Transaction in Own Shares

Unite Group PLC (The)

18 June 2026

 

18 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 17 June 2026 Number of Ordinary Shares purchased: 350,000 Lowest price paid per share (GBp): 520.00 Highest price paid per share (GBp): 530.00 Volume weighted average price paid (GBp): 522.7074
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 516,724,695 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 29,972,388 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 16 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 522.7538  200,000 520.00 530.00 Chi-X (CXE) 522.7279  75,000 520.50 530.00 BATS (BXE) 522.5633  75,000 520.00 529.50 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
284	530.00	08:16:17	00081304452TRLO0	XLON
1906	530.00	08:16:41	00081304468TRLO0	XLON
2285	529.50	08:17:05	00081304478TRLO0	XLON
812	528.00	08:25:00	00081304711TRLO0	XLON
422	528.00	08:25:01	00081304713TRLO0	XLON
936	528.00	08:25:01	00081304714TRLO0	XLON
14	529.00	08:48:47	00081305765TRLO0	XLON
69	529.00	08:49:42	00081305781TRLO0	XLON
311	529.00	08:49:42	00081305782TRLO0	XLON
1986	529.00	08:50:50	00081305816TRLO0	XLON
346	529.00	08:53:28	00081305913TRLO0	CHIX
1476	530.00	08:59:37	00081306217TRLO0	CHIX
2492	530.00	08:59:37	00081306218TRLO0	XLON
1555	529.50	09:00:37	00081306288TRLO0	BATE
2497	530.00	09:06:26	00081306563TRLO0	XLON
107	530.00	09:10:52	00081306730TRLO0	CHIX
1595	530.00	09:10:52	00081306731TRLO0	CHIX
91	529.50	09:12:14	00081306902TRLO0	BATE
1566	529.50	09:12:27	00081306907TRLO0	BATE
823	528.00	09:17:32	00081307166TRLO0	XLON
1630	528.00	09:17:32	00081307167TRLO0	XLON
1503	528.50	09:22:58	00081307385TRLO0	CHIX
1478	528.00	09:28:09	00081307551TRLO0	BATE
949	527.00	09:30:13	00081307632TRLO0	XLON
666	527.00	09:30:13	00081307633TRLO0	XLON
882	527.00	09:30:13	00081307634TRLO0	XLON
79	526.50	09:33:31	00081307790TRLO0	BATE
919	527.00	09:41:12	00081308154TRLO0	CHIX
13	527.00	09:41:12	00081308155TRLO0	CHIX
467	527.00	09:41:12	00081308156TRLO0	CHIX
2258	527.50	09:52:30	00081308646TRLO0	XLON
1534	527.50	09:52:30	00081308645TRLO0	CHIX
85	527.00	09:52:57	00081308660TRLO0	BATE
1390	527.00	09:52:57	00081308661TRLO0	BATE
778	526.50	09:56:16	00081308773TRLO0	BATE
646	526.50	09:58:20	00081308840TRLO0	BATE
2394	526.50	09:59:44	00081308869TRLO0	XLON
1452	526.50	09:59:44	00081308868TRLO0	CHIX
636	526.00	10:00:27	00081308892TRLO0	XLON
881	526.00	10:00:40	00081308913TRLO0	XLON
593	526.00	10:00:40	00081308914TRLO0	XLON
958	525.50	10:04:11	00081309023TRLO0	BATE
648	525.50	10:04:11	00081309024TRLO0	BATE
2409	524.50	10:05:24	00081309084TRLO0	XLON
2158	524.00	10:05:35	00081309091TRLO0	XLON
44	523.50	10:12:42	00081309283TRLO0	BATE
29	523.50	10:14:03	00081309301TRLO0	BATE
24	523.50	10:14:30	00081309309TRLO0	BATE
23	523.50	10:15:30	00081309335TRLO0	XLON
23	523.50	10:15:54	00081309353TRLO0	XLON
889	523.50	10:16:19	00081309371TRLO0	CHIX
19	523.50	10:16:36	00081309374TRLO0	XLON
2324	523.50	10:17:10	00081309411TRLO0	XLON
734	523.50	10:17:10	00081309409TRLO0	CHIX
1453	523.50	10:17:10	00081309410TRLO0	BATE
1722	523.00	10:17:25	00081309438TRLO0	XLON
419	523.00	10:23:46	00081309789TRLO0	BATE
837	523.00	10:25:39	00081309844TRLO0	BATE
838	523.00	10:26:04	00081309859TRLO0	XLON
47	523.00	10:26:04	00081309860TRLO0	XLON
59	523.00	10:26:05	00081309866TRLO0	XLON
81	523.00	10:26:05	00081309867TRLO0	XLON
82	523.00	10:26:05	00081309868TRLO0	XLON
2045	523.00	10:26:05	00081309869TRLO0	XLON
1403	523.00	10:26:05	00081309863TRLO0	CHIX
320	523.00	10:26:05	00081309864TRLO0	CHIX
141	523.00	10:26:05	00081309865TRLO0	BATE
1638	522.50	10:40:52	00081310384TRLO0	XLON
851	522.50	10:40:52	00081310385TRLO0	XLON
945	522.50	10:41:36	00081310408TRLO0	CHIX
342	522.50	10:42:46	00081310494TRLO0	BATE
91	524.50	10:53:15	00081310901TRLO0	BATE
469	524.50	10:55:23	00081310947TRLO0	CHIX
1621	524.50	10:55:23	00081310946TRLO0	BATE
935	524.50	10:55:49	00081310962TRLO0	CHIX
47	524.50	10:56:00	00081310966TRLO0	XLON
2085	524.50	10:56:00	00081310967TRLO0	XLON
871	524.00	11:02:03	00081311142TRLO0	CHIX
10	524.00	11:07:47	00081311313TRLO0	BATE
2750	524.00	11:09:03	00081311370TRLO0	XLON
536	524.00	11:09:03	00081311369TRLO0	CHIX
1449	524.00	11:09:03	00081311368TRLO0	BATE
306	523.50	11:09:03	00081311371TRLO0	BATE
2485	523.50	11:09:07	00081311374TRLO0	XLON
1116	523.50	11:09:07	00081311373TRLO0	BATE
856	523.00	11:09:22	00081311378TRLO0	XLON
906	523.00	11:09:22	00081311379TRLO0	XLON
25	523.00	11:09:22	00081311380TRLO0	XLON
106	523.00	11:09:22	00081311381TRLO0	XLON
1	523.00	11:09:39	00081311392TRLO0	XLON
100	523.00	11:15:41	00081311590TRLO0	XLON
100	523.00	11:16:39	00081311635TRLO0	XLON
52	523.50	11:22:33	00081311823TRLO0	BATE
884	523.50	11:27:28	00081311957TRLO0	BATE
574	523.50	11:29:41	00081312024TRLO0	CHIX
24	524.00	11:34:05	00081312141TRLO0	CHIX
42	524.00	11:34:05	00081312142TRLO0	CHIX
71	524.00	11:34:05	00081312143TRLO0	CHIX
70	524.00	11:34:05	00081312144TRLO0	CHIX
1449	524.00	11:34:05	00081312145TRLO0	CHIX
478	523.50	11:37:51	00081312251TRLO0	BATE
55	523.50	11:39:32	00081312298TRLO0	XLON
14	523.50	11:39:32	00081312299TRLO0	XLON
55	523.50	11:39:32	00081312300TRLO0	XLON
2008	523.50	11:39:32	00081312303TRLO0	XLON
1705	523.50	11:39:32	00081312302TRLO0	CHIX
296	523.50	11:39:32	00081312301TRLO0	BATE
1521	523.50	11:39:32	00081312304TRLO0	BATE
178	522.50	11:42:15	00081312358TRLO0	XLON
1542	523.00	11:53:44	00081312589TRLO0	CHIX
1502	523.00	11:53:44	00081312590TRLO0	BATE
2159	523.00	11:53:44	00081312591TRLO0	XLON
2342	523.00	11:53:44	00081312592TRLO0	XLON
83	522.50	12:04:48	00081313262TRLO0	XLON
39	522.50	12:04:48	00081313263TRLO0	XLON
83	522.50	12:04:48	00081313264TRLO0	XLON
1887	522.50	12:04:48	00081313265TRLO0	XLON
964	522.50	12:04:48	00081313266TRLO0	XLON
82	522.50	12:04:48	00081313267TRLO0	XLON
43	522.50	12:04:48	00081313268TRLO0	XLON
874	522.50	12:04:51	00081313282TRLO0	CHIX
521	522.50	12:05:02	00081313370TRLO0	CHIX
829	522.50	12:07:18	00081313456TRLO0	CHIX
1	522.50	12:13:19	00081313655TRLO0	BATE
900	522.50	12:13:36	00081313661TRLO0	BATE
23	522.50	12:13:51	00081313670TRLO0	XLON
661	522.50	12:13:51	00081313669TRLO0	CHIX
1125	522.50	12:13:51	00081313671TRLO0	XLON
359	522.50	12:13:51	00081313672TRLO0	XLON
2039	522.50	12:13:51	00081313673TRLO0	XLON
97	522.50	12:15:17	00081313768TRLO0	CHIX
552	522.50	12:15:17	00081313769TRLO0	BATE
1549	522.50	12:15:17	00081313770TRLO0	BATE
886	522.00	12:15:55	00081313790TRLO0	XLON
1520	522.00	12:15:57	00081313812TRLO0	XLON
663	521.50	12:18:09	00081314061TRLO0	BATE
409	521.50	12:20:32	00081314217TRLO0	CHIX
1055	521.50	12:21:07	00081314226TRLO0	CHIX
781	521.50	12:21:45	00081314240TRLO0	BATE
132	521.50	12:23:18	00081314318TRLO0	CHIX
313	521.00	12:31:44	00081314809TRLO0	BATE
379	521.00	12:31:44	00081314810TRLO0	BATE
152	521.00	12:33:33	00081314848TRLO0	CHIX
63	521.00	12:34:10	00081314864TRLO0	XLON
32	521.00	12:34:10	00081314865TRLO0	XLON
63	521.00	12:34:10	00081314866TRLO0	XLON
2347	521.00	12:34:10	00081314867TRLO0	XLON
1313	521.00	12:34:10	00081314862TRLO0	CHIX
768	521.00	12:34:10	00081314863TRLO0	BATE
1445	521.00	12:44:35	00081315133TRLO0	CHIX
1452	521.00	12:44:35	00081315132TRLO0	BATE
167	520.50	12:44:35	00081315134TRLO0	XLON
1115	520.50	12:44:36	00081315135TRLO0	XLON
128	521.00	13:00:43	00081315744TRLO0	CHIX
240	521.00	13:01:02	00081315768TRLO0	CHIX
769	521.00	13:04:28	00081315830TRLO0	BATE
2039	521.00	13:05:00	00081315848TRLO0	XLON
2405	521.00	13:05:00	00081315849TRLO0	XLON
1024	521.00	13:05:00	00081315847TRLO0	CHIX
145	521.00	13:05:00	00081315845TRLO0	BATE
564	521.00	13:05:00	00081315846TRLO0	BATE
734	521.00	13:08:55	00081315958TRLO0	XLON
520	521.00	13:08:55	00081315959TRLO0	XLON
853	521.00	13:08:55	00081315960TRLO0	XLON
2355	521.00	13:16:30	00081316185TRLO0	XLON
1646	521.00	13:16:30	00081316184TRLO0	CHIX
1548	521.00	13:16:30	00081316183TRLO0	BATE
352	520.00	13:22:24	00081316374TRLO0	BATE
446	521.50	13:31:33	00081316580TRLO0	XLON
2494	521.50	13:36:31	00081316761TRLO0	XLON
1844	521.50	13:36:31	00081316762TRLO0	XLON
663	521.50	13:36:31	00081316763TRLO0	XLON
1354	521.50	13:36:31	00081316764TRLO0	XLON
1071	521.50	13:36:31	00081316765TRLO0	XLON
1569	521.50	13:36:31	00081316760TRLO0	CHIX
862	522.50	13:47:44	00081316997TRLO0	XLON
1339	522.50	13:47:44	00081316998TRLO0	XLON
785	522.50	13:48:20	00081317031TRLO0	CHIX
663	522.50	13:48:20	00081317032TRLO0	CHIX
2121	522.50	13:49:48	00081317050TRLO0	XLON
2255	522.50	13:49:48	00081317051TRLO0	XLON
1619	522.50	13:49:48	00081317049TRLO0	CHIX
205	522.50	13:51:53	00081317094TRLO0	BATE
899	522.50	13:54:54	00081317164TRLO0	BATE
220	522.00	13:58:48	00081317289TRLO0	BATE
1273	522.00	14:00:37	00081317332TRLO0	CHIX
1221	522.00	14:00:39	00081317335TRLO0	XLON
1403	522.00	14:00:39	00081317336TRLO0	XLON
1367	522.00	14:02:35	00081317375TRLO0	BATE
69	522.00	14:02:35	00081317376TRLO0	BATE
729	522.00	14:02:51	00081317386TRLO0	XLON
1638	522.00	14:02:51	00081317387TRLO0	XLON
904	522.00	14:02:51	00081317388TRLO0	BATE
93	522.00	14:15:21	00081317699TRLO0	XLON
60	522.00	14:15:21	00081317700TRLO0	XLON
55	522.00	14:15:21	00081317701TRLO0	XLON
153	522.00	14:15:21	00081317702TRLO0	XLON
1954	522.00	14:17:02	00081317779TRLO0	XLON
2461	522.00	14:17:02	00081317780TRLO0	XLON
326	522.00	14:17:02	00081317774TRLO0	CHIX
1486	522.00	14:17:02	00081317776TRLO0	CHIX
202	522.00	14:17:02	00081317773TRLO0	BATE
1448	522.00	14:17:02	00081317775TRLO0	BATE
614	522.00	14:17:02	00081317777TRLO0	BATE
1000	522.00	14:17:02	00081317778TRLO0	BATE
421	521.50	14:17:02	00081317781TRLO0	BATE
1020	521.50	14:17:02	00081317782TRLO0	BATE
1087	522.00	14:21:54	00081317929TRLO0	XLON
1247	522.00	14:21:54	00081317930TRLO0	XLON
2496	522.00	14:24:36	00081318029TRLO0	XLON
1099	522.00	14:24:36	00081318027TRLO0	CHIX
449	522.00	14:24:36	00081318028TRLO0	CHIX
1505	522.00	14:24:36	00081318026TRLO0	BATE
526	522.00	14:36:13	00081318527TRLO0	XLON
523	522.00	14:36:13	00081318528TRLO0	XLON
780	522.00	14:36:13	00081318529TRLO0	XLON
2000	522.00	14:38:21	00081318634TRLO0	XLON
527	522.00	14:38:21	00081318635TRLO0	XLON
1553	521.50	14:41:12	00081318701TRLO0	CHIX
1710	521.50	14:41:12	00081318702TRLO0	CHIX
2338	521.50	14:41:12	00081318703TRLO0	XLON
1400	521.50	14:41:12	00081318704TRLO0	XLON
811	521.50	14:41:12	00081318705TRLO0	XLON
1	522.00	14:41:12	00081318706TRLO0	BATE
430	521.50	14:41:12	00081318707TRLO0	BATE
877	521.50	14:41:13	00081318708TRLO0	BATE
7	522.00	14:43:30	00081318788TRLO0	XLON
1898	522.00	14:43:30	00081318789TRLO0	XLON
160	521.50	14:43:30	00081318790TRLO0	BATE
214	521.50	14:43:30	00081318791TRLO0	BATE
441	521.50	14:43:30	00081318792TRLO0	BATE
1362	522.00	14:43:54	00081318812TRLO0	XLON
1373	522.00	14:46:12	00081318919TRLO0	CHIX
2133	522.00	14:46:18	00081318925TRLO0	XLON
2418	522.00	14:46:18	00081318926TRLO0	XLON
202	522.00	14:46:18	00081318923TRLO0	CHIX
1393	522.00	14:46:18	00081318924TRLO0	CHIX
2344	521.50	14:47:02	00081318950TRLO0	XLON
1719	521.50	14:47:02	00081318948TRLO0	CHIX
1396	521.50	14:47:02	00081318947TRLO0	BATE
1555	521.50	14:47:02	00081318949TRLO0	BATE
187	521.50	14:49:33	00081319037TRLO0	XLON
2242	521.50	14:49:44	00081319042TRLO0	XLON
1880	521.50	14:49:44	00081319043TRLO0	XLON
101	521.50	14:49:44	00081319044TRLO0	XLON
89	521.50	14:49:44	00081319045TRLO0	XLON
111	521.00	14:50:15	00081319062TRLO0	BATE
1413	521.00	14:50:15	00081319063TRLO0	BATE
1700	521.00	14:52:27	00081319126TRLO0	BATE
818	521.00	14:56:46	00081319225TRLO0	XLON
796	521.00	14:59:21	00081319292TRLO0	XLON
419	522.00	15:03:43	00081319406TRLO0	XLON
479	522.00	15:03:43	00081319407TRLO0	XLON
43	522.00	15:03:43	00081319408TRLO0	XLON
1081	522.00	15:03:43	00081319409TRLO0	XLON
210	522.00	15:03:43	00081319410TRLO0	XLON
2942	521.50	15:04:04	00081319427TRLO0	XLON
1557	521.50	15:04:04	00081319424TRLO0	CHIX
662	521.50	15:04:04	00081319425TRLO0	CHIX
762	521.50	15:04:04	00081319426TRLO0	CHIX
1615	521.50	15:04:04	00081319423TRLO0	BATE
2510	521.50	15:10:04	00081319600TRLO0	XLON
87	521.00	15:11:12	00081319631TRLO0	XLON
86	521.00	15:11:12	00081319632TRLO0	XLON
1639	521.00	15:11:12	00081319633TRLO0	XLON
909	521.00	15:11:12	00081319634TRLO0	XLON
9	521.00	15:11:14	00081319638TRLO0	XLON
2492	521.00	15:11:14	00081319639TRLO0	XLON
1629	521.00	15:11:14	00081319636TRLO0	CHIX
1649	521.00	15:11:14	00081319637TRLO0	BATE
357	520.50	15:11:14	00081319640TRLO0	BATE
1531	521.00	15:16:51	00081319881TRLO0	BATE
1405	521.00	15:16:51	00081319883TRLO0	CHIX
63	521.00	15:16:51	00081319882TRLO0	BATE
1535	520.50	15:19:26	00081320042TRLO0	CHIX
367	520.50	15:19:26	00081320040TRLO0	BATE
1038	520.50	15:19:26	00081320041TRLO0	BATE
2142	520.50	15:19:26	00081320043TRLO0	XLON
553	522.00	15:28:43	00081320667TRLO0	XLON
425	522.00	15:28:43	00081320668TRLO0	XLON
1463	522.00	15:28:43	00081320669TRLO0	XLON
145	521.50	15:29:28	00081320685TRLO0	XLON
1963	521.50	15:34:33	00081320854TRLO0	XLON
1649	521.50	15:34:33	00081320855TRLO0	XLON
465	521.50	15:36:04	00081320939TRLO0	XLON
2250	521.50	15:36:04	00081320940TRLO0	XLON
2326	521.50	15:36:04	00081320941TRLO0	XLON
1713	521.50	15:36:04	00081320935TRLO0	CHIX
1484	521.50	15:36:04	00081320938TRLO0	CHIX
1729	521.50	15:36:04	00081320936TRLO0	BATE
1685	521.50	15:36:04	00081320937TRLO0	BATE
2607	522.50	15:42:15	00081321185TRLO0	XLON
986	523.00	15:44:33	00081321344TRLO0	XLON
848	523.00	15:44:33	00081321345TRLO0	XLON
1193	523.00	15:47:13	00081321557TRLO0	XLON
695	523.00	15:47:13	00081321558TRLO0	XLON
548	523.00	15:47:13	00081321559TRLO0	XLON
2392	523.00	15:47:13	00081321560TRLO0	XLON
1512	523.00	15:47:13	00081321555TRLO0	CHIX
1710	523.00	15:47:13	00081321556TRLO0	CHIX
1392	523.00	15:47:13	00081321554TRLO0	BATE
2519	523.00	15:47:13	00081321562TRLO0	XLON
30	522.50	15:47:14	00081321592TRLO0	XLON
1737	522.50	15:47:14	00081321593TRLO0	XLON
646	522.50	15:47:14	00081321595TRLO0	XLON
59	522.50	15:47:14	00081321594TRLO0	BATE
501	522.50	15:47:14	00081321596TRLO0	BATE
500	522.50	15:47:14	00081321598TRLO0	BATE
332	522.50	15:47:14	00081321599TRLO0	BATE
1261	521.00	15:55:17	00081322320TRLO0	XLON
978	521.00	15:55:17	00081322322TRLO0	XLON
68	521.00	15:55:17	00081322321TRLO0	BATE
19	521.00	15:55:17	00081322323TRLO0	BATE
1688	521.00	15:55:17	00081322324TRLO0	CHIX
1475	521.00	15:55:17	00081322325TRLO0	BATE
1458	521.00	15:55:17	00081322326TRLO0	BATE
90	520.50	15:58:16	00081322472TRLO0	CHIX
6	520.50	15:58:52	00081322517TRLO0	CHIX
55	520.50	15:58:52	00081322518TRLO0	CHIX
515	521.00	15:59:17	00081322539TRLO0	XLON
552	521.00	15:59:17	00081322540TRLO0	XLON
1087	521.00	15:59:17	00081322541TRLO0	XLON
92	521.00	15:59:17	00081322542TRLO0	XLON
21	520.50	15:59:17	00081322545TRLO0	CHIX
61	520.50	15:59:17	00081322546TRLO0	CHIX
1291	521.00	16:01:17	00081322701TRLO0	XLON
675	521.00	16:01:17	00081322702TRLO0	XLON
438	521.00	16:01:17	00081322703TRLO0	XLON
467	521.00	16:01:17	00081322704TRLO0	XLON
476	521.00	16:03:17	00081322794TRLO0	XLON
501	521.00	16:03:17	00081322795TRLO0	XLON
848	521.00	16:03:17	00081322796TRLO0	XLON
394	520.50	16:03:41	00081322807TRLO0	BATE
2300	520.50	16:04:12	00081322847TRLO0	XLON
1487	520.50	16:04:12	00081322845TRLO0	CHIX
1450	520.50	16:04:12	00081322846TRLO0	CHIX
56	520.50	16:04:12	00081322843TRLO0	BATE
1146	520.50	16:04:12	00081322844TRLO0	BATE
2444	520.00	16:05:38	00081322947TRLO0	XLON
304	520.00	16:06:49	00081323022TRLO0	XLON
500	520.00	16:09:23	00081323162TRLO0	XLON
1420	520.50	16:13:25	00081323522TRLO0	BATE
674	520.00	16:13:25	00081323523TRLO0	XLON
627	520.00	16:13:25	00081323524TRLO0	XLON
2087	520.00	16:13:25	00081323525TRLO0	XLON
761	520.00	16:13:25	00081323526TRLO0	BATE
384	520.00	16:13:29	00081323527TRLO0	BATE
249	520.50	16:14:25	00081323569TRLO0	CHIX
36	520.50	16:14:25	00081323570TRLO0	CHIX
220	520.50	16:14:25	00081323571TRLO0	CHIX
22	520.50	16:14:25	00081323572TRLO0	CHIX
937	520.50	16:14:25	00081323573TRLO0	CHIX
560	520.50	16:16:33	00081323846TRLO0	XLON
560	520.50	16:16:33	00081323847TRLO0	XLON
339	520.50	16:16:33	00081323848TRLO0	XLON
706	520.50	16:16:33	00081323849TRLO0	XLON
25	520.50	16:17:25	00081323955TRLO0	CHIX
280	520.50	16:17:25	00081323956TRLO0	CHIX
581	520.50	16:17:25	00081323957TRLO0	CHIX
1223	520.50	16:18:33	00081324068TRLO0	XLON
633	520.50	16:18:33	00081324069TRLO0	XLON
384	520.50	16:18:33	00081324070TRLO0	XLON
189	520.50	16:18:33	00081324071TRLO0	XLON
412	521.50	16:21:49	00081324448TRLO0	XLON
1392	521.50	16:22:13	00081324479TRLO0	XLON
1411	521.50	16:22:41	00081324551TRLO0	XLON
18	521.50	16:22:41	00081324552TRLO0	CHIX
74	521.50	16:22:41	00081324553TRLO0	CHIX
88	521.50	16:22:41	00081324554TRLO0	CHIX
1217	521.50	16:22:55	00081324570TRLO0	XLON
3331	521.50	16:22:55	00081324569TRLO0	CHIX
2803	521.50	16:22:55	00081324568TRLO0	BATE
576	521.50	16:23:04	00081324593TRLO0	CHIX
893	521.50	16:23:04	00081324592TRLO0	BATE
508	521.50	16:23:04	00081324594TRLO0	BATE

 

END