Transaction in Own Shares

Unite Group PLC (The)

02 June 2026

 

2 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 1 June 2026

Number of Ordinary Shares purchased: 490,021

Lowest price paid per share (GBp): 509.5000 Highest price paid per share (GBp): 520.5000 Volume weighted average price paid (GBp): 514.0066

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 520,516,318 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 26,180,765 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 1 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:48 915 519.0000 XLON 07002070000000150-E0RX5QcAdf02 08:01:55 774 518.0000 XLON 05002050000000177-E0RX5QcAdfFD 08:05:55 656 519.5000 XLON 05002050000000278-E0RX5QcAdpQM 08:05:56 607 519.5000 XLON 07002070000000230-E0RX5QcAdpR4 08:05:57 607 519.5000 XLON 05002050000000283-E0RX5QcAdpTT 08:05:58 966 519.5000 XLON 05002050000000284-E0RX5QcAdpVi 08:06:02 743 519.5000 XLON 07002070000000241-E0RX5QcAdpYx 08:06:42 725 519.5000 XLON 05002050000000294-E0RX5QcAdr67 08:08:38 488 519.5000 XLON 05002050000000299-E0RX5QcAduXl 08:08:49 1,000 519.5000 XLON 07002070000000288-E0RX5QcAdups 08:08:49 250 519.5000 XLON 07002070000000288-E0RX5QcAdupv 08:08:50 504 519.5000 XLON 05002050000000334-E0RX5QcAduqJ 08:10:00 354 520.5000 XLON 05002050000000358-E0RX5QcAdxI3 08:10:01 1,208 520.5000 XLON 05002050000000360-E0RX5QcAdxSJ 08:10:03 595 520.5000 XLON 07002070000000323-E0RX5QcAdxXk 08:10:03 268 520.5000 XLON 07002070000000323-E0RX5QcAdxXo 08:10:05 1,223 520.5000 XLON 05002050000000361-E0RX5QcAdxhq 08:10:30 807 520.0000 XLON 05002050000000346-E0RX5QcAdyi3 08:10:30 103 520.0000 XLON 05002050000000346-E0RX5QcAdyi5 08:11:01 617 520.5000 XLON 05002050000000419-E0RX5QcAdzfO 08:11:01 744 520.5000 XLON 05002050000000419-E0RX5QcAdzfU 08:11:55 886 520.5000 XLON 07002070000000423-E0RX5QcAe1LC 08:12:43 47 520.5000 XLON 07002070000000461-E0RX5QcAe2UU 08:12:43 1,200 520.5000 XLON 07002070000000461-E0RX5QcAe2UN 08:13:04 190 520.5000 XLON 07002070000000461-E0RX5QcAe2rm 08:13:25 253 520.5000 XLON 07002070000000461-E0RX5QcAe3HU 08:13:29 57 520.5000 XLON 07002070000000461-E0RX5QcAe3SR 08:13:52 458 520.5000 XLON 07002070000000511-E0RX5QcAe3tV 08:14:21 550 520.5000 XLON 05002050000000623-E0RX5QcAe4bu 08:14:57 54 520.5000 XLON 05002050000000623-E0RX5QcAe5Jw 08:14:57 720 520.5000 XLON 05002050000000623-E0RX5QcAe5Js 08:15:00 10 520.5000 XLON 05002050000000623-E0RX5QcAe5Mq 08:15:27 1,521 520.0000 XLON 07002070000000367-E0RX5QcAe6QG 08:15:27 680 520.5000 XLON 07002070000000624-E0RX5QcAe6Pv 08:15:27 204 520.5000 XLON 05002050000000623-E0RX5QcAe6Pr 08:16:10 496 519.5000 XLON 05002050000001341-E0RX5QcAe87Z 08:16:10 761 519.5000 XLON 05002050000001341-E0RX5QcAe87W 08:16:50 915 519.5000 XLON 05002050000001817-E0RX5QcAe8oJ 08:17:44 900 519.5000 XLON 05002050000002496-E0RX5QcAe9zk 08:18:21 253 519.5000 XLON 05002050000002496-E0RX5QcAeAnB 08:18:40 333 519.5000 XLON 05002050000002949-E0RX5QcAeBOU 08:18:40 139 519.5000 XLON 05002050000002496-E0RX5QcAeBNn 08:18:40 342 519.5000 XLON 05002050000002949-E0RX5QcAeBNt 08:19:31 1,067 519.5000 XLON 05002050000003670-E0RX5QcAeCxi 08:20:51 480 520.0000 XLON 07002070000004848-E0RX5QcAeF0O 08:20:59 102 520.0000 XLON 07002070000004848-E0RX5QcAeF7X 08:21:01 76 520.0000 XLON 07002070000004848-E0RX5QcAeFAu 08:21:20 911 520.0000 XLON 05002050000005046-E0RX5QcAeFYX 08:21:20 145 520.0000 XLON 07002070000004848-E0RX5QcAeFYV 08:21:21 714 520.0000 XLON 05002050000005168-E0RX5QcAeFZ7 08:22:41 433 520.0000 XLON 05002050000006043-E0RX5QcAeIVR 08:22:41 1,423 520.0000 XLON 05002050000006043-E0RX5QcAeIVT 08:23:24 1 519.5000 XLON 07002070000003912-E0RX5QcAeKgL 08:23:24 729 519.5000 XLON 07002070000003912-E0RX5QcAeKgS 08:23:42 671 519.0000 XLON 05002050000000409-E0RX5QcAeLco 08:23:42 546 519.0000 XLON 07002070000006498-E0RX5QcAeLcw 08:24:21 433 519.0000 XLON 05002050000007077-E0RX5QcAeMta 08:24:21 2 519.0000 XLON 05002050000007077-E0RX5QcAeMtc 08:24:21 756 519.0000 XLON 05002050000007077-E0RX5QcAeMte 08:25:09 84 519.0000 XLON 05002050000007504-E0RX5QcAeNoA 08:25:09 341 519.0000 XLON 05002050000007504-E0RX5QcAeNoC 08:26:01 439 519.0000 XLON 05002050000008100-E0RX5QcAePLx 08:26:49 1,390 519.0000 XLON 07002070000008512-E0RX5QcAeQOC 08:27:41 1,929 519.5000 XLON 05002050000009383-E0RX5QcAeRox 08:28:45 140 519.0000 XLON 05002050000008891-E0RX5QcAeSx2 08:29:21 320 519.5000 XLON 05002050000010811-E0RX5QcAeTy7 08:29:32 492 519.5000 XLON 07002070000010744-E0RX5QcAeU8b 08:30:07 328 519.0000 XLON 05002050000008891-E0RX5QcAeUph 08:32:16 355 519.0000 XLON 05002050000011305-E0RX5QcAeXjO 08:32:16 3 519.0000 XLON 05002050000011862-E0RX5QcAeXjS 08:32:16 999 519.0000 XLON 05002050000011862-E0RX5QcAeXjV 08:32:41 641 518.5000 XLON 05002050000008646-E0RX5QcAeY2F 08:32:41 186 518.5000 XLON 05002050000008646-E0RX5QcAeY2H 08:32:41 510 519.0000 XLON 07002070000013020-E0RX5QcAeY1X 08:35:27 819 518.0000 XLON 07002070000006924-E0RX5QcAebj5 08:35:45 707 518.0000 XLON 07002070000015542-E0RX5QcAec46 08:38:21 489 518.0000 XLON 07002070000015542-E0RX5QcAef07 08:38:21 803 518.0000 XLON 05002050000015797-E0RX5QcAef0D 08:38:21 657 518.0000 XLON 07002070000016275-E0RX5QcAef0J 08:40:22 1,655 518.5000 XLON 05002050000018070-E0RX5QcAehuA 08:40:43 452 518.5000 XLON 07002070000018814-E0RX5QcAeiOR 08:40:43 435 518.5000 XLON 07002070000018814-E0RX5QcAeiOT 08:41:02 440 518.5000 XLON 07002070000018972-E0RX5QcAeigq 08:41:02 465 518.5000 XLON 07002070000018972-E0RX5QcAeigs 08:41:02 435 518.5000 XLON 07002070000018972-E0RX5QcAeigu 08:41:24 1,103 518.0000 XLON 05002050000017717-E0RX5QcAejWJ 08:42:42 592 518.0000 XLON 07002070000020364-E0RX5QcAekqX 08:42:42 422 518.0000 XLON 07002070000020364-E0RX5QcAekqZ 08:42:42 706 518.0000 XLON 07002070000020364-E0RX5QcAekqb 08:42:43 349 517.5000 XLON 07002070000015161-E0RX5QcAekt6 08:43:17 20 517.5000 XLON 07002070000015161-E0RX5QcAelGA 08:45:01 515 517.5000 XLON 05002050000021545-E0RX5QcAemxg 08:45:01 1,022 517.5000 XLON 05002050000021545-E0RX5QcAemxj 08:48:22 665 517.5000 XLON 05002050000022883-E0RX5QcAeq4w 08:48:22 872 517.5000 XLON 05002050000022883-E0RX5QcAeq50 08:49:10 783 517.5000 XLON 05002050000024192-E0RX5QcAeqmA 08:49:21 504 517.0000 XLON 07002070000011200-E0RX5QcAeqx9 08:49:21 143 517.0000 XLON 07002070000020733-E0RX5QcAeqxB 08:49:21 247 517.0000 XLON 07002070000020733-E0RX5QcAeqxD 08:50:01 147 516.5000 XLON 05002050000018308-E0RX5QcAerYP 08:50:01 183 516.5000 XLON 05002050000018308-E0RX5QcAerYM 08:50:51 418 517.0000 XLON 05002050000026153-E0RX5QcAesGW 08:50:51 1,009 517.0000 XLON 05002050000026153-E0RX5QcAesGR 08:51:02 897 517.0000 XLON 07002070000026219-E0RX5QcAesXu 08:51:02 530 517.0000 XLON 07002070000026219-E0RX5QcAesXw 08:51:41 386 516.5000 XLON 07002070000024726-E0RX5QcAetJQ 08:51:41 822 516.5000 XLON 07002070000024726-E0RX5QcAetJT 08:53:21 377 516.5000 XLON 07002070000027452-E0RX5QcAev41 08:56:36 636 516.5000 XLON 07002070000027452-E0RX5QcAexd1 08:56:36 447 516.5000 XLON 07002070000027452-E0RX5QcAexd3 08:57:17 180 516.5000 XLON 05002050000031334-E0RX5QcAeyHu 08:57:17 600 516.5000 XLON 05002050000031334-E0RX5QcAeyHs 08:57:42 1,155 516.0000 XLON 07002070000019708-E0RX5QcAeyZp 08:57:42 701 516.5000 XLON 05002050000031898-E0RX5QcAeyZN 08:57:42 788 516.5000 XLON 05002050000031898-E0RX5QcAeyYg 08:57:42 41 516.5000 XLON 05002050000031898-E0RX5QcAeyYi 08:59:22 452 516.0000 XLON 07002070000032402-E0RX5QcAf0F9 08:59:22 450 516.0000 XLON 07002070000032402-E0RX5QcAf0FB 08:59:22 552 516.0000 XLON 07002070000032402-E0RX5QcAf0FD 08:59:43 532 515.5000 XLON 05002050000031931-E0RX5QcAf0YO 09:01:06 1,225 515.0000 XLON 05002050000034125-E0RX5QcAf1rx 09:02:42 1 515.0000 XLON 05002050000036227-E0RX5QcAf44R 09:04:29 1,345 516.0000 XLON 07002070000037385-E0RX5QcAf6UZ 09:05:10 252 516.0000 XLON 05002050000038682-E0RX5QcAf7H8 09:05:10 41 516.0000 XLON 05002050000038682-E0RX5QcAf7H2 09:05:10 40 516.0000 XLON 05002050000038682-E0RX5QcAf7H4 09:06:02 866 516.0000 XLON 05002050000039813-E0RX5QcAf8Vp 09:06:02 500 516.0000 XLON 05002050000039813-E0RX5QcAf8Vr 09:06:02 457 516.0000 XLON 05002050000039813-E0RX5QcAf8Vt 09:07:43 34 516.5000 XLON 05002050000041154-E0RX5QcAfAY5 09:07:43 770 516.5000 XLON 05002050000041154-E0RX5QcAfAY0 09:07:43 1,012 516.5000 XLON 05002050000041154-E0RX5QcAfAY3 09:10:20 429 516.5000 XLON 05002050000042726-E0RX5QcAfDMX 09:10:29 126 516.5000 XLON 05002050000042726-E0RX5QcAfDU4 09:10:29 924 516.5000 XLON 05002050000042726-E0RX5QcAfDU6 09:11:03 480 516.5000 XLON 05002050000043084-E0RX5QcAfDxZ 09:11:03 1 516.5000 XLON 05002050000043084-E0RX5QcAfDxb 09:11:51 866 516.5000 XLON 07002070000043692-E0RX5QcAfEzs 09:12:43 120 516.5000 XLON 07002070000043692-E0RX5QcAfFqP 09:12:43 357 516.5000 XLON 05002050000044211-E0RX5QcAfFqR 09:12:43 826 516.5000 XLON 05002050000044211-E0RX5QcAfFqT 09:14:03 44 516.0000 XLON 05002050000042370-E0RX5QcAfHgH 09:15:34 1,433 516.0000 XLON 05002050000042370-E0RX5QcAfJSx 09:15:34 1,648 516.0000 XLON 07002070000045008-E0RX5QcAfJT7 09:18:41 31 516.0000 XLON 07002070000047961-E0RX5QcAfNfR 09:18:41 31 516.0000 XLON 07002070000047961-E0RX5QcAfNfT 09:18:41 776 516.0000 XLON 07002070000047961-E0RX5QcAfNfY 09:18:41 504 516.0000 XLON 07002070000047961-E0RX5QcAfNfP 09:20:40 1,216 516.0000 XLON 05002050000048632-E0RX5QcAfPMe 09:21:51 380 515.5000 XLON 07002070000046143-E0RX5QcAfRGe 09:21:51 1,586 516.0000 XLON 05002050000049598-E0RX5QcAfRG6 09:24:42 710 516.0000 XLON 07002070000052085-E0RX5QcAfTzZ 09:24:42 1,348 516.0000 XLON 07002070000052085-E0RX5QcAfTzc 09:25:07 767 515.5000 XLON 07002070000046143-E0RX5QcAfUKh 09:25:07 443 515.5000 XLON 07002070000050608-E0RX5QcAfUKj 09:26:03 442 515.5000 XLON 05002050000053270-E0RX5QcAfVhQ 09:26:03 540 515.5000 XLON 05002050000053270-E0RX5QcAfVhS 09:28:21 449 515.0000 XLON 05002050000054105-E0RX5QcAfY7P 09:28:21 811 515.0000 XLON 05002050000054105-E0RX5QcAfY7U 09:29:29 1,276 515.0000 XLON 07002070000054996-E0RX5QcAfYqO 09:30:52 982 514.5000 XLON 07002070000053164-E0RX5QcAfZl3 09:31:03 180 514.5000 XLON 05002050000056739-E0RX5QcAfa1H 09:31:58 397 514.5000 XLON 07002070000057247-E0RX5QcAfare 09:31:58 368 514.5000 XLON 07002070000057247-E0RX5QcAfarb 09:34:19 867 514.5000 XLON 05002050000059435-E0RX5QcAfdFt 09:36:51 435 514.5000 XLON 05002050000061351-E0RX5QcAff3C 09:36:51 87 514.5000 XLON 05002050000061351-E0RX5QcAff3E 09:36:51 435 514.5000 XLON 05002050000061351-E0RX5QcAff3G 09:38:32 711 514.5000 XLON 07002070000062405-E0RX5QcAfghy 09:38:32 582 514.5000 XLON 07002070000062405-E0RX5QcAfgi2 09:39:23 1 515.0000 XLON 07002070000063156-E0RX5QcAfhIh 09:39:23 648 515.0000 XLON 07002070000063156-E0RX5QcAfhIj 09:40:54 766 514.5000 XLON 05002050000063811-E0RX5QcAfiMs 09:43:09 34 514.5000 XLON 05002050000065566-E0RX5QcAfkOR 09:43:09 2,197 514.5000 XLON 05002050000065566-E0RX5QcAfkOP 09:43:28 777 514.0000 XLON 05002050000057402-E0RX5QcAfkcx 09:43:28 345 514.0000 XLON 07002070000059338-E0RX5QcAfkd1 09:43:28 19 514.0000 XLON 07002070000065243-E0RX5QcAfkd3 09:43:28 419 514.0000 XLON 07002070000065243-E0RX5QcAfkdH 09:45:37 118 514.5000 XLON 07002070000067030-E0RX5QcAfmmI 09:45:37 32 514.5000 XLON 07002070000067030-E0RX5QcAfmmK 09:46:03 443 514.5000 XLON 05002050000067570-E0RX5QcAfn0M 09:46:03 76 514.5000 XLON 05002050000067570-E0RX5QcAfn0O 09:46:40 1,117 514.0000 XLON 07002070000066473-E0RX5QcAfnkl 09:48:32 1,531 514.5000 XLON 07002070000068976-E0RX5QcAfppF 09:52:39 1 515.0000 XLON 07002070000071196-E0RX5QcAfseF 09:52:39 453 515.0000 XLON 07002070000071196-E0RX5QcAfseH 09:52:39 443 515.0000 XLON 07002070000071196-E0RX5QcAfseJ 09:52:43 443 515.0000 XLON 07002070000071237-E0RX5QcAfsgL 09:52:43 376 515.0000 XLON 07002070000071237-E0RX5QcAfsgN 09:53:31 427 515.0000 XLON 07002070000071454-E0RX5QcAftDm 09:56:41 307 514.5000 XLON 05002050000069456-E0RX5QcAfvTZ 09:57:44 805 514.5000 XLON 05002050000069456-E0RX5QcAfwFP 09:57:44 517 514.5000 XLON 07002070000072941-E0RX5QcAfwFd 09:58:21 499 514.5000 XLON 07002070000073505-E0RX5QcAfwor 09:58:24 1,260 514.5000 XLON 07002070000073505-E0RX5QcAfwqm 09:59:11 367 515.0000 XLON 07002070000074027-E0RX5QcAfxCX 10:00:01 740 515.0000 XLON 07002070000074415-E0RX5QcAfxjF 10:03:03 427 515.0000 XLON 07002070000074905-E0RX5QcAg0PK 10:03:03 522 515.0000 XLON 07002070000074905-E0RX5QcAg0PD 10:03:03 96 515.0000 XLON 07002070000074905-E0RX5QcAg0PF 10:04:58 572 515.0000 XLON 05002050000075644-E0RX5QcAg1po 10:04:58 52 515.0000 XLON 07002070000074905-E0RX5QcAg1pk 10:04:58 225 515.0000 XLON 05002050000075652-E0RX5QcAg1ps 10:04:58 348 515.0000 XLON 07002070000075413-E0RX5QcAg1pm 10:04:58 404 515.0000 XLON 07002070000075426-E0RX5QcAg1pq 10:05:09 111 515.0000 XLON 05002050000075652-E0RX5QcAg286 10:05:09 129 515.0000 XLON 07002070000076043-E0RX5QcAg28A 10:05:09 335 515.0000 XLON 05002050000076385-E0RX5QcAg28F 10:05:09 442 515.0000 XLON 07002070000076043-E0RX5QcAg28D 10:05:10 160 515.0000 XLON 07002070000076809-E0RX5QcAg2Ah 10:05:10 317 515.0000 XLON 07002070000076809-E0RX5QcAg2Aj 10:06:55 719 515.0000 XLON 07002070000076833-E0RX5QcAg3zO 10:06:55 957 515.0000 XLON 05002050000077500-E0RX5QcAg3zV 10:06:55 526 515.0000 XLON 07002070000076833-E0RX5QcAg3zT 10:07:43 941 515.0000 XLON 07002070000078160-E0RX5QcAg56f 10:10:59 1 515.5000 XLON 07002070000079518-E0RX5QcAg7cz 10:11:56 1,333 515.5000 XLON 07002070000079518-E0RX5QcAg8Tn 10:12:31 117 515.5000 XLON 07002070000080009-E0RX5QcAg97u 10:12:31 491 515.5000 XLON 07002070000080009-E0RX5QcAg97q 10:13:36 1,628 515.5000 XLON 07002070000080560-E0RX5QcAgA1Q 10:15:16 381 515.5000 XLON 05002050000081621-E0RX5QcAgBQB 10:15:16 700 515.5000 XLON 05002050000081621-E0RX5QcAgBQD 10:15:16 1,698 515.0000 XLON 07002070000079147-E0RX5QcAgBQc 10:16:03 981 515.0000 XLON 05002050000082122-E0RX5QcAgCTr 10:19:03 710 515.0000 XLON 05002050000082814-E0RX5QcAgEpE 10:19:03 410 515.0000 XLON 05002050000082814-E0RX5QcAgEpG 10:23:48 1,000 515.0000 XLON 07002070000085356-E0RX5QcAgIdR 10:23:48 704 515.0000 XLON 07002070000085356-E0RX5QcAgIdT 10:25:28 427 516.0000 XLON 05002050000086423-E0RX5QcAgK3h 10:25:28 941 516.0000 XLON 05002050000086423-E0RX5QcAgK3j 10:25:28 544 516.0000 XLON 05002050000086423-E0RX5QcAgK3l 10:28:55 595 515.5000 XLON 05002050000086995-E0RX5QcAgMmT 10:28:55 717 515.5000 XLON 05002050000086995-E0RX5QcAgMmV 10:29:43 576 515.5000 XLON 05002050000088457-E0RX5QcAgNKx 10:34:24 1,526 516.0000 XLON 07002070000088836-E0RX5QcAgRNI 10:34:25 1,336 516.0000 XLON 05002050000090561-E0RX5QcAgRNv 10:34:25 411 516.0000 XLON 05002050000090561-E0RX5QcAgRNx 10:35:13 613 516.0000 XLON 07002070000090705-E0RX5QcAgRzA 10:35:55 2,081 515.5000 XLON 05002050000088856-E0RX5QcAgSqR 10:38:05 590 515.0000 XLON 07002070000090989-E0RX5QcAgUrs 10:38:05 858 515.0000 XLON 07002070000090989-E0RX5QcAgUru 10:39:23 138 515.0000 XLON 05002050000092601-E0RX5QcAgViL 10:40:11 748 515.0000 XLON 05002050000092936-E0RX5QcAgWAP 10:40:11 250 515.0000 XLON 05002050000092936-E0RX5QcAgWAR 10:41:03 536 515.0000 XLON 05002050000093244-E0RX5QcAgWm3 10:41:03 435 515.0000 XLON 05002050000093244-E0RX5QcAgWm5 10:41:03 381 515.0000 XLON 05002050000093244-E0RX5QcAgWm7 10:41:03 100 515.0000 XLON 05002050000093244-E0RX5QcAgWm9 10:42:02 886 514.5000 XLON 05002050000090867-E0RX5QcAgXVi 10:45:13 703 514.5000 XLON 05002050000094355-E0RX5QcAgZXO 10:45:13 259 514.5000 XLON 05002050000094355-E0RX5QcAgZTb 10:45:13 259 514.5000 XLON 05002050000094355-E0RX5QcAgZTe 10:47:39 112 514.5000 XLON 07002070000095845-E0RX5QcAgbwQ 10:47:39 277 514.5000 XLON 07002070000095845-E0RX5QcAgbwS 10:47:43 80 514.5000 XLON 05002050000095986-E0RX5QcAgbyU 10:48:31 179 514.5000 XLON 05002050000096356-E0RX5QcAgcVy 10:48:31 901 514.5000 XLON 05002050000096356-E0RX5QcAgcW0 10:49:23 693 514.5000 XLON 07002070000096527-E0RX5QcAgd7L 10:49:23 330 514.5000 XLON 07002070000096527-E0RX5QcAgd7N 10:51:03 679 514.5000 XLON 07002070000097192-E0RX5QcAgek8 10:51:03 487 514.5000 XLON 07002070000097192-E0RX5QcAgekA 10:53:31 1,023 514.5000 XLON 05002050000098369-E0RX5QcAggle 10:53:31 430 514.5000 XLON 05002050000098369-E0RX5QcAgglg 10:54:05 1,046 514.0000 XLON 07002070000093867-E0RX5QcAghAP 10:57:57 739 514.0000 XLON 05002050000100042-E0RX5QcAgk3k 10:57:57 421 514.0000 XLON 05002050000100042-E0RX5QcAgk3m 10:57:57 502 514.0000 XLON 07002070000099922-E0RX5QcAgk3o 11:00:41 388 514.0000 XLON 07002070000100838-E0RX5QcAgmU9 11:00:41 1,414 514.0000 XLON 07002070000100838-E0RX5QcAgmU6 11:03:49 224 514.5000 XLON 05002050000102507-E0RX5QcAgoJX 11:03:49 1,439 514.5000 XLON 05002050000102507-E0RX5QcAgoJZ 11:06:09 1,427 514.5000 XLON 05002050000103598-E0RX5QcAgpRc 11:08:12 2,141 514.5000 XLON 07002070000104161-E0RX5QcAgrOk 11:09:52 578 514.5000 XLON 05002050000105016-E0RX5QcAgsyQ 11:10:40 449 514.5000 XLON 05002050000105362-E0RX5QcAgtPd 11:10:40 409 514.5000 XLON 05002050000105362-E0RX5QcAgtPf 11:13:05 1,272 514.0000 XLON 05002050000102159-E0RX5QcAguYT 11:14:49 87 515.5000 XLON 07002070000106681-E0RX5QcAgvcj 11:14:49 86 515.5000 XLON 07002070000106681-E0RX5QcAgvcl 11:14:52 719 515.5000 XLON 07002070000106681-E0RX5QcAgvfn 11:14:52 720 515.5000 XLON 07002070000106681-E0RX5QcAgvff 11:16:52 455 515.5000 XLON 05002050000107608-E0RX5QcAgxGY 11:16:52 900 515.5000 XLON 05002050000107608-E0RX5QcAgxGW 11:19:26 377 515.5000 XLON 05002050000108585-E0RX5QcAgykK 11:19:26 1,635 515.5000 XLON 07002070000107704-E0RX5QcAgykG 11:21:55 1,298 515.5000 XLON 05002050000109326-E0RX5QcAh0cB 11:21:55 334 515.5000 XLON 07002070000109173-E0RX5QcAh0cD 11:27:40 2,260 516.5000 XLON 05002050000111990-E0RX5QcAh6cC 11:27:42 352 516.5000 XLON 05002050000112000-E0RX5QcAh6eS 11:27:42 290 516.5000 XLON 05002050000112000-E0RX5QcAh6eU 11:29:20 720 516.5000 XLON 05002050000112774-E0RX5QcAh8A9 11:30:32 96 516.0000 XLON 05002050000113055-E0RX5QcAh90j 11:30:32 515 516.0000 XLON 05002050000113055-E0RX5QcAh90l 11:30:32 197 516.0000 XLON 05002050000113055-E0RX5QcAh90n 11:31:00 45 516.0000 XLON 07002070000113247-E0RX5QcAh9NG 11:31:00 210 516.0000 XLON 07002070000113247-E0RX5QcAh9NI 11:34:42 1,267 516.0000 XLON 05002050000113414-E0RX5QcAhBZn 11:34:42 368 516.0000 XLON 07002070000114138-E0RX5QcAhBZt 11:34:42 375 516.0000 XLON 05002050000114289-E0RX5QcAhBZr 11:35:30 542 516.0000 XLON 07002070000114896-E0RX5QcAhCAv 11:36:03 1,232 516.0000 XLON 07002070000115170-E0RX5QcAhCXl 11:37:43 1 516.0000 XLON 05002050000115944-E0RX5QcAhE28 11:37:43 664 516.0000 XLON 05002050000115944-E0RX5QcAhE2A 11:37:43 70 516.0000 XLON 05002050000115944-E0RX5QcAhE2C 11:37:43 24 516.0000 XLON 05002050000115944-E0RX5QcAhE2E 11:37:43 259 516.0000 XLON 05002050000115944-E0RX5QcAhE2G 11:39:23 1,335 516.0000 XLON 05002050000116613-E0RX5QcAhFCp 11:40:02 29 515.5000 XLON 07002070000109993-E0RX5QcAhFpu 11:40:02 29 515.5000 XLON 07002070000109993-E0RX5QcAhFpw 11:40:02 1,214 515.5000 XLON 07002070000109993-E0RX5QcAhFpz 11:41:03 674 515.5000 XLON 07002070000117170-E0RX5QcAhGVl 11:41:03 267 515.5000 XLON 07002070000117170-E0RX5QcAhGVn 11:41:03 47 515.5000 XLON 07002070000117170-E0RX5QcAhGVp 11:42:43 500 515.5000 XLON 05002050000117990-E0RX5QcAhHtl 11:42:43 219 515.5000 XLON 05002050000117990-E0RX5QcAhHtn 11:50:50 1,703 516.5000 XLON 05002050000120894-E0RX5QcAhNkW 11:50:50 273 516.5000 XLON 05002050000120894-E0RX5QcAhNkZ 11:51:06 1,319 516.5000 XLON 07002070000121125-E0RX5QcAhNuu 11:52:44 96 516.5000 XLON 05002050000122020-E0RX5QcAhPQd 11:52:44 56 516.5000 XLON 05002050000122020-E0RX5QcAhPQf 11:54:41 805 516.5000 XLON 07002070000121887-E0RX5QcAhRCE 11:54:46 524 516.5000 XLON 07002070000121887-E0RX5QcAhRF1 11:56:46 428 516.5000 XLON 05002050000122759-E0RX5QcAhSxA 11:56:46 161 516.5000 XLON 07002070000121887-E0RX5QcAhSx6 11:56:46 612 516.5000 XLON 05002050000122759-E0RX5QcAhSxH 11:56:46 559 516.5000 XLON 07002070000123015-E0RX5QcAhSxJ 11:57:02 660 516.5000 XLON 07002070000123475-E0RX5QcAhTCQ 11:58:26 814 516.5000 XLON 05002050000124336-E0RX5QcAhUjZ 11:58:26 1 516.5000 XLON 05002050000124336-E0RX5QcAhUjb 11:59:06 1,252 516.0000 XLON 05002050000118590-E0RX5QcAhVRQ 11:59:06 194 516.0000 XLON 07002070000118236-E0RX5QcAhVRO 11:59:06 746 516.0000 XLON 07002070000118236-E0RX5QcAhVRK 12:00:06 1,389 516.0000 XLON 07002070000124920-E0RX5QcAhWBu 12:01:22 1,091 516.0000 XLON 05002050000125116-E0RX5QcAhXLM 12:01:22 385 516.0000 XLON 05002050000125944-E0RX5QcAhXLS 12:01:22 389 516.0000 XLON 05002050000125944-E0RX5QcAhXLU 12:05:09 762 516.0000 XLON 05002050000126979-E0RX5QcAhbc2 12:05:09 970 516.0000 XLON 07002070000126821-E0RX5QcAhbc0 12:08:30 1,009 516.0000 XLON 05002050000129144-E0RX5QcAhe0R 12:10:58 272 516.0000 XLON 05002050000131072-E0RX5QcAhfnI 12:10:58 1,282 516.0000 XLON 05002050000131072-E0RX5QcAhfnK 12:11:31 945 516.0000 XLON 05002050000131852-E0RX5QcAhgUO 12:14:47 1,128 516.0000 XLON 05002050000133608-E0RX5QcAhjrw 12:20:27 1,254 516.0000 XLON 07002070000134756-E0RX5QcAhokS 12:20:27 18 516.0000 XLON 07002070000136168-E0RX5QcAhokY 12:20:27 456 516.0000 XLON 07002070000136168-E0RX5QcAhokb 12:20:27 354 516.0000 XLON 07002070000136172-E0RX5QcAhokd 12:20:30 355 516.0000 XLON 07002070000136953-E0RX5QcAhoq7 12:21:23 584 515.5000 XLON 05002050000137078-E0RX5QcAhpce 12:21:23 1,086 515.5000 XLON 07002070000128982-E0RX5QcAhpcV 12:25:41 1,044 516.5000 XLON 05002050000139655-E0RX5QcAhs1U 12:25:41 61 516.5000 XLON 05002050000139655-E0RX5QcAhs1W 12:25:41 501 516.5000 XLON 05002050000139655-E0RX5QcAhs1Y 12:29:45 1,300 517.0000 XLON 07002070000141553-E0RX5QcAhuYL 12:30:20 500 517.0000 XLON 05002050000141980-E0RX5QcAhuvp 12:30:20 445 517.0000 XLON 05002050000141980-E0RX5QcAhuvr 12:31:10 793 517.0000 XLON 05002050000142360-E0RX5QcAhwA8 12:31:10 677 517.0000 XLON 07002070000142350-E0RX5QcAhwAA 12:32:44 1,167 517.0000 XLON 05002050000143308-E0RX5QcAhxSh 12:34:25 414 517.0000 XLON 07002070000144167-E0RX5QcAhyxs 12:34:29 2,286 516.5000 XLON 07002070000141425-E0RX5QcAhyzW 12:36:39 14 517.0000 XLON 05002050000145242-E0RX5QcAi0Vt 12:38:06 266 517.0000 XLON 07002070000145225-E0RX5QcAi1zH 12:38:06 509 517.0000 XLON 05002050000145242-E0RX5QcAi1zC 12:38:06 76 517.0000 XLON 07002070000145225-E0RX5QcAi1zE 12:41:05 1,674 517.0000 XLON 05002050000147261-E0RX5QcAi4Lm 12:44:13 138 517.0000 XLON 07002070000149045-E0RX5QcAi6q1 12:44:20 1,427 517.0000 XLON 07002070000149045-E0RX5QcAi6v1 12:46:00 448 517.0000 XLON 07002070000150127-E0RX5QcAi8En 12:46:00 169 517.0000 XLON 07002070000150127-E0RX5QcAi8Ep 12:46:00 817 517.0000 XLON 07002070000150127-E0RX5QcAi8Er 12:46:04 1,013 517.0000 XLON 07002070000150153-E0RX5QcAi8Ic 12:46:04 320 517.0000 XLON 07002070000150153-E0RX5QcAi8Ie 12:46:37 247 516.5000 XLON 05002050000144986-E0RX5QcAi8hn 12:46:37 964 516.5000 XLON 05002050000144986-E0RX5QcAi8hZ 12:48:53 231 516.5000 XLON 07002070000150993-E0RX5QcAi9ti 12:48:53 941 516.5000 XLON 05002050000150999-E0RX5QcAi9tm 12:48:53 1,000 516.5000 XLON 07002070000150993-E0RX5QcAi9tk 12:49:24 645 516.5000 XLON 07002070000151742-E0RX5QcAiA8y 12:51:04 421 516.5000 XLON 05002050000152597-E0RX5QcAiB3T 12:51:04 327 516.5000 XLON 05002050000152597-E0RX5QcAiB3V 12:52:05 496 516.0000 XLON 05002050000151734-E0RX5QcAiBbY 12:54:12 557 516.0000 XLON 05002050000154143-E0RX5QcAiDUC 12:54:12 243 516.0000 XLON 05002050000154143-E0RX5QcAiDUF 12:55:20 139 516.0000 XLON 07002070000154671-E0RX5QcAiEId 12:55:34 616 516.0000 XLON 07002070000154671-E0RX5QcAiEX1 12:59:46 866 516.5000 XLON 05002050000156551-E0RX5QcAiHxQ 12:59:46 34 516.5000 XLON 07002070000156628-E0RX5QcAiHxS 13:00:14 263 516.5000 XLON 07002070000156628-E0RX5QcAiIP3 13:00:16 12 516.5000 XLON 07002070000156628-E0RX5QcAiIQc 13:00:32 5 516.5000 XLON 07002070000156628-E0RX5QcAiIkG 13:01:04 1,111 516.5000 XLON 05002050000157601-E0RX5QcAiJ8O 13:01:04 62 516.5000 XLON 07002070000156628-E0RX5QcAiJ8K 13:06:26 397 516.5000 XLON 07002070000157590-E0RX5QcAiNoC 13:06:39 28 516.5000 XLON 07002070000158492-E0RX5QcAiODJ 13:06:39 633 516.5000 XLON 07002070000158492-E0RX5QcAiODO 13:06:39 347 516.5000 XLON 05002050000158509-E0RX5QcAiODQ 13:06:39 442 516.5000 XLON 05002050000159448-E0RX5QcAiODS 13:06:39 567 516.5000 XLON 07002070000160471-E0RX5QcAiODW 13:06:39 749 516.5000 XLON 05002050000160053-E0RX5QcAiODU 13:07:36 711 516.0000 XLON 05002050000154997-E0RX5QcAiP1S 13:09:35 725 516.0000 XLON 05002050000162223-E0RX5QcAiQL9 13:10:34 487 516.0000 XLON 05002050000162223-E0RX5QcAiQue 13:11:50 58 516.0000 XLON 05002050000162223-E0RX5QcAiRfr 13:11:50 40 516.0000 XLON 05002050000162223-E0RX5QcAiRft 13:11:50 20 516.0000 XLON 07002070000162334-E0RX5QcAiRfv 13:11:50 463 516.0000 XLON 05002050000162397-E0RX5QcAiRg1 13:11:50 472 516.0000 XLON 07002070000162334-E0RX5QcAiRfz 13:11:50 595 516.0000 XLON 05002050000162931-E0RX5QcAiRg3 13:14:17 746 515.5000 XLON 07002070000153349-E0RX5QcAiUCy 13:14:17 333 515.5000 XLON 07002070000163714-E0RX5QcAiUD4 13:14:24 82 515.5000 XLON 07002070000165009-E0RX5QcAiUMY 13:14:24 439 515.5000 XLON 07002070000165009-E0RX5QcAiUMa 13:14:24 778 515.5000 XLON 07002070000165009-E0RX5QcAiUMc 13:15:41 853 515.0000 XLON 05002050000163803-E0RX5QcAiVbB 13:19:46 762 514.5000 XLON 07002070000165944-E0RX5QcAiZYS 13:27:11 1,872 515.5000 XLON 05002050000172377-E0RX5QcAig6j 13:27:12 849 515.5000 XLON 05002050000172648-E0RX5QcAig7X 13:27:24 129 515.5000 XLON 05002050000172658-E0RX5QcAigDt 13:27:39 653 515.5000 XLON 05002050000172658-E0RX5QcAigMq 13:28:58 1 515.5000 XLON 05002050000172658-E0RX5QcAihch 13:29:12 1 515.5000 XLON 05002050000172658-E0RX5QcAihl6 13:30:11 3 515.5000 XLON 05002050000172658-E0RX5QcAiijK 13:30:35 1,283 515.5000 XLON 05002050000172658-E0RX5QcAijHe 13:30:35 536 515.5000 XLON 07002070000172703-E0RX5QcAijHg 13:30:36 546 515.5000 XLON 07002070000174424-E0RX5QcAijLU 13:30:36 950 515.5000 XLON 07002070000174424-E0RX5QcAijLW 13:30:36 589 515.5000 XLON 07002070000174424-E0RX5QcAijLY 13:31:17 1 515.5000 XLON 07002070000174933-E0RX5QcAijtr 13:32:05 39 515.5000 XLON 05002050000175460-E0RX5QcAikbn 13:32:05 610 515.5000 XLON 05002050000175460-E0RX5QcAikbp 13:32:44 10 515.5000 XLON 07002070000175709-E0RX5QcAil2q 13:33:14 1 515.5000 XLON 07002070000175709-E0RX5QcAilVj 13:33:54 759 515.5000 XLON 07002070000175709-E0RX5QcAim9d 13:34:02 163 515.5000 XLON 07002070000175709-E0RX5QcAimIy 13:34:02 36 515.5000 XLON 07002070000175709-E0RX5QcAimJ2 13:34:02 37 515.5000 XLON 07002070000175709-E0RX5QcAimJ4 13:34:09 1 515.5000 XLON 07002070000175709-E0RX5QcAimMG 13:34:15 331 515.5000 XLON 07002070000175709-E0RX5QcAimUk 13:34:42 337 515.5000 XLON 05002050000177037-E0RX5QcAimvs 13:35:20 559 515.0000 XLON 05002050000169086-E0RX5QcAinIs 13:35:20 738 515.0000 XLON 05002050000169111-E0RX5QcAinIu 13:36:43 684 515.5000 XLON 07002070000177809-E0RX5QcAioO6 13:36:43 549 515.5000 XLON 07002070000177809-E0RX5QcAioO3 13:39:24 2,222 516.0000 XLON 07002070000179509-E0RX5QcAiqJb 13:40:23 1,479 515.5000 XLON 05002050000179497-E0RX5QcAirEm 13:40:23 125 515.5000 XLON 05002050000179497-E0RX5QcAirEo 13:42:56 152 515.5000 XLON 07002070000180506-E0RX5QcAitR1 13:42:56 810 515.5000 XLON 07002070000180506-E0RX5QcAitQx 13:44:24 71 516.0000 XLON 05002050000182347-E0RX5QcAivhG 13:44:24 83 516.0000 XLON 05002050000182347-E0RX5QcAivhI 13:51:27 54 516.5000 XLON 05002050000185690-E0RX5QcAj4JN 13:51:27 55 516.5000 XLON 05002050000185690-E0RX5QcAj4JP 13:51:27 2,177 516.5000 XLON 05002050000185690-E0RX5QcAj4JS 13:51:35 1,500 516.5000 XLON 05002050000186453-E0RX5QcAj4Wo 13:51:35 945 516.5000 XLON 05002050000186453-E0RX5QcAj4Wq 13:52:51 247 516.5000 XLON 05002050000186990-E0RX5QcAj5gY 13:52:51 289 516.5000 XLON 05002050000186990-E0RX5QcAj5gW 13:52:51 1,074 516.5000 XLON 07002070000186910-E0RX5QcAj5gU 13:53:14 929 516.0000 XLON 05002050000184570-E0RX5QcAj66m 13:53:14 22 516.0000 XLON 05002050000184570-E0RX5QcAj66t 13:53:14 1,094 516.0000 XLON 05002050000184570-E0RX5QcAj66v 13:56:23 450 516.0000 XLON 05002050000188813-E0RX5QcAj8pr 13:56:23 1,602 516.0000 XLON 05002050000188813-E0RX5QcAj8pt 13:57:45 619 516.0000 XLON 07002070000189695-E0RX5QcAj9qr 13:57:45 384 516.0000 XLON 07002070000189695-E0RX5QcAj9qt 14:00:20 2,253 516.0000 XLON 07002070000191229-E0RX5QcAjCaM 14:01:30 401 516.0000 XLON 07002070000191975-E0RX5QcAjDy6 14:02:48 45 516.0000 XLON 07002070000191975-E0RX5QcAjErV 14:02:48 46 516.0000 XLON 07002070000191975-E0RX5QcAjErX 14:02:48 1,122 516.0000 XLON 07002070000191975-E0RX5QcAjErZ 14:04:26 600 516.0000 XLON 07002070000195032-E0RX5QcAjGj8 14:04:26 392 516.0000 XLON 07002070000195032-E0RX5QcAjGjA 14:04:26 403 516.0000 XLON 07002070000195032-E0RX5QcAjGjC 14:07:00 463 515.5000 XLON 05002050000196411-E0RX5QcAjJHJ 14:07:00 1,325 515.5000 XLON 07002070000190678-E0RX5QcAjJHF 14:10:59 1,689 515.5000 XLON 05002050000197821-E0RX5QcAjN51 14:10:59 441 515.5000 XLON 07002070000198959-E0RX5QcAjN53 14:10:59 378 515.5000 XLON 07002070000199090-E0RX5QcAjN55 14:11:02 27 515.5000 XLON 07002070000200370-E0RX5QcAjNb5 14:11:02 26 515.5000 XLON 07002070000200370-E0RX5QcAjNb7 14:11:02 296 515.5000 XLON 07002070000200370-E0RX5QcAjNb9 14:11:06 924 515.0000 XLON 05002050000193422-E0RX5QcAjOjM 14:11:06 480 515.0000 XLON 05002050000200621-E0RX5QcAjOjS 14:11:24 332 514.5000 XLON 05002050000199040-E0RX5QcAjRu7 14:11:24 692 514.5000 XLON 07002070000196361-E0RX5QcAjRu5 14:11:24 513 514.5000 XLON 07002070000196361-E0RX5QcAjRti 14:11:28 997 514.0000 XLON 05002050000200622-E0RX5QcAjTAn 14:13:01 1,049 511.0000 XLON 05002050000203909-E0RX5QcAjjZW 14:13:56 749 510.5000 XLON 07002070000203782-E0RX5QcAjomU 14:15:20 857 510.5000 XLON 05002050000207376-E0RX5QcAjxw8 14:16:05 446 510.5000 XLON 05002050000208673-E0RX5QcAk0qL 14:16:05 584 510.5000 XLON 05002050000208673-E0RX5QcAk0qN 14:16:18 989 510.0000 XLON 07002070000206457-E0RX5QcAk1ap 14:18:05 363 510.0000 XLON 05002050000210654-E0RX5QcAk6zf 14:18:05 419 510.0000 XLON 05002050000210654-E0RX5QcAk6zh 14:20:28 68 509.5000 XLON 07002070000210432-E0RX5QcAkC42 14:21:05 609 512.5000 XLON 05002050000214139-E0RX5QcAkDVH 14:21:05 1,544 512.5000 XLON 07002070000213950-E0RX5QcAkDUt 14:21:05 358 512.5000 XLON 05002050000214138-E0RX5QcAkDUg 14:21:05 424 512.5000 XLON 07002070000213948-E0RX5QcAkDUI 14:21:31 714 511.5000 XLON 05002050000214140-E0RX5QcAkF3j 14:21:31 569 511.5000 XLON 07002070000213951-E0RX5QcAkF3h 14:23:25 761 511.5000 XLON 05002050000216735-E0RX5QcAkKBu 14:23:25 22 511.5000 XLON 05002050000216735-E0RX5QcAkKBx 14:23:25 17 511.5000 XLON 05002050000216735-E0RX5QcAkKBz 14:23:33 800 511.0000 XLON 07002070000216402-E0RX5QcAkKaX 14:24:43 376 510.5000 XLON 05002050000217937-E0RX5QcAkMfu 14:24:43 361 510.5000 XLON 05002050000217937-E0RX5QcAkMfw 14:28:29 872 510.5000 XLON 07002070000220899-E0RX5QcAkTOW 14:28:29 776 510.5000 XLON 07002070000220899-E0RX5QcAkTOb 14:28:54 607 510.5000 XLON 05002050000222909-E0RX5QcAkU8y 14:29:45 668 510.5000 XLON 05002050000224728-E0RX5QcAkVf6 14:30:14 5 511.0000 XLON 07002070000226170-E0RX5QcAkY6I 14:30:41 1,127 510.5000 XLON 05002050000224728-E0RX5QcAkaST 14:30:43 725 510.5000 XLON 07002070000227536-E0RX5QcAkaYz 14:30:56 938 510.0000 XLON 07002070000217734-E0RX5QcAkbU4 14:30:56 653 510.0000 XLON 07002070000219646-E0RX5QcAkbU6 14:32:11 1,496 510.0000 XLON 05002050000229751-E0RX5QcAkhTf 14:32:11 312 510.0000 XLON 05002050000229751-E0RX5QcAkhTh 14:32:18 5 510.0000 XLON 05002050000231545-E0RX5QcAkhlb 14:32:18 2 510.0000 XLON 05002050000231545-E0RX5QcAkhld 14:32:24 500 510.0000 XLON 07002070000231410-E0RX5QcAki5A 14:32:59 5 510.0000 XLON 05002050000232546-E0RX5QcAkkQh 14:33:05 481 510.0000 XLON 05002050000232546-E0RX5QcAkknp 14:33:10 811 510.0000 XLON 05002050000232546-E0RX5QcAklBf 14:33:10 876 510.0000 XLON 05002050000232546-E0RX5QcAklBc 14:34:29 2,565 510.0000 XLON 07002070000235348-E0RX5QcAkpGg 14:36:28 1,841 511.0000 XLON 07002070000239242-E0RX5QcAkxoF 14:36:42 1,780 510.5000 XLON 07002070000238210-E0RX5QcAkyll 14:38:34 2,028 511.0000 XLON 05002050000242971-E0RX5QcAl4wQ 14:39:45 659 511.0000 XLON 05002050000244156-E0RX5QcAl80G 14:40:01 2,034 512.0000 XLON 05002050000245422-E0RX5QcAl8kT 14:40:16 1,754 512.0000 XLON 07002070000245238-E0RX5QcAl9o5 14:41:38 2,293 511.5000 XLON 07002070000247881-E0RX5QcAlEQz 14:42:31 554 512.0000 XLON 05002050000249066-E0RX5QcAlGbw 14:42:31 827 512.0000 XLON 05002050000249066-E0RX5QcAlGby 14:42:31 398 512.0000 XLON 07002070000248860-E0RX5QcAlGc0 14:42:45 517 512.0000 XLON 05002050000249617-E0RX5QcAlH2w 14:42:54 648 512.0000 XLON 05002050000249801-E0RX5QcAlHEr 14:42:54 692 512.0000 XLON 05002050000249801-E0RX5QcAlHEt 14:42:54 32 512.0000 XLON 05002050000249801-E0RX5QcAlHEv 14:44:25 759 511.5000 XLON 05002050000251921-E0RX5QcAlJfN 14:44:25 1,931 511.5000 XLON 05002050000251921-E0RX5QcAlJfP 14:46:28 861 511.5000 XLON 07002070000255562-E0RX5QcAlNt9 14:46:28 396 511.5000 XLON 07002070000255562-E0RX5QcAlNt7 14:46:28 23 511.5000 XLON 07002070000255562-E0RX5QcAlNsI 14:46:28 24 511.5000 XLON 07002070000255562-E0RX5QcAlNsK 14:46:32 565 511.5000 XLON 05002050000255743-E0RX5QcAlO0k 14:46:32 816 511.5000 XLON 07002070000255562-E0RX5QcAlO0i 14:47:12 1,202 511.0000 XLON 05002050000247241-E0RX5QcAlQ4H 14:48:05 429 511.0000 XLON 05002050000258597-E0RX5QcAlSE9 14:48:05 1,074 511.0000 XLON 05002050000258597-E0RX5QcAlSEB 14:49:23 2,104 510.5000 XLON 07002070000258206-E0RX5QcAlVkr 14:51:47 358 511.0000 XLON 07002070000263381-E0RX5QcAld9E 14:51:47 1,429 511.0000 XLON 07002070000262259-E0RX5QcAld8o 14:51:47 20 511.0000 XLON 07002070000263381-E0RX5QcAld8q 14:54:41 56 512.0000 XLON 05002050000270466-E0RX5QcAlmYt 14:54:41 73 512.0000 XLON 05002050000270466-E0RX5QcAlmYv 14:54:42 99 512.0000 XLON 07002070000270154-E0RX5QcAlmZz 14:54:43 161 512.0000 XLON 05002050000270498-E0RX5QcAlmb1 14:54:45 462 512.0000 XLON 05002050000270498-E0RX5QcAlmdi 14:54:45 2,493 512.0000 XLON 05002050000270498-E0RX5QcAlmdm 14:55:47 2,285 511.5000 XLON 05002050000269853-E0RX5QcAlp3m 14:57:20 445 511.5000 XLON 05002050000274633-E0RX5QcAls5A 14:57:20 922 511.5000 XLON 05002050000274633-E0RX5QcAls5C 14:58:16 1,509 511.5000 XLON 07002070000275661-E0RX5QcAltvK 14:58:16 329 511.5000 XLON 07002070000275661-E0RX5QcAltvH 14:59:25 1,068 511.5000 XLON 07002070000277350-E0RX5QcAlv7k 14:59:25 372 511.5000 XLON 07002070000277350-E0RX5QcAlv7m 14:59:25 130 511.5000 XLON 07002070000277350-E0RX5QcAlv7o 14:59:45 2,077 511.0000 XLON 05002050000270467-E0RX5QcAlvfD 15:04:11 2,304 511.5000 XLON 07002070000286159-E0RX5QcAm9Mm 15:04:12 72 511.5000 XLON 05002050000286553-E0RX5QcAm9O4 15:04:12 452 511.5000 XLON 05002050000286553-E0RX5QcAm9O6 15:04:13 1,575 511.5000 XLON 07002070000286197-E0RX5QcAm9QE 15:04:13 959 511.5000 XLON 07002070000286197-E0RX5QcAm9QJ 15:04:44 2,642 511.0000 XLON 07002070000281841-E0RX5QcAmAmk 15:06:25 496 511.0000 XLON 07002070000288512-E0RX5QcAmFtn 15:06:33 1,735 511.0000 XLON 07002070000288512-E0RX5QcAmGNG 15:07:46 7 511.0000 XLON 07002070000291453-E0RX5QcAmJCI 15:07:46 1,413 511.0000 XLON 07002070000291453-E0RX5QcAmJCK 15:07:46 439 511.0000 XLON 07002070000291453-E0RX5QcAmJCM 15:07:46 600 511.0000 XLON 07002070000291453-E0RX5QcAmJCO 15:10:01 437 511.0000 XLON 07002070000293556-E0RX5QcAmNl7 15:10:15 2,445 511.0000 XLON 07002070000293556-E0RX5QcAmOIR 15:11:06 423 511.0000 XLON 05002050000296622-E0RX5QcAmQe6 15:11:06 576 511.0000 XLON 05002050000296622-E0RX5QcAmQe8 15:11:06 92 511.0000 XLON 05002050000296622-E0RX5QcAmQeA 15:11:06 904 511.0000 XLON 05002050000296622-E0RX5QcAmQeC 15:11:25 11 510.5000 XLON 05002050000288897-E0RX5QcAmR7o 15:11:34 775 510.5000 XLON 05002050000288897-E0RX5QcAmRNc 15:13:05 569 510.5000 XLON 05002050000288897-E0RX5QcAmVSl 15:16:25 330 511.0000 XLON 05002050000301016-E0RX5QcAmckG 15:16:45 2,751 513.0000 XLON 07002070000303698-E0RX5QcAmgZf 15:16:45 67 513.0000 XLON 07002070000303698-E0RX5QcAmgLJ 15:16:45 70 513.0000 XLON 07002070000303698-E0RX5QcAmgLL 15:16:53 1,383 513.0000 XLON 05002050000304133-E0RX5QcAmhvo 15:16:53 389 513.0000 XLON 07002070000303718-E0RX5QcAmhvq 15:16:56 2,506 512.5000 XLON 07002070000303746-E0RX5QcAmiYK 15:18:52 2,612 510.5000 XLON 07002070000306573-E0RX5QcAmqxA 15:20:32 2,189 510.5000 XLON 05002050000309203-E0RX5QcAmwY7 15:21:02 1,842 510.0000 XLON 05002050000306981-E0RX5QcAmy1K 15:21:25 145 509.5000 XLON 05002050000310268-E0RX5QcAmytP 15:23:05 363 509.5000 XLON 05002050000310268-E0RX5QcAn2se 15:24:45 388 509.5000 XLON 05002050000310268-E0RX5QcAn5jL 15:26:26 672 509.5000 XLON 05002050000310268-E0RX5QcAn8zK 15:26:26 587 509.5000 XLON 07002070000313688-E0RX5QcAn8zM 15:28:05 481 509.5000 XLON 07002070000313688-E0RX5QcAnByF 15:28:05 108 509.5000 XLON 05002050000314106-E0RX5QcAnByH 15:31:19 2,345 510.0000 XLON 07002070000318401-E0RX5QcAnJa3 15:31:19 574 510.0000 XLON 07002070000318401-E0RX5QcAnJa5 15:31:20 3 510.0000 XLON 07002070000321905-E0RX5QcAnJbG 15:31:20 3,472 510.0000 XLON 07002070000321905-E0RX5QcAnJbI 15:31:21 44 510.0000 XLON 05002050000322368-E0RX5QcAnJcP 15:31:21 72 510.0000 XLON 05002050000322368-E0RX5QcAnJcH 15:31:21 79 510.0000 XLON 05002050000322368-E0RX5QcAnJcJ 15:31:21 73 510.0000 XLON 05002050000322368-E0RX5QcAnJcL 15:31:21 79 510.0000 XLON 05002050000322368-E0RX5QcAnJcN 15:31:22 494 510.0000 XLON 05002050000322368-E0RX5QcAnJf8 15:31:22 1,797 510.0000 XLON 05002050000322368-E0RX5QcAnJfA 15:32:47 161 510.0000 XLON 05002050000323863-E0RX5QcAnMIB 15:32:47 514 510.0000 XLON 05002050000323863-E0RX5QcAnMID 15:32:47 435 510.0000 XLON 05002050000323863-E0RX5QcAnMIF 15:33:05 345 510.0000 XLON 07002070000323775-E0RX5QcAnOCz 15:33:47 929 510.0000 XLON 07002070000324689-E0RX5QcAnQ4n 15:33:47 447 510.0000 XLON 07002070000324689-E0RX5QcAnQ4p 15:33:47 105 510.0000 XLON 07002070000324689-E0RX5QcAnQ4r 15:34:10 1 509.5000 XLON 05002050000314106-E0RX5QcAnQld 15:34:24 31 509.5000 XLON 05002050000314106-E0RX5QcAnRYu 15:34:24 32 509.5000 XLON 05002050000314106-E0RX5QcAnRSK 15:34:24 32 509.5000 XLON 05002050000314106-E0RX5QcAnRSM 15:36:48 22 509.5000 XLON 05002050000314106-E0RX5QcAnVrZ 15:39:45 460 509.5000 XLON 05002050000314106-E0RX5QcAnaC6 15:41:22 307 510.0000 XLON 05002050000332489-E0RX5QcAncm1 15:41:22 3,273 510.0000 XLON 05002050000332489-E0RX5QcAncm3 15:41:25 660 510.0000 XLON 07002070000332633-E0RX5QcAncpp 15:41:25 2,918 510.0000 XLON 07002070000332633-E0RX5QcAncpr 15:44:22 63 510.0000 XLON 07002070000332694-E0RX5QcAnhp2 15:44:22 1,668 510.0000 XLON 07002070000332694-E0RX5QcAnhp4 15:44:22 1,847 510.0000 XLON 07002070000332694-E0RX5QcAnhpA 15:44:45 831 510.0000 XLON 05002050000336320-E0RX5QcAniL0 15:45:46 327 510.0000 XLON 07002070000336217-E0RX5QcAnjou 15:45:46 13 510.0000 XLON 05002050000336320-E0RX5QcAnjoo 15:45:46 2,201 510.0000 XLON 05002050000336320-E0RX5QcAnjoq 15:45:46 450 510.0000 XLON 07002070000336217-E0RX5QcAnjos 15:45:47 346 510.0000 XLON 05002050000337501-E0RX5QcAnjpQ 15:45:47 523 510.0000 XLON 05002050000337501-E0RX5QcAnjpS 15:45:48 1,549 510.0000 XLON 07002070000337031-E0RX5QcAnjqR 15:46:08 401 510.0000 XLON 07002070000337331-E0RX5QcAnkSR 15:46:08 381 510.0000 XLON 07002070000337331-E0RX5QcAnkST 15:46:08 613 510.0000 XLON 07002070000337331-E0RX5QcAnkSV 15:46:08 1,565 510.0000 XLON 07002070000337331-E0RX5QcAnkSX 15:46:25 366 509.5000 XLON 07002070000318134-E0RX5QcAnl1v 15:46:25 408 509.5000 XLON 07002070000318134-E0RX5QcAnl1y 15:46:25 1,183 509.5000 XLON 07002070000326068-E0RX5QcAnl20 15:50:09 2,232 509.5000 XLON 07002070000340085-E0RX5QcAnr9O 15:51:25 59 509.5000 XLON 07002070000342127-E0RX5QcAnt4E 15:52:04 696 509.5000 XLON 07002070000342127-E0RX5QcAntzq 15:53:05 860 509.5000 XLON 07002070000342127-E0RX5QcAnwCQ 15:55:56 2,904 510.0000 XLON 07002070000345593-E0RX5QcAo0vV 15:55:56 72 510.0000 XLON 07002070000345593-E0RX5QcAo0vQ 15:55:56 75 510.0000 XLON 07002070000345593-E0RX5QcAo0vS 15:55:57 730 510.0000 XLON 05002050000347364-E0RX5QcAo0w6 15:56:25 598 510.0000 XLON 07002070000346856-E0RX5QcAo1YW 15:56:25 2,554 510.0000 XLON 07002070000346856-E0RX5QcAo1YY 15:57:11 165 510.0000 XLON 07002070000347974-E0RX5QcAo36f 15:57:11 445 510.0000 XLON 07002070000347974-E0RX5QcAo36h 15:57:11 703 510.0000 XLON 07002070000347974-E0RX5QcAo36j 15:57:23 534 509.5000 XLON 07002070000342127-E0RX5QcAo3US 15:58:05 160 509.5000 XLON 05002050000345103-E0RX5QcAo4gq 15:58:05 447 509.5000 XLON 07002070000343602-E0RX5QcAo4go 15:58:49 49 510.0000 XLON 07002070000349451-E0RX5QcAo65N 15:58:51 470 510.0000 XLON 07002070000349491-E0RX5QcAo6A5 15:58:51 446 510.0000 XLON 07002070000349491-E0RX5QcAo6A7 15:59:08 28 510.0000 XLON 05002050000350013-E0RX5QcAo6So 15:59:08 28 510.0000 XLON 05002050000350013-E0RX5QcAo6Sq 15:59:08 26 510.0000 XLON 05002050000350013-E0RX5QcAo6St 15:59:15 19 510.0000 XLON 05002050000350013-E0RX5QcAo6fZ 15:59:15 98 510.0000 XLON 05002050000350013-E0RX5QcAo6fU 15:59:23 54 510.0000 XLON 05002050000350013-E0RX5QcAo6ol 15:59:28 53 510.0000 XLON 05002050000350013-E0RX5QcAo6sg 15:59:32 87 510.0000 XLON 05002050000350013-E0RX5QcAo6zn 15:59:32 58 510.0000 XLON 05002050000350013-E0RX5QcAo6zX 15:59:45 274 509.5000 XLON 05002050000345103-E0RX5QcAo7Wc 16:02:46 148 510.0000 XLON 07002070000353086-E0RX5QcAoEfB 16:02:47 20 510.0000 XLON 07002070000353107-E0RX5QcAoElB 16:02:54 420 510.0000 XLON 07002070000353107-E0RX5QcAoEtf 16:02:54 3,442 510.0000 XLON 07002070000353107-E0RX5QcAoEth 16:02:55 950 510.0000 XLON 05002050000353752-E0RX5QcAoEvo 16:02:56 971 510.0000 XLON 07002070000353240-E0RX5QcAoExM 16:03:03 396 510.0000 XLON 07002070000353240-E0RX5QcAoFLd 16:03:41 1,524 510.0000 XLON 07002070000353836-E0RX5QcAoGZ7 16:04:35 558 510.0000 XLON 05002050000355333-E0RX5QcAoIOt 16:04:35 550 510.0000 XLON 05002050000355333-E0RX5QcAoIOv 16:09:30 2,928 511.0000 XLON 07002070000358162-E0RX5QcAoUFI 16:09:30 626 511.0000 XLON 07002070000358162-E0RX5QcAoUFE 16:09:44 2,726 511.0000 XLON 05002050000359903-E0RX5QcAoUzm 16:09:45 1,000 511.0000 XLON 07002070000359630-E0RX5QcAoV0a 16:09:45 418 511.0000 XLON 07002070000359630-E0RX5QcAoV0c 16:11:25 277 510.5000 XLON 05002050000356490-E0RX5QcAoXqu 16:15:28 2,295 510.5000 XLON 05002050000356490-E0RX5QcAof1h 16:15:28 446 510.5000 XLON 07002070000360229-E0RX5QcAof1p 16:15:28 345 510.5000 XLON 05002050000360597-E0RX5QcAof1j 16:15:28 452 510.5000 XLON 05002050000360681-E0RX5QcAof1l 16:15:28 344 510.5000 XLON 05002050000360757-E0RX5QcAof1n 16:15:28 459 510.5000 XLON 05002050000361029-E0RX5QcAof1r 16:15:28 50 510.5000 XLON 05002050000356490-E0RX5QcAof1b 16:15:28 51 510.5000 XLON 05002050000356490-E0RX5QcAof1d 16:15:29 428 510.5000 XLON 07002070000364153-E0RX5QcAof2i 16:15:29 856 510.5000 XLON 07002070000364153-E0RX5QcAof2k 16:15:30 953 510.5000 XLON 05002050000364798-E0RX5QcAof4T 16:15:30 434 510.5000 XLON 05002050000364798-E0RX5QcAof4V 16:15:30 99 510.5000 XLON 05002050000364798-E0RX5QcAof4X 16:15:31 426 510.5000 XLON 05002050000364807-E0RX5QcAofAn 16:15:31 323 510.5000 XLON 05002050000364807-E0RX5QcAof9J 16:15:31 513 510.5000 XLON 05002050000364807-E0RX5QcAof9E 16:15:32 558 510.5000 XLON 05002050000364807-E0RX5QcAofCe 16:15:34 463 510.5000 XLON 05002050000364807-E0RX5QcAofIL 16:15:40 85 510.5000 XLON 05002050000364807-E0RX5QcAofVj 16:15:48 187 510.5000 XLON 05002050000364807-E0RX5QcAofuj 16:15:50 48 510.5000 XLON 05002050000364807-E0RX5QcAofwX 16:16:02 95 510.5000 XLON 05002050000364807-E0RX5QcAogJw 16:16:02 646 510.5000 XLON 05002050000364820-E0RX5QcAogJy 16:16:02 1,292 510.5000 XLON 05002050000364820-E0RX5QcAogK1 16:16:02 366 510.5000 XLON 05002050000364846-E0RX5QcAogK5 16:16:02 1,388 510.5000 XLON 07002070000364187-E0RX5QcAogK3 16:16:02 510 510.5000 XLON 05002050000364852-E0RX5QcAogK7 16:16:10 2,385 510.5000 XLON 05002050000365008-E0RX5QcAogml 16:16:53 99 510.0000 XLON 05002050000360243-E0RX5QcAoij5 16:16:53 984 510.0000 XLON 05002050000360243-E0RX5QcAoij7 16:16:53 393 510.0000 XLON 07002070000364345-E0RX5QcAoij9 16:16:53 692 510.0000 XLON 07002070000364345-E0RX5QcAoijB 16:18:25 2,088 510.0000 XLON 07002070000364682-E0RX5QcAolaV 16:19:28 331 510.0000 XLON 05002050000365482-E0RX5QcAonVk 16:19:28 25 510.0000 XLON 05002050000365482-E0RX5QcAonT6 16:19:28 24 510.0000 XLON 05002050000365482-E0RX5QcAonT8 16:20:06 2,941 510.0000 XLON 05002050000365482-E0RX5QcAooaD 16:22:10 3,578 510.5000 XLON 07002070000365037-E0RX5QcAossR 16:24:01 777 510.5000 XLON 05002050000365796-E0RX5QcAovvm 16:24:01 398 510.5000 XLON 05002050000365796-E0RX5QcAovvo 16:24:01 906 510.5000 XLON 05002050000365796-E0RX5QcAovvq 16:24:01 239 510.5000 XLON 05002050000365796-E0RX5QcAovvs 16:24:38 950 510.5000 XLON 05002050000365812-E0RX5QcAoxDt 16:24:38 367 510.5000 XLON 05002050000365812-E0RX5QcAoxDv 16:27:22 373 510.0000 XLON 05002050000365779-E0RX5QcAp2u4 16:27:22 632 510.0000 XLON 07002070000365129-E0RX5QcAp2u6 16:27:22 1,264 510.0000 XLON 05002050000365779-E0RX5QcAp2tS 16:28:02 32 510.5000 XLON 05002050000365944-E0RX5QcAp4NN 16:28:02 18 510.5000 XLON 05002050000365944-E0RX5QcAp4NJ 16:28:02 33 510.5000 XLON 05002050000365944-E0RX5QcAp4NL 16:28:02 165 510.5000 XLON 05002050000365944-E0RX5QcAp4N4 16:28:02 138 510.5000 XLON 05002050000365944-E0RX5QcAp4Mg 16:28:11 443 510.5000 XLON 05002050000365944-E0RX5QcAp4pd

 

END