Transaction in Own Shares

Unite Group PLC (The)

01 June 2026

 

1 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 29 May 2026

Number of Ordinary Shares purchased: 500,000

Lowest price paid per share (GBp): 516.5000 Highest price paid per share (GBp): 522.5000 Volume weighted average price paid (GBp): 519.2845

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 521,006,339 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 25,690,744 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 29 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:23 559 518.0000 XLON 07002070000000225-E0RUuYAO4Tsm 08:03:23 509 517.0000 XLON 05002050000000234-E0RUuYAO4TtA 08:03:24 555 516.5000 XLON 07002070000000201-E0RUuYAO4U1h 08:05:07 641 518.0000 XLON 07002070000000273-E0RUuYAO4XCU 08:05:08 354 518.0000 XLON 07002070000000274-E0RUuYAO4XDS 08:05:08 388 518.0000 XLON 07002070000000274-E0RUuYAO4XDU 08:05:10 542 518.0000 XLON 05002050000000285-E0RUuYAO4XKG 08:05:13 690 518.5000 XLON 07002070000000277-E0RUuYAO4XTh 08:05:16 479 518.5000 XLON 07002070000000279-E0RUuYAO4XYQ 08:06:13 426 519.5000 XLON 07002070000000306-E0RUuYAO4Z0g 08:06:23 469 518.5000 XLON 05002050000000303-E0RUuYAO4ZDV 08:07:13 417 520.0000 XLON 07002070000000340-E0RUuYAO4aWe 08:07:14 455 520.0000 XLON 07002070000000341-E0RUuYAO4aaL 08:07:16 493 520.0000 XLON 07002070000000343-E0RUuYAO4aet 08:07:36 212 521.0000 XLON 05002050000000365-E0RUuYAO4azP 08:07:36 614 521.0000 XLON 05002050000000365-E0RUuYAO4azR 08:07:38 581 520.0000 XLON 05002050000000367-E0RUuYAO4b1n 08:08:40 522 520.0000 XLON 07002070000000393-E0RUuYAO4cYL 08:09:02 521 520.0000 XLON 05002050000000401-E0RUuYAO4dAV 08:09:37 453 520.5000 XLON 07002070000000416-E0RUuYAO4dmG 08:09:42 566 520.5000 XLON 07002070000000417-E0RUuYAO4duh 08:10:07 432 520.5000 XLON 07002070000000437-E0RUuYAO4eWz 08:10:07 671 520.5000 XLON 07002070000000437-E0RUuYAO4eX1 08:10:54 498 520.5000 XLON 05002050000000456-E0RUuYAO4fHZ 08:11:01 463 520.5000 XLON 05002050000000462-E0RUuYAO4fSr 08:11:25 155 520.0000 XLON 05002050000000407-E0RUuYAO4fsD 08:11:25 291 520.0000 XLON 05002050000000407-E0RUuYAO4fsH 08:11:25 787 520.0000 XLON 05002050000000489-E0RUuYAO4fsh 08:12:32 453 520.0000 XLON 07002070000000527-E0RUuYAO4hlv 08:12:51 603 520.0000 XLON 05002050000000556-E0RUuYAO4i7S 08:13:43 402 520.0000 XLON 05002050000000579-E0RUuYAO4jSF 08:13:44 402 520.0000 XLON 07002070000000597-E0RUuYAO4jSq 08:13:46 475 520.0000 XLON 05002050000000598-E0RUuYAO4jt0 08:14:04 448 519.5000 XLON 05002050000000601-E0RUuYAO4kJn 08:14:45 532 519.5000 XLON 05002050000000608-E0RUuYAO4kqG 08:14:47 442 519.5000 XLON 05002050000000632-E0RUuYAO4kyz 08:14:47 458 519.5000 XLON 05002050000000632-E0RUuYAO4kz1 08:15:37 360 519.5000 XLON 05002050000001382-E0RUuYAO4mXJ 08:15:52 462 519.5000 XLON 05002050000001670-E0RUuYAO4moc 08:16:01 875 519.5000 XLON 05002050000001847-E0RUuYAO4n2S 08:16:34 333 519.5000 XLON 05002050000002151-E0RUuYAO4nfI 08:17:01 39 520.0000 XLON 07002070000003053-E0RUuYAO4oI6 08:17:07 525 520.0000 XLON 05002050000003106-E0RUuYAO4oO8 08:17:30 555 520.0000 XLON 07002070000003503-E0RUuYAO4omu 08:17:30 681 520.0000 XLON 07002070000003503-E0RUuYAO4omw 08:18:17 110 520.0000 XLON 07002070000004169-E0RUuYAO4pfO 08:18:30 363 520.0000 XLON 05002050000004324-E0RUuYAO4puG 08:18:35 806 519.0000 XLON 05002050000000739-E0RUuYAO4q8R 08:18:36 654 519.0000 XLON 05002050000004447-E0RUuYAO4qBx 08:19:50 442 519.5000 XLON 05002050000005490-E0RUuYAO4rl1 08:19:50 399 519.5000 XLON 05002050000005490-E0RUuYAO4rl3 08:20:32 599 519.5000 XLON 07002070000005966-E0RUuYAO4sdI 08:21:01 462 519.5000 XLON 05002050000006509-E0RUuYAO4tCB 08:21:29 518 519.5000 XLON 07002070000007137-E0RUuYAO4td1 08:21:29 316 519.5000 XLON 07002070000007137-E0RUuYAO4td3 08:22:14 485 520.0000 XLON 07002070000007802-E0RUuYAO4uQD 08:22:14 555 520.0000 XLON 07002070000007802-E0RUuYAO4uQF 08:22:16 1,041 519.0000 XLON 05002050000007837-E0RUuYAO4uVd 08:23:54 481 519.5000 XLON 05002050000009287-E0RUuYAO4wLf 08:24:32 649 519.5000 XLON 07002070000009819-E0RUuYAO4x1G 08:25:00 805 519.5000 XLON 05002050000010220-E0RUuYAO4xOc 08:25:03 508 519.5000 XLON 05002050000010283-E0RUuYAO4xVp 08:26:01 603 519.0000 XLON 07002070000011348-E0RUuYAO4yS4 08:26:01 665 519.0000 XLON 07002070000011348-E0RUuYAO4yS6 08:26:48 679 519.0000 XLON 07002070000012009-E0RUuYAO4zNR 08:27:42 1,051 519.0000 XLON 05002050000012655-E0RUuYAO507C 08:28:29 928 519.0000 XLON 07002070000013221-E0RUuYAO50l1 08:28:29 124 519.0000 XLON 07002070000013221-E0RUuYAO50l3 08:30:01 576 519.5000 XLON 07002070000014671-E0RUuYAO52QH 08:30:28 648 519.5000 XLON 05002050000015026-E0RUuYAO539A 08:30:28 689 519.0000 XLON 07002070000014028-E0RUuYAO539U 08:31:45 739 519.0000 XLON 05002050000015655-E0RUuYAO54kz 08:31:46 1,061 519.0000 XLON 07002070000016615-E0RUuYAO54ov 08:32:42 744 519.0000 XLON 05002050000017289-E0RUuYAO55bT 08:33:30 742 518.5000 XLON 07002070000017996-E0RUuYAO56mT 08:35:03 730 519.0000 XLON 07002070000019250-E0RUuYAO5817 08:35:35 442 518.5000 XLON 05002050000018457-E0RUuYAO58YX 08:35:35 140 518.5000 XLON 05002050000018457-E0RUuYAO58Yd 08:35:50 513 518.5000 XLON 07002070000020096-E0RUuYAO58i4 08:36:02 855 518.5000 XLON 07002070000020332-E0RUuYAO58tX 08:36:42 785 518.0000 XLON 07002070000004484-E0RUuYAO59kS 08:37:45 564 518.0000 XLON 05002050000022185-E0RUuYAO5As9 08:38:29 808 518.0000 XLON 05002050000022594-E0RUuYAO5BMS 08:39:16 404 518.0000 XLON 07002070000022906-E0RUuYAO5Bwu 08:39:22 199 518.0000 XLON 07002070000022925-E0RUuYAO5C0W 08:39:22 704 518.0000 XLON 07002070000022925-E0RUuYAO5C0Y 08:40:09 758 518.0000 XLON 05002050000023235-E0RUuYAO5CeD 08:41:38 739 519.0000 XLON 05002050000024734-E0RUuYAO5Dpi 08:42:59 897 519.0000 XLON 05002050000024945-E0RUuYAO5EsF 08:43:01 246 519.5000 XLON 07002070000025248-E0RUuYAO5Ewq 08:46:42 737 520.0000 XLON 05002050000026797-E0RUuYAO5HOR 08:46:43 744 520.0000 XLON 07002070000026873-E0RUuYAO5HPr 08:47:18 767 520.0000 XLON 07002070000026881-E0RUuYAO5Hu6 08:47:19 1,019 520.0000 XLON 07002070000027003-E0RUuYAO5HuU 08:47:37 959 520.0000 XLON 07002070000027074-E0RUuYAO5I90 08:48:24 767 520.0000 XLON 05002050000027313-E0RUuYAO5InC 08:49:17 629 520.0000 XLON 07002070000027647-E0RUuYAO5JOB 08:50:04 334 520.0000 XLON 05002050000027761-E0RUuYAO5Jjs 08:50:34 788 520.0000 XLON 07002070000028058-E0RUuYAO5K9O 08:52:46 930 520.0000 XLON 07002070000028293-E0RUuYAO5Lzd 08:52:47 932 520.0000 XLON 07002070000028744-E0RUuYAO5M09 08:56:18 664 520.0000 XLON 07002070000028770-E0RUuYAO5OPO 08:56:19 1,074 520.0000 XLON 07002070000029908-E0RUuYAO5OPr 08:56:19 87 520.0000 XLON 07002070000029908-E0RUuYAO5OPv 09:01:49 325 522.0000 XLON 07002070000032489-E0RUuYAO5T2Q 09:01:49 888 522.0000 XLON 07002070000032489-E0RUuYAO5T2S 09:01:50 852 522.0000 XLON 07002070000032494-E0RUuYAO5T4j 09:01:51 937 522.0000 XLON 07002070000032503-E0RUuYAO5T6I 09:01:52 604 522.0000 XLON 07002070000032507-E0RUuYAO5T9M 09:01:52 278 522.0000 XLON 07002070000032507-E0RUuYAO5T9O 09:01:53 781 521.5000 XLON 07002070000032520-E0RUuYAO5TB6 09:01:54 1,296 521.5000 XLON 05002050000032414-E0RUuYAO5TD7 09:02:29 861 521.5000 XLON 05002050000032674-E0RUuYAO5Tk8 09:02:41 926 521.0000 XLON 05002050000031088-E0RUuYAO5TvK 09:04:09 1 521.5000 XLON 05002050000033528-E0RUuYAO5VQj 09:04:44 1,046 521.0000 XLON 07002070000033814-E0RUuYAO5VsE 09:04:50 412 520.5000 XLON 05002050000029834-E0RUuYAO5Vvg 09:04:50 372 520.5000 XLON 07002070000029929-E0RUuYAO5Vve 09:06:43 916 520.5000 XLON 07002070000034566-E0RUuYAO5XPU 09:07:30 848 520.5000 XLON 07002070000035500-E0RUuYAO5YA8 09:08:23 310 520.5000 XLON 05002050000035797-E0RUuYAO5Yyi 09:09:01 933 520.5000 XLON 07002070000036212-E0RUuYAO5ZK4 09:09:16 541 520.0000 XLON 07002070000033982-E0RUuYAO5ZSm 09:09:16 207 520.0000 XLON 07002070000033982-E0RUuYAO5ZSo 09:10:41 26 520.5000 XLON 07002070000036993-E0RUuYAO5aGH 09:12:00 1,082 520.5000 XLON 07002070000036993-E0RUuYAO5aza 09:12:25 941 520.5000 XLON 05002050000037761-E0RUuYAO5bGa 09:13:12 1,019 520.5000 XLON 07002070000038309-E0RUuYAO5bpa 09:14:05 30 520.5000 XLON 07002070000038939-E0RUuYAO5cIH 09:14:05 7 520.5000 XLON 07002070000038939-E0RUuYAO5cIJ 09:14:05 353 520.5000 XLON 07002070000038939-E0RUuYAO5cIL 09:14:52 21 520.5000 XLON 05002050000039479-E0RUuYAO5cyq 09:14:52 595 520.5000 XLON 05002050000039479-E0RUuYAO5cys 09:14:52 603 520.5000 XLON 05002050000039479-E0RUuYAO5cyu 09:15:45 907 520.5000 XLON 05002050000039998-E0RUuYAO5djb 09:15:45 269 520.5000 XLON 05002050000039998-E0RUuYAO5djd 09:15:45 603 520.5000 XLON 05002050000039998-E0RUuYAO5djf 09:15:51 400 519.5000 XLON 05002050000036228-E0RUuYAO5doT 09:19:16 1,219 520.5000 XLON 07002070000041673-E0RUuYAO5fqQ 09:19:26 872 520.5000 XLON 07002070000041717-E0RUuYAO5fua 09:20:09 655 520.5000 XLON 05002050000042032-E0RUuYAO5g8r 09:20:09 46 520.5000 XLON 05002050000042032-E0RUuYAO5g8t 09:21:02 1,250 520.5000 XLON 05002050000042438-E0RUuYAO5gix 09:22:50 1,112 520.5000 XLON 07002070000043393-E0RUuYAO5iBL 09:24:22 155 520.5000 XLON 07002070000044868-E0RUuYAO5jSj 09:24:22 465 520.5000 XLON 07002070000044868-E0RUuYAO5jSl 09:25:09 39 520.5000 XLON 05002050000045138-E0RUuYAO5jp8 09:25:09 441 520.5000 XLON 05002050000045138-E0RUuYAO5jpA 09:26:02 1,288 520.5000 XLON 05002050000045571-E0RUuYAO5kEb 09:27:42 56 520.5000 XLON 05002050000046310-E0RUuYAO5lTu 09:28:29 193 520.5000 XLON 05002050000046584-E0RUuYAO5m1X 09:28:29 1 520.5000 XLON 05002050000046584-E0RUuYAO5m1Z 09:28:29 1,094 520.5000 XLON 05002050000046584-E0RUuYAO5m1d 09:29:22 890 520.5000 XLON 05002050000047026-E0RUuYAO5mc5 09:29:22 46 520.5000 XLON 05002050000047026-E0RUuYAO5mc9 09:29:22 2 520.5000 XLON 05002050000047026-E0RUuYAO5mcB 09:30:09 72 520.5000 XLON 07002070000047382-E0RUuYAO5nN9 09:30:09 74 520.5000 XLON 07002070000047382-E0RUuYAO5nNB 09:30:09 308 520.5000 XLON 07002070000047382-E0RUuYAO5nND 09:31:02 1,109 520.5000 XLON 07002070000047866-E0RUuYAO5oML 09:32:42 819 520.5000 XLON 05002050000048627-E0RUuYAO5pRX 09:32:42 389 520.5000 XLON 05002050000048627-E0RUuYAO5pRa 09:34:22 666 520.5000 XLON 05002050000049716-E0RUuYAO5qSy 09:34:22 1,751 520.5000 XLON 05002050000049716-E0RUuYAO5qT0 09:36:02 968 520.5000 XLON 07002070000050676-E0RUuYAO5rmF 09:37:42 1,036 520.5000 XLON 07002070000051838-E0RUuYAO5sqb 09:39:05 1,030 520.0000 XLON 07002070000041310-E0RUuYAO5tZm 09:39:44 892 520.0000 XLON 07002070000052945-E0RUuYAO5txG 09:43:29 980 520.5000 XLON 07002070000055784-E0RUuYAO5w2t 09:43:29 9 520.5000 XLON 07002070000055784-E0RUuYAO5w2y 09:46:00 601 520.5000 XLON 07002070000056315-E0RUuYAO5xzp 09:46:00 396 520.5000 XLON 05002050000056078-E0RUuYAO5xzn 09:46:02 160 520.5000 XLON 05002050000057035-E0RUuYAO5y4A 09:46:02 22 520.5000 XLON 05002050000057035-E0RUuYAO5y4C 09:46:02 898 520.5000 XLON 05002050000057035-E0RUuYAO5y4E 09:46:49 585 520.5000 XLON 05002050000057359-E0RUuYAO5yi3 09:47:45 290 520.5000 XLON 05002050000057757-E0RUuYAO5zNz 09:47:45 703 520.5000 XLON 05002050000057757-E0RUuYAO5zO4 09:48:44 104 520.5000 XLON 05002050000058146-E0RUuYAO600r 09:51:30 364 521.0000 XLON 07002070000058980-E0RUuYAO61fZ 09:51:30 56 521.0000 XLON 07002070000058980-E0RUuYAO61fb 09:53:04 82 521.0000 XLON 07002070000058980-E0RUuYAO635S 09:53:04 82 521.0000 XLON 07002070000058980-E0RUuYAO635U 09:54:27 573 521.5000 XLON 07002070000060531-E0RUuYAO63tJ 09:54:28 517 521.5000 XLON 05002050000060473-E0RUuYAO63vG 09:54:29 561 521.5000 XLON 07002070000060537-E0RUuYAO63vk 09:54:30 1,339 521.5000 XLON 05002050000060474-E0RUuYAO63wU 09:54:30 417 521.0000 XLON 05002050000059909-E0RUuYAO63wy 09:54:30 596 521.0000 XLON 07002070000058980-E0RUuYAO63wu 09:56:02 70 521.0000 XLON 05002050000061227-E0RUuYAO64p0 09:59:05 336 521.0000 XLON 05002050000061253-E0RUuYAO66d6 09:59:05 902 521.0000 XLON 05002050000061253-E0RUuYAO66d8 09:59:06 70 521.0000 XLON 07002070000062599-E0RUuYAO66da 09:59:07 1,387 521.0000 XLON 07002070000062602-E0RUuYAO66eD 09:59:54 12 521.0000 XLON 05002050000062908-E0RUuYAO66x4 09:59:54 94 521.0000 XLON 05002050000062908-E0RUuYAO66x6 09:59:54 339 521.0000 XLON 05002050000062908-E0RUuYAO66x8 10:00:47 984 521.0000 XLON 05002050000063366-E0RUuYAO684Q 10:01:02 1,476 521.0000 XLON 07002070000063495-E0RUuYAO68DS 10:02:48 1,380 521.0000 XLON 07002070000064391-E0RUuYAO69cF 10:04:10 1,145 520.5000 XLON 05002050000060487-E0RUuYAO6B3w 10:04:23 961 520.0000 XLON 05002050000065336-E0RUuYAO6BEr 10:05:56 1,249 519.5000 XLON 07002070000065373-E0RUuYAO6CXe 10:06:03 402 519.5000 XLON 05002050000065902-E0RUuYAO6Chm 10:06:03 301 519.5000 XLON 05002050000065902-E0RUuYAO6Cho 10:06:03 276 519.5000 XLON 05002050000065902-E0RUuYAO6Chq 10:07:43 1,185 519.0000 XLON 05002050000066545-E0RUuYAO6Dou 10:07:45 165 518.5000 XLON 07002070000065971-E0RUuYAO6DrN 10:07:45 85 518.5000 XLON 07002070000065971-E0RUuYAO6DrR 10:07:45 84 518.5000 XLON 07002070000065971-E0RUuYAO6DrU 10:07:45 419 518.5000 XLON 07002070000065971-E0RUuYAO6Dre 10:09:35 951 518.5000 XLON 05002050000067115-E0RUuYAO6FFP 10:12:19 500 518.5000 XLON 07002070000068311-E0RUuYAO6IHc 10:12:19 311 518.5000 XLON 07002070000068311-E0RUuYAO6IHi 10:13:31 895 518.5000 XLON 07002070000069208-E0RUuYAO6JLD 10:13:35 103 518.0000 XLON 07002070000067173-E0RUuYAO6JSI 10:13:35 7 518.0000 XLON 07002070000067173-E0RUuYAO6JSL 10:13:35 587 518.0000 XLON 07002070000067173-E0RUuYAO6JSo 10:15:03 726 518.5000 XLON 07002070000069948-E0RUuYAO6L7L 10:18:10 822 519.0000 XLON 05002050000070832-E0RUuYAO6NZg 10:19:23 100 519.0000 XLON 07002070000072142-E0RUuYAO6Oof 10:20:00 1,121 518.5000 XLON 07002070000070685-E0RUuYAO6PNH 10:24:50 1,037 518.5000 XLON 05002050000072871-E0RUuYAO6SLf 10:25:37 163 518.5000 XLON 05002050000075129-E0RUuYAO6Slf 10:25:37 39 518.5000 XLON 05002050000075129-E0RUuYAO6Slh 10:25:37 562 518.5000 XLON 05002050000075129-E0RUuYAO6Slj 10:26:03 1,555 518.5000 XLON 07002070000075358-E0RUuYAO6T1Y 10:29:12 1,112 518.5000 XLON 07002070000076037-E0RUuYAO6Uyb 10:30:24 307 518.5000 XLON 07002070000077062-E0RUuYAO6WBm 10:30:24 1,376 518.5000 XLON 07002070000077062-E0RUuYAO6WBr 10:31:56 875 519.0000 XLON 07002070000078342-E0RUuYAO6XQi 10:39:12 704 519.5000 XLON 05002050000080540-E0RUuYAO6crj 10:39:12 119 519.5000 XLON 05002050000080540-E0RUuYAO6crl 10:39:12 12 519.5000 XLON 05002050000080540-E0RUuYAO6crn 10:39:12 67 519.5000 XLON 05002050000080540-E0RUuYAO6cru 10:43:50 585 519.5000 XLON 05002050000080540-E0RUuYAO6fK8 10:43:50 561 519.5000 XLON 07002070000081951-E0RUuYAO6fKA 10:43:51 575 519.5000 XLON 05002050000083934-E0RUuYAO6fLr 10:43:51 161 519.5000 XLON 05002050000083934-E0RUuYAO6fLt 10:43:51 442 519.5000 XLON 05002050000083934-E0RUuYAO6fLv 10:43:52 586 519.5000 XLON 05002050000083937-E0RUuYAO6fNk 10:43:53 408 519.5000 XLON 07002070000084010-E0RUuYAO6fOD 10:43:53 91 519.5000 XLON 07002070000084010-E0RUuYAO6fOG 10:43:53 94 519.5000 XLON 07002070000084010-E0RUuYAO6fOI 10:43:53 88 519.5000 XLON 07002070000084010-E0RUuYAO6fOP 10:43:53 7 519.5000 XLON 07002070000084010-E0RUuYAO6fOR 10:43:53 699 519.5000 XLON 07002070000084010-E0RUuYAO6fOW 10:43:53 37 519.5000 XLON 07002070000084010-E0RUuYAO6fOY 10:43:57 78 519.5000 XLON 07002070000084010-E0RUuYAO6fSW 10:43:57 784 519.5000 XLON 07002070000084018-E0RUuYAO6fSY 10:44:01 665 519.5000 XLON 07002070000084018-E0RUuYAO6fUf 10:44:44 300 519.5000 XLON 05002050000084468-E0RUuYAO6foJ 10:44:44 138 519.5000 XLON 05002050000084468-E0RUuYAO6foL 10:44:44 507 519.5000 XLON 05002050000084468-E0RUuYAO6foN 10:45:14 633 519.0000 XLON 05002050000078696-E0RUuYAO6g78 10:45:14 646 519.0000 XLON 07002070000078342-E0RUuYAO6g76 10:49:25 95 520.0000 XLON 05002050000086817-E0RUuYAO6jZL 10:49:26 1,574 520.0000 XLON 05002050000086824-E0RUuYAO6jbW 10:50:13 521 520.0000 XLON 05002050000087076-E0RUuYAO6k6U 10:50:13 193 520.0000 XLON 05002050000087076-E0RUuYAO6k6W 10:51:05 280 520.0000 XLON 07002070000087381-E0RUuYAO6kYK 10:51:05 115 520.0000 XLON 07002070000087381-E0RUuYAO6kYM 10:51:05 16 520.0000 XLON 07002070000087381-E0RUuYAO6kYO 10:51:05 1,077 520.0000 XLON 07002070000087381-E0RUuYAO6kYS 10:52:45 1,526 520.0000 XLON 05002050000088189-E0RUuYAO6lf5 10:53:47 1,440 519.5000 XLON 07002070000085170-E0RUuYAO6mVh 10:53:47 64 519.5000 XLON 07002070000085170-E0RUuYAO6mVk 10:53:47 22 519.5000 XLON 07002070000085170-E0RUuYAO6mVm 10:56:52 1,652 519.5000 XLON 05002050000090118-E0RUuYAO6o9Y 10:56:53 1,057 519.0000 XLON 05002050000089007-E0RUuYAO6oAF 10:58:32 977 519.0000 XLON 05002050000090817-E0RUuYAO6p9c 10:59:25 42 519.0000 XLON 05002050000090817-E0RUuYAO6po7 10:59:35 1,131 519.0000 XLON 05002050000091282-E0RUuYAO6pw2 11:01:06 616 519.0000 XLON 05002050000092269-E0RUuYAO6r9s 11:02:46 731 519.0000 XLON 07002070000093617-E0RUuYAO6sDG 11:02:46 540 519.0000 XLON 07002070000093617-E0RUuYAO6sDI 11:04:26 80 519.0000 XLON 07002070000094702-E0RUuYAO6tL0 11:04:26 670 519.0000 XLON 07002070000094702-E0RUuYAO6tL2 11:04:26 217 519.0000 XLON 07002070000094702-E0RUuYAO6tL4 11:06:53 1,174 519.5000 XLON 05002050000095765-E0RUuYAO6vAY 11:07:43 631 519.0000 XLON 07002070000095518-E0RUuYAO6vfa 11:07:43 543 519.0000 XLON 07002070000095518-E0RUuYAO6vfc 11:08:33 713 519.0000 XLON 05002050000096551-E0RUuYAO6wJD 11:11:34 420 519.0000 XLON 05002050000097522-E0RUuYAO6ySf 11:11:34 443 519.0000 XLON 05002050000097522-E0RUuYAO6ySi 11:15:16 975 519.5000 XLON 05002050000099233-E0RUuYAO713X 11:17:10 1,289 519.5000 XLON 07002070000100063-E0RUuYAO72H2 11:19:20 970 520.0000 XLON 05002050000101641-E0RUuYAO73T0 11:19:20 534 520.0000 XLON 05002050000101641-E0RUuYAO73T2 11:19:26 1,152 520.0000 XLON 07002070000101768-E0RUuYAO73Ui 11:19:44 824 519.5000 XLON 05002050000100971-E0RUuYAO73ZE 11:19:44 511 519.5000 XLON 07002070000100063-E0RUuYAO73ZA 11:22:30 414 519.0000 XLON 07002070000102319-E0RUuYAO75Dj 11:22:30 338 519.0000 XLON 07002070000102319-E0RUuYAO75Du 11:23:58 1,047 519.0000 XLON 07002070000103059-E0RUuYAO766l 11:26:00 656 519.5000 XLON 05002050000104292-E0RUuYAO77TS 11:26:00 222 519.5000 XLON 05002050000104292-E0RUuYAO77TU 11:26:06 371 519.5000 XLON 07002070000104383-E0RUuYAO77Uk 11:26:06 783 519.5000 XLON 07002070000104383-E0RUuYAO77Um 11:27:39 1,117 519.0000 XLON 07002070000104028-E0RUuYAO78Xp 11:29:20 743 519.5000 XLON 05002050000105713-E0RUuYAO79Kr 11:29:26 170 519.5000 XLON 05002050000105730-E0RUuYAO79PV 11:29:26 515 519.5000 XLON 05002050000105730-E0RUuYAO79PX 11:29:35 186 519.0000 XLON 07002070000105494-E0RUuYAO79Uh 11:29:47 240 519.0000 XLON 07002070000105494-E0RUuYAO79fS 11:30:44 316 519.0000 XLON 07002070000105494-E0RUuYAO7AOC 11:36:00 427 520.0000 XLON 05002050000108591-E0RUuYAO7D1a 11:36:06 1,055 520.0000 XLON 07002070000108638-E0RUuYAO7D7f 11:37:46 441 520.0000 XLON 05002050000109360-E0RUuYAO7Em9 11:37:46 509 520.0000 XLON 05002050000109360-E0RUuYAO7EmB 11:39:26 402 520.0000 XLON 07002070000110209-E0RUuYAO7G6d 11:40:13 11 520.0000 XLON 07002070000110527-E0RUuYAO7GTg 11:40:13 174 520.0000 XLON 07002070000110527-E0RUuYAO7GTi 11:41:00 699 520.0000 XLON 07002070000110971-E0RUuYAO7GkH 11:41:06 996 520.0000 XLON 07002070000111004-E0RUuYAO7GoM 11:41:54 836 519.5000 XLON 05002050000108217-E0RUuYAO7HGF 11:41:54 104 519.5000 XLON 05002050000108217-E0RUuYAO7HGH 11:42:46 1,050 519.5000 XLON 05002050000111613-E0RUuYAO7Hjd 11:44:26 912 520.0000 XLON 05002050000112377-E0RUuYAO7IZY 11:44:26 125 520.0000 XLON 05002050000112377-E0RUuYAO7IZa 11:46:06 963 519.5000 XLON 07002070000113212-E0RUuYAO7KBK 11:46:06 237 519.5000 XLON 07002070000113212-E0RUuYAO7KBN 11:48:33 50 519.5000 XLON 07002070000114107-E0RUuYAO7LYc 11:48:33 656 519.5000 XLON 07002070000114107-E0RUuYAO7LYe 11:48:33 378 519.5000 XLON 07002070000114107-E0RUuYAO7LYg 11:48:33 1,006 519.0000 XLON 05002050000113814-E0RUuYAO7LYw 11:49:29 454 519.0000 XLON 05002050000114474-E0RUuYAO7M8w 11:49:29 117 519.0000 XLON 05002050000114474-E0RUuYAO7M94 11:55:14 531 519.5000 XLON 05002050000116619-E0RUuYAO7PWU 11:55:14 27 519.5000 XLON 05002050000116619-E0RUuYAO7PWZ 11:55:52 487 520.0000 XLON 05002050000116987-E0RUuYAO7Q85 11:55:52 216 520.0000 XLON 05002050000116987-E0RUuYAO7Q87 11:55:59 651 519.5000 XLON 05002050000116619-E0RUuYAO7QBf 11:56:06 1,026 519.5000 XLON 07002070000117083-E0RUuYAO7QHz 11:57:46 1,324 519.5000 XLON 05002050000117804-E0RUuYAO7R4p 12:00:13 681 519.5000 XLON 07002070000119059-E0RUuYAO7Sil 12:00:13 218 519.5000 XLON 07002070000119059-E0RUuYAO7Sin 12:01:06 143 519.5000 XLON 07002070000119590-E0RUuYAO7TDh 12:01:06 713 519.5000 XLON 07002070000119590-E0RUuYAO7TDj 12:01:06 82 519.5000 XLON 07002070000119590-E0RUuYAO7TDl 12:02:46 514 519.5000 XLON 05002050000120501-E0RUuYAO7ULO 12:02:46 665 519.5000 XLON 05002050000120501-E0RUuYAO7ULQ 12:03:24 738 519.0000 XLON 07002070000115247-E0RUuYAO7V94 12:05:16 1,146 519.0000 XLON 05002050000122072-E0RUuYAO7WoJ 12:06:06 713 519.0000 XLON 05002050000122611-E0RUuYAO7XHN 12:07:46 911 519.0000 XLON 05002050000123570-E0RUuYAO7Yzc 12:09:26 408 519.0000 XLON 05002050000124267-E0RUuYAO7a4s 12:09:39 441 519.0000 XLON 07002070000124432-E0RUuYAO7aD0 12:09:44 463 518.5000 XLON 07002070000114532-E0RUuYAO7aFE 12:12:40 848 519.0000 XLON 07002070000126019-E0RUuYAO7cBt 12:12:46 1,114 519.0000 XLON 05002050000126081-E0RUuYAO7cIA 12:15:05 796 518.5000 XLON 07002070000125342-E0RUuYAO7dqn 12:16:11 900 518.5000 XLON 05002050000127721-E0RUuYAO7ehG 12:16:11 314 518.5000 XLON 05002050000127721-E0RUuYAO7ehK 12:20:13 974 518.5000 XLON 07002070000130250-E0RUuYAO7grx 12:21:06 1,081 518.5000 XLON 07002070000130682-E0RUuYAO7hIe 12:23:01 465 518.5000 XLON 07002070000131404-E0RUuYAO7icg 12:23:01 603 518.5000 XLON 07002070000131404-E0RUuYAO7icp 12:24:27 700 518.5000 XLON 05002050000132516-E0RUuYAO7jbE 12:24:27 453 518.5000 XLON 05002050000132516-E0RUuYAO7jbK 12:26:53 932 519.0000 XLON 07002070000134102-E0RUuYAO7lWo 12:27:46 1,041 519.0000 XLON 05002050000134467-E0RUuYAO7m4F 12:29:27 600 519.0000 XLON 05002050000135616-E0RUuYAO7nHG 12:29:27 338 519.0000 XLON 05002050000135616-E0RUuYAO7nHI 12:30:46 1,305 518.5000 XLON 05002050000133477-E0RUuYAO7od9 12:36:00 295 519.0000 XLON 05002050000139547-E0RUuYAO7sXI 12:36:06 1,483 519.0000 XLON 05002050000139570-E0RUuYAO7sc6 12:37:46 395 519.5000 XLON 07002070000140383-E0RUuYAO7tVN 12:37:46 752 519.5000 XLON 07002070000140383-E0RUuYAO7tVP 12:39:26 1,688 519.0000 XLON 05002050000141133-E0RUuYAO7vGu 12:41:06 1,493 519.0000 XLON 07002070000141886-E0RUuYAO7wTA 12:41:44 185 518.5000 XLON 05002050000137026-E0RUuYAO7wsO 12:41:44 8 518.5000 XLON 05002050000137026-E0RUuYAO7wsQ 12:41:44 704 518.5000 XLON 05002050000137026-E0RUuYAO7wsS 12:42:50 796 518.5000 XLON 05002050000142594-E0RUuYAO7xzt 12:46:53 977 519.0000 XLON 05002050000144191-E0RUuYAO80el 12:51:18 1,279 519.0000 XLON 07002070000144453-E0RUuYAO837r 12:52:05 577 519.5000 XLON 05002050000146338-E0RUuYAO83ip 12:52:41 849 518.5000 XLON 07002070000143214-E0RUuYAO84Dq 12:53:45 707 519.0000 XLON 05002050000148113-E0RUuYAO88uB 12:54:32 35 519.0000 XLON 07002070000148786-E0RUuYAO89Y7 12:54:32 25 519.0000 XLON 07002070000148786-E0RUuYAO89Y9 12:54:32 421 519.0000 XLON 07002070000148786-E0RUuYAO89YB 12:55:25 26 519.0000 XLON 05002050000149286-E0RUuYAO8ABn 12:55:25 36 519.0000 XLON 05002050000149286-E0RUuYAO8ABp 12:55:25 9 519.0000 XLON 05002050000149286-E0RUuYAO8ABr 12:56:06 25 519.0000 XLON 07002070000149664-E0RUuYAO8AUp 12:56:06 493 519.0000 XLON 07002070000149664-E0RUuYAO8AUr 12:56:06 525 519.0000 XLON 07002070000149664-E0RUuYAO8AUt 12:57:46 451 519.0000 XLON 05002050000150525-E0RUuYAO8Brd 12:58:33 437 519.0000 XLON 05002050000151018-E0RUuYAO8CvO 12:58:33 489 519.0000 XLON 05002050000151018-E0RUuYAO8CvQ 12:59:26 187 519.0000 XLON 05002050000151395-E0RUuYAO8DSL 13:00:04 1,077 518.5000 XLON 07002070000147162-E0RUuYAO8Dt1 13:02:54 849 518.5000 XLON 07002070000152346-E0RUuYAO8GLo 13:02:54 391 518.5000 XLON 07002070000152346-E0RUuYAO8GLq 13:05:01 459 518.5000 XLON 07002070000154648-E0RUuYAO8IeP 13:05:01 656 518.5000 XLON 07002070000154648-E0RUuYAO8IeR 13:05:01 26 518.5000 XLON 07002070000154648-E0RUuYAO8IeT 13:05:01 827 518.5000 XLON 07002070000154648-E0RUuYAO8IeV 13:07:57 862 518.5000 XLON 05002050000155658-E0RUuYAO8L7S 13:07:57 494 518.5000 XLON 05002050000155658-E0RUuYAO8L7l 13:09:26 1,404 518.5000 XLON 07002070000157309-E0RUuYAO8MUX 13:11:21 1,207 518.5000 XLON 07002070000158348-E0RUuYAO8O9L 13:11:21 148 518.5000 XLON 07002070000158348-E0RUuYAO8O9O 13:11:24 90 518.5000 XLON 07002070000158348-E0RUuYAO8OB7 13:13:17 1,358 518.5000 XLON 07002070000159089-E0RUuYAO8Pl8 13:13:17 103 518.5000 XLON 07002070000159089-E0RUuYAO8PlC 13:14:26 439 518.5000 XLON 05002050000160200-E0RUuYAO8QYJ 13:14:26 827 518.5000 XLON 05002050000160200-E0RUuYAO8QYL 13:16:06 214 518.5000 XLON 05002050000161057-E0RUuYAO8S3t 13:16:06 573 518.5000 XLON 05002050000161057-E0RUuYAO8S3v 13:17:45 1,064 518.0000 XLON 05002050000151801-E0RUuYAO8Sos 13:18:04 1,101 518.0000 XLON 07002070000161721-E0RUuYAO8T6j 13:20:07 1,012 518.0000 XLON 07002070000162453-E0RUuYAO8Uv6 13:26:45 991 518.5000 XLON 07002070000166054-E0RUuYAO8YdY 13:26:45 412 518.5000 XLON 07002070000166054-E0RUuYAO8Yda 13:27:26 1,117 519.0000 XLON 05002050000166307-E0RUuYAO8ZF6 13:28:25 16 519.0000 XLON 07002070000166735-E0RUuYAO8Zth 13:29:12 1 519.0000 XLON 07002070000167132-E0RUuYAO8aQx 13:29:12 1,445 519.0000 XLON 07002070000167132-E0RUuYAO8aR2 13:29:12 554 519.0000 XLON 07002070000167132-E0RUuYAO8aR4 13:30:05 441 519.0000 XLON 05002050000167522-E0RUuYAO8bBD 13:30:05 713 519.0000 XLON 05002050000167522-E0RUuYAO8bBF 13:30:05 150 519.0000 XLON 05002050000167522-E0RUuYAO8bBH 13:31:07 7 519.0000 XLON 07002070000168340-E0RUuYAO8by4 13:31:54 653 519.0000 XLON 05002050000168874-E0RUuYAO8cnl 13:31:54 106 519.0000 XLON 05002050000168874-E0RUuYAO8cnn 13:31:54 110 519.0000 XLON 05002050000168874-E0RUuYAO8cnq 13:31:54 303 519.0000 XLON 05002050000168874-E0RUuYAO8cns 13:32:47 664 519.0000 XLON 07002070000169300-E0RUuYAO8dTh 13:32:47 411 519.0000 XLON 07002070000169300-E0RUuYAO8dTj 13:36:54 1,087 519.0000 XLON 07002070000172422-E0RUuYAO8jlq 13:36:54 780 519.0000 XLON 07002070000172422-E0RUuYAO8jls 13:37:47 5 519.0000 XLON 05002050000172891-E0RUuYAO8kEn 13:37:47 1,624 519.0000 XLON 05002050000172891-E0RUuYAO8kEp 13:37:47 64 519.0000 XLON 05002050000172891-E0RUuYAO8kEr 13:39:27 1,334 519.0000 XLON 07002070000173768-E0RUuYAO8lAq 13:39:40 669 518.5000 XLON 05002050000170886-E0RUuYAO8lPK 13:39:40 760 518.5000 XLON 05002050000170886-E0RUuYAO8lPM 13:43:10 122 518.0000 XLON 07002070000174644-E0RUuYAO8oCT 13:43:14 119 518.0000 XLON 07002070000174644-E0RUuYAO8oDr 13:43:14 961 518.0000 XLON 07002070000174644-E0RUuYAO8oDt 13:52:54 461 518.0000 XLON 05002050000178003-E0RUuYAO8vwP 13:52:54 1,044 518.0000 XLON 07002070000176468-E0RUuYAO8vwN 13:53:17 146 518.0000 XLON 05002050000180945-E0RUuYAO8wE1 13:53:25 120 518.0000 XLON 05002050000180945-E0RUuYAO8wHW 13:56:09 570 518.5000 XLON 05002050000182518-E0RUuYAO8y2E 13:56:09 399 518.5000 XLON 05002050000182518-E0RUuYAO8y2G 13:56:09 460 518.5000 XLON 05002050000182518-E0RUuYAO8y2I 13:56:09 1,932 518.5000 XLON 05002050000182518-E0RUuYAO8y2K 13:56:09 467 518.5000 XLON 05002050000182518-E0RUuYAO8y2M 13:56:10 426 518.5000 XLON 05002050000182535-E0RUuYAO8y3e 13:56:10 1,093 518.5000 XLON 05002050000182535-E0RUuYAO8y3g 13:56:10 609 518.5000 XLON 05002050000182535-E0RUuYAO8y3i 13:56:44 126 518.0000 XLON 05002050000180945-E0RUuYAO8yNs 13:58:06 524 518.0000 XLON 05002050000180945-E0RUuYAO8z9Z 13:58:06 27 518.0000 XLON 05002050000180945-E0RUuYAO8z9d 14:01:44 564 518.0000 XLON 05002050000180945-E0RUuYAO92UB 14:01:44 440 518.0000 XLON 07002070000183170-E0RUuYAO92UD 14:01:44 370 518.0000 XLON 07002070000183520-E0RUuYAO92UF 14:02:19 122 518.0000 XLON 05002050000185339-E0RUuYAO92n8 14:05:39 1,529 518.0000 XLON 05002050000185339-E0RUuYAO95rQ 14:05:40 713 518.0000 XLON 07002070000187930-E0RUuYAO95ts 14:05:40 732 518.0000 XLON 07002070000187930-E0RUuYAO95tu 14:05:41 612 518.0000 XLON 07002070000187946-E0RUuYAO95vK 14:05:41 32 518.0000 XLON 07002070000187946-E0RUuYAO95vP 14:05:52 981 518.0000 XLON 07002070000187946-E0RUuYAO9664 14:05:52 465 518.0000 XLON 07002070000187946-E0RUuYAO9666 14:05:54 643 518.0000 XLON 05002050000188182-E0RUuYAO968q 14:06:07 152 518.0000 XLON 05002050000188403-E0RUuYAO96Wj 14:06:07 608 518.0000 XLON 05002050000188403-E0RUuYAO96Wl 14:06:07 443 518.0000 XLON 05002050000188403-E0RUuYAO96Wn 14:06:07 677 518.0000 XLON 05002050000188403-E0RUuYAO96Wp 14:07:47 239 518.0000 XLON 07002070000189403-E0RUuYAO97wR 14:07:47 719 518.0000 XLON 07002070000189403-E0RUuYAO97wT 14:07:47 503 518.0000 XLON 07002070000189403-E0RUuYAO97wV 14:10:24 1,203 518.0000 XLON 05002050000190312-E0RUuYAO99pi 14:11:07 50 518.5000 XLON 07002070000191147-E0RUuYAO9AGu 14:11:07 724 518.5000 XLON 07002070000191147-E0RUuYAO9AGw 14:11:54 497 518.5000 XLON 05002050000191642-E0RUuYAO9Agq 14:13:34 395 519.0000 XLON 05002050000192648-E0RUuYAO9Bou 14:13:34 713 519.0000 XLON 05002050000192648-E0RUuYAO9Bow 14:14:28 1,027 519.0000 XLON 05002050000193205-E0RUuYAO9CWI 14:15:15 1 519.0000 XLON 05002050000193674-E0RUuYAO9D1V 14:15:55 998 518.5000 XLON 07002070000192049-E0RUuYAO9DYs 14:15:55 362 518.5000 XLON 07002070000192049-E0RUuYAO9DYv 14:16:07 1,650 518.5000 XLON 07002070000194369-E0RUuYAO9DnT 14:17:47 1,087 518.5000 XLON 05002050000195298-E0RUuYAO9FAA 14:19:27 369 518.5000 XLON 07002070000196211-E0RUuYAO9GPP 14:19:27 52 518.5000 XLON 07002070000196211-E0RUuYAO9GPR 14:19:27 680 518.5000 XLON 07002070000196211-E0RUuYAO9GPT 14:19:27 464 518.5000 XLON 07002070000196211-E0RUuYAO9GPV 14:21:07 177 518.5000 XLON 07002070000197043-E0RUuYAO9HaV 14:21:07 788 518.5000 XLON 07002070000197043-E0RUuYAO9HaX 14:21:07 680 518.5000 XLON 07002070000197043-E0RUuYAO9HaZ 14:30:03 1,648 518.0000 XLON 07002070000198194-E0RUuYAO9PuO 14:30:04 798 518.0000 XLON 07002070000203667-E0RUuYAO9PzW 14:30:05 1,405 518.0000 XLON 07002070000203667-E0RUuYAO9Q44 14:30:06 1,907 518.0000 XLON 07002070000203804-E0RUuYAO9Q8i 14:30:06 930 518.0000 XLON 07002070000203804-E0RUuYAO9QBf 14:30:57 2,199 518.0000 XLON 05002050000205305-E0RUuYAO9Sro 14:31:07 774 518.0000 XLON 05002050000206032-E0RUuYAO9TjJ 14:31:07 795 518.0000 XLON 05002050000206032-E0RUuYAO9TjL 14:31:07 939 518.0000 XLON 05002050000206032-E0RUuYAO9TjN 14:31:07 120 518.0000 XLON 05002050000206032-E0RUuYAO9TjP 14:32:38 2,078 518.0000 XLON 05002050000208784-E0RUuYAO9Wxn 14:33:37 562 518.0000 XLON 05002050000210303-E0RUuYAO9ZCL 14:33:37 3 518.0000 XLON 05002050000210303-E0RUuYAO9ZCN 14:33:37 528 518.0000 XLON 05002050000210303-E0RUuYAO9ZCP 14:33:37 141 517.5000 XLON 05002050000177261-E0RUuYAO9ZCd 14:33:37 350 517.5000 XLON 05002050000177261-E0RUuYAO9ZCf 14:33:37 480 517.5000 XLON 05002050000203670-E0RUuYAO9ZCn 14:35:23 2,061 517.5000 XLON 05002050000211878-E0RUuYAO9dFX 14:35:23 382 517.0000 XLON 07002070000211930-E0RUuYAO9dGD 14:35:53 559 516.5000 XLON 05002050000205343-E0RUuYAO9ejd 14:35:53 531 516.5000 XLON 05002050000205613-E0RUuYAO9ejf 14:40:40 1,948 517.5000 XLON 07002070000218592-E0RUuYAO9nwc 14:41:32 1,858 517.5000 XLON 05002050000218625-E0RUuYAO9pIV 14:41:33 2,663 517.5000 XLON 07002070000219683-E0RUuYAO9pKH 14:41:34 3,476 517.5000 XLON 05002050000219655-E0RUuYAO9pLF 14:42:53 1,686 517.5000 XLON 07002070000222249-E0RUuYAO9rAH 14:44:23 1,127 517.5000 XLON 07002070000223742-E0RUuYAO9sjM 14:44:23 601 517.5000 XLON 07002070000223742-E0RUuYAO9sjQ 14:45:09 427 519.0000 XLON 05002050000225004-E0RUuYAO9tfb 14:45:09 1,592 519.0000 XLON 05002050000225004-E0RUuYAO9tfd 14:46:08 545 519.0000 XLON 05002050000226226-E0RUuYAO9v6m 14:46:08 1,069 519.0000 XLON 05002050000226226-E0RUuYAO9v6o 14:46:08 895 519.0000 XLON 05002050000226226-E0RUuYAO9v6q 14:46:08 441 519.0000 XLON 05002050000226226-E0RUuYAO9v6s 14:47:26 1,641 518.0000 XLON 07002070000224316-E0RUuYAO9wyv 14:48:35 411 518.5000 XLON 07002070000228656-E0RUuYAO9ySt 14:48:35 441 518.5000 XLON 07002070000228656-E0RUuYAO9ySv 14:48:51 1,775 518.0000 XLON 05002050000227901-E0RUuYAO9yuk 14:52:01 2,176 517.5000 XLON 07002070000229504-E0RUuYAOA4nZ 14:52:01 680 517.5000 XLON 07002070000231258-E0RUuYAOA4nb 14:53:10 75 518.0000 XLON 07002070000233307-E0RUuYAOA6Qr 14:53:10 1,036 518.0000 XLON 07002070000233307-E0RUuYAOA6Qt 14:53:10 460 518.0000 XLON 07002070000233307-E0RUuYAOA6Qv 14:54:12 953 518.0000 XLON 07002070000234176-E0RUuYAOA801 14:54:12 464 518.0000 XLON 07002070000234176-E0RUuYAOA803 14:54:45 1,430 517.0000 XLON 07002070000226273-E0RUuYAOA92U 14:58:37 1,687 518.5000 XLON 05002050000238017-E0RUuYAOAEgd 14:58:37 359 518.5000 XLON 07002070000237977-E0RUuYAOAEgf 14:58:38 1,000 518.5000 XLON 07002070000238160-E0RUuYAOAEhM 14:58:38 1,221 518.5000 XLON 07002070000238160-E0RUuYAOAEhO 14:58:54 567 518.5000 XLON 05002050000238411-E0RUuYAOAF4d 14:58:54 443 518.5000 XLON 05002050000238411-E0RUuYAOAF4f 14:58:54 391 518.5000 XLON 05002050000238411-E0RUuYAOAF4h 14:59:50 1 518.5000 XLON 05002050000239312-E0RUuYAOAGTP 14:59:50 800 518.5000 XLON 05002050000239312-E0RUuYAOAGTR 15:00:22 3 518.5000 XLON 07002070000239789-E0RUuYAOAHyZ 15:00:22 441 518.5000 XLON 07002070000239789-E0RUuYAOAHyb 15:00:22 990 518.5000 XLON 07002070000239789-E0RUuYAOAHyd 15:00:56 2,119 518.0000 XLON 05002050000237974-E0RUuYAOAJHP 15:00:56 192 518.0000 XLON 07002070000237954-E0RUuYAOAJHR 15:00:56 193 518.0000 XLON 05002050000238008-E0RUuYAOAJHT 15:01:08 1,161 518.0000 XLON 05002050000240564-E0RUuYAOAJgG 15:01:08 665 518.0000 XLON 05002050000240564-E0RUuYAOAJgI 15:01:08 627 518.0000 XLON 05002050000240564-E0RUuYAOAJgK 15:02:48 924 518.5000 XLON 07002070000242107-E0RUuYAOAMf3 15:02:48 1,080 518.5000 XLON 07002070000242107-E0RUuYAOAMf5 15:02:48 298 518.5000 XLON 07002070000242107-E0RUuYAOAMf7 15:04:28 430 518.5000 XLON 05002050000243660-E0RUuYAOAP4G 15:04:28 93 518.5000 XLON 05002050000243660-E0RUuYAOAP4I 15:05:15 70 518.5000 XLON 07002070000244401-E0RUuYAOAQ8h 15:06:08 262 518.5000 XLON 07002070000245235-E0RUuYAOARaM 15:06:08 66 518.5000 XLON 07002070000245235-E0RUuYAOARaO 15:06:08 260 518.5000 XLON 07002070000245235-E0RUuYAOARaR 15:06:08 3 518.5000 XLON 07002070000245235-E0RUuYAOARab 15:06:08 1 518.5000 XLON 07002070000245235-E0RUuYAOARad 15:06:20 1,564 518.5000 XLON 07002070000245235-E0RUuYAOARvc 15:09:26 1,548 518.5000 XLON 05002050000246824-E0RUuYAOAVXk 15:14:44 1,859 519.5000 XLON 05002050000251233-E0RUuYAOAcky 15:14:55 2,316 519.5000 XLON 05002050000253416-E0RUuYAOAcyG 15:15:22 1,544 519.5000 XLON 07002070000253567-E0RUuYAOAdUy 15:19:50 673 520.0000 XLON 07002070000258455-E0RUuYAOAj0U 15:19:50 75 520.0000 XLON 07002070000258455-E0RUuYAOAj0W 15:19:50 1,757 520.0000 XLON 07002070000258455-E0RUuYAOAj0Y 15:19:51 662 520.0000 XLON 05002050000258405-E0RUuYAOAj5h 15:19:51 248 520.0000 XLON 05002050000258405-E0RUuYAOAj5j 15:19:52 663 520.0000 XLON 07002070000258485-E0RUuYAOAj7T 15:19:53 1,694 520.0000 XLON 05002050000258437-E0RUuYAOAj8K 15:19:54 1,694 520.0000 XLON 07002070000258523-E0RUuYAOAjAM 15:20:10 1,694 520.0000 XLON 07002070000258537-E0RUuYAOAjV1 15:25:00 772 520.5000 XLON 07002070000261096-E0RUuYAOApub 15:25:00 113 520.5000 XLON 05002050000260996-E0RUuYAOApuf 15:25:00 367 520.5000 XLON 05002050000260996-E0RUuYAOApuh 15:25:00 454 520.5000 XLON 07002070000261096-E0RUuYAOApud 15:25:01 361 520.5000 XLON 07002070000263880-E0RUuYAOApwT 15:25:01 209 520.5000 XLON 07002070000263880-E0RUuYAOApwW 15:25:01 360 520.5000 XLON 07002070000263880-E0RUuYAOApwY 15:25:17 1,626 520.5000 XLON 07002070000263880-E0RUuYAOAqNX 15:25:18 3,374 520.5000 XLON 05002050000264193-E0RUuYAOAqOy 15:25:19 1,468 520.5000 XLON 05002050000264206-E0RUuYAOAqPp 15:26:08 6 520.5000 XLON 05002050000264984-E0RUuYAOArJI 15:26:08 2,614 520.5000 XLON 05002050000264984-E0RUuYAOArJK 15:27:30 2,612 520.0000 XLON 05002050000258686-E0RUuYAOAtGi 15:29:22 2,040 520.5000 XLON 05002050000267975-E0RUuYAOAvY6 15:29:28 345 520.5000 XLON 07002070000268222-E0RUuYAOAvbM 15:29:28 100 520.5000 XLON 07002070000268222-E0RUuYAOAvbO 15:29:28 1,247 520.5000 XLON 07002070000268222-E0RUuYAOAvbQ 15:30:22 1,095 520.0000 XLON 07002070000266763-E0RUuYAOAwqG 15:30:22 1,091 520.0000 XLON 07002070000266763-E0RUuYAOAwqK 15:31:52 469 520.5000 XLON 05002050000270284-E0RUuYAOAyll 15:35:10 789 520.5000 XLON 07002070000271250-E0RUuYAOB2ak 15:35:10 354 520.5000 XLON 05002050000271232-E0RUuYAOB2ao 15:35:10 98 520.5000 XLON 05002050000271232-E0RUuYAOB2aq 15:35:10 307 520.5000 XLON 07002070000271250-E0RUuYAOB2am 15:35:35 1,277 520.5000 XLON 07002070000273566-E0RUuYAOB3BJ 15:36:08 36 520.5000 XLON 07002070000274616-E0RUuYAOB3of 15:36:08 662 520.5000 XLON 07002070000274616-E0RUuYAOB3oh 15:37:38 890 520.5000 XLON 07002070000275255-E0RUuYAOB5R8 15:37:38 967 520.5000 XLON 07002070000275255-E0RUuYAOB5RA 15:38:09 482 520.5000 XLON 05002050000276486-E0RUuYAOB6DY 15:38:09 1,383 520.5000 XLON 05002050000276486-E0RUuYAOB6Da 15:38:12 326 520.0000 XLON 07002070000271430-E0RUuYAOB6HO 15:38:12 200 520.0000 XLON 07002070000274645-E0RUuYAOB6HS 15:39:49 26 520.5000 XLON 07002070000278239-E0RUuYAOB7n6 15:39:49 1,161 520.5000 XLON 07002070000278239-E0RUuYAOB7n8 15:39:49 718 520.5000 XLON 07002070000278239-E0RUuYAOB7nA 15:40:59 495 520.5000 XLON 07002070000279445-E0RUuYAOB9FP 15:41:08 5 520.5000 XLON 07002070000279561-E0RUuYAOB9OA 15:41:30 1 520.5000 XLON 05002050000279546-E0RUuYAOB9hg 15:41:30 1,858 520.5000 XLON 05002050000279546-E0RUuYAOB9hi 15:42:32 73 520.5000 XLON 07002070000280873-E0RUuYAOBAkt 15:42:32 36 520.5000 XLON 07002070000280873-E0RUuYAOBAkv 15:42:32 12 520.5000 XLON 07002070000280873-E0RUuYAOBAkx 15:42:37 139 520.5000 XLON 07002070000280987-E0RUuYAOBApX 15:42:37 979 520.5000 XLON 07002070000280987-E0RUuYAOBApZ 15:42:37 598 520.5000 XLON 07002070000280987-E0RUuYAOBApb 15:43:45 23 520.5000 XLON 05002050000281839-E0RUuYAOBCFU 15:43:45 5 520.5000 XLON 05002050000281839-E0RUuYAOBCFW 15:43:46 124 520.5000 XLON 05002050000281860-E0RUuYAOBCHY 15:43:51 124 520.5000 XLON 07002070000282109-E0RUuYAOBCLb 15:43:55 245 520.5000 XLON 05002050000281999-E0RUuYAOBCO5 15:43:55 4 520.5000 XLON 05002050000281999-E0RUuYAOBCO7 15:43:55 429 520.5000 XLON 05002050000281999-E0RUuYAOBCOD 15:43:55 623 520.5000 XLON 05002050000281999-E0RUuYAOBCOO 15:45:03 1,445 520.5000 XLON 07002070000283223-E0RUuYAOBEDM 15:45:17 1,266 520.0000 XLON 07002070000274645-E0RUuYAOBEfA 15:48:41 2,334 520.0000 XLON 07002070000284846-E0RUuYAOBIyR 15:48:42 1,964 520.0000 XLON 05002050000286803-E0RUuYAOBJ06 15:51:25 2,054 521.0000 XLON 07002070000289766-E0RUuYAOBPh8 15:51:28 2,054 522.5000 XLON 07002070000289886-E0RUuYAOBSBd 15:51:30 2,054 521.5000 XLON 05002050000289670-E0RUuYAOBTWD 15:51:32 1,896 521.0000 XLON 05002050000289636-E0RUuYAOBUF2 15:51:44 1,416 519.5000 XLON 07002070000290106-E0RUuYAOBWUt 15:51:46 203 519.5000 XLON 07002070000290106-E0RUuYAOBWtV 15:53:53 1,422 520.5000 XLON 07002070000293121-E0RUuYAOBhAf 15:54:18 1,422 520.0000 XLON 05002050000292944-E0RUuYAOBihd 15:54:49 698 520.0000 XLON 07002070000295321-E0RUuYAOBjvu 15:54:49 1,084 520.0000 XLON 07002070000295321-E0RUuYAOBjvw 15:56:08 1,162 520.0000 XLON 05002050000296839-E0RUuYAOBmxw 15:56:15 194 520.0000 XLON 05002050000297003-E0RUuYAOBnF9 15:56:15 39 520.0000 XLON 05002050000297003-E0RUuYAOBnFB 15:56:16 177 520.0000 XLON 05002050000297003-E0RUuYAOBnHF 15:58:24 167 519.5000 XLON 07002070000297227-E0RUuYAOBraq 15:58:24 37 519.5000 XLON 07002070000297227-E0RUuYAOBras 15:58:24 961 519.5000 XLON 05002050000297004-E0RUuYAOBrax 15:58:24 534 519.5000 XLON 07002070000297227-E0RUuYAOBrav 16:01:11 300 519.0000 XLON 05002050000300650-E0RUuYAOBxWF 16:01:34 124 519.0000 XLON 05002050000300650-E0RUuYAOByCf 16:01:45 148 519.0000 XLON 05002050000300650-E0RUuYAOByXb 16:01:45 19 519.0000 XLON 05002050000300650-E0RUuYAOByXd 16:01:45 142 519.0000 XLON 05002050000300650-E0RUuYAOByXh 16:02:13 854 519.0000 XLON 05002050000300650-E0RUuYAOBzuW 16:02:13 395 519.0000 XLON 07002070000303263-E0RUuYAOBzuY 16:02:13 563 519.0000 XLON 05002050000303662-E0RUuYAOBzua 16:02:25 1,213 519.0000 XLON 05002050000304014-E0RUuYAOC0gn 16:02:25 932 519.0000 XLON 05002050000304014-E0RUuYAOC0gq 16:05:34 44 518.5000 XLON 07002070000293122-E0RUuYAOC6Qm 16:05:34 1,262 518.5000 XLON 07002070000293122-E0RUuYAOC6Qo 16:05:52 14 518.5000 XLON 05002050000305122-E0RUuYAOC7Jf 16:05:52 116 518.5000 XLON 07002070000293122-E0RUuYAOC7Jd 16:06:00 398 518.5000 XLON 05002050000305122-E0RUuYAOC7VF 16:06:00 1,187 518.5000 XLON 07002070000307210-E0RUuYAOC7VH 16:06:01 129 518.5000 XLON 07002070000307723-E0RUuYAOC7e9 16:06:01 86 518.5000 XLON 07002070000307723-E0RUuYAOC7eB 16:06:01 637 518.5000 XLON 07002070000307723-E0RUuYAOC7eD 16:06:02 811 518.5000 XLON 07002070000307735-E0RUuYAOC7gN 16:06:02 285 518.5000 XLON 07002070000307735-E0RUuYAOC7gu 16:06:14 443 518.5000 XLON 07002070000307735-E0RUuYAOC81N 16:06:14 393 518.5000 XLON 05002050000307719-E0RUuYAOC81S 16:06:14 883 518.5000 XLON 07002070000307735-E0RUuYAOC81Q 16:06:57 442 518.5000 XLON 07002070000308576-E0RUuYAOC95A 16:07:21 125 518.5000 XLON 07002070000308576-E0RUuYAOC9mC 16:08:05 131 518.5000 XLON 07002070000308576-E0RUuYAOCBCl 16:09:26 315 519.0000 XLON 07002070000310551-E0RUuYAOCEZX 16:09:26 41 519.0000 XLON 07002070000310551-E0RUuYAOCEZZ 16:09:26 710 519.0000 XLON 07002070000310551-E0RUuYAOCEZc 16:09:26 8 519.0000 XLON 07002070000310551-E0RUuYAOCEZi 16:09:26 791 519.0000 XLON 07002070000310551-E0RUuYAOCEZk 16:09:27 664 519.0000 XLON 07002070000311156-E0RUuYAOCEb3 16:09:28 442 519.0000 XLON 05002050000310990-E0RUuYAOCEc4 16:09:28 1,169 519.0000 XLON 05002050000310990-E0RUuYAOCEcJ 16:09:42 79 519.5000 XLON 05002050000311161-E0RUuYAOCF2d 16:09:42 354 519.5000 XLON 05002050000311161-E0RUuYAOCF2f 16:09:42 1,206 519.5000 XLON 05002050000311161-E0RUuYAOCF2h 16:10:28 533 519.5000 XLON 05002050000311808-E0RUuYAOCGzL 16:10:43 1,629 519.5000 XLON 07002070000312182-E0RUuYAOCHXh 16:11:08 1,092 519.5000 XLON 05002050000312399-E0RUuYAOCIkl 16:11:08 937 519.5000 XLON 05002050000312399-E0RUuYAOCIkn 16:11:08 926 519.5000 XLON 05002050000312399-E0RUuYAOCIkp 16:11:21 1,327 519.0000 XLON 07002070000311185-E0RUuYAOCJVw 16:14:08 2,107 519.0000 XLON 05002050000314032-E0RUuYAOCQ49 16:14:41 63 519.0000 XLON 05002050000315723-E0RUuYAOCR0O 16:15:25 126 519.0000 XLON 05002050000315723-E0RUuYAOCSkq 16:15:36 704 519.0000 XLON 05002050000315723-E0RUuYAOCT9K 16:15:36 746 519.0000 XLON 05002050000315723-E0RUuYAOCT9M 16:16:07 127 519.0000 XLON 05002050000316829-E0RUuYAOCU7l 16:16:44 128 519.0000 XLON 05002050000316829-E0RUuYAOCVBV 16:17:05 885 519.0000 XLON 05002050000316829-E0RUuYAOCVrK 16:17:23 132 519.0000 XLON 05002050000316829-E0RUuYAOCWd4 16:17:59 123 519.0000 XLON 05002050000316829-E0RUuYAOCXbn 16:18:28 127 519.0000 XLON 05002050000316829-E0RUuYAOCYHH 16:18:58 125 519.0000 XLON 05002050000316829-E0RUuYAOCYym 16:19:28 127 519.0000 XLON 05002050000316829-E0RUuYAOCZnL 16:19:56 1 519.0000 XLON 05002050000316829-E0RUuYAOCaSL 16:19:56 181 519.0000 XLON 05002050000316829-E0RUuYAOCaSN 16:19:56 1,081 519.0000 XLON 07002070000317291-E0RUuYAOCaSP 16:19:56 276 519.0000 XLON 05002050000317369-E0RUuYAOCaSV 16:19:56 59 519.0000 XLON 05002050000317369-E0RUuYAOCaSX 16:19:56 151 519.0000 XLON 07002070000317291-E0RUuYAOCaST 16:20:14 1,801 519.0000 XLON 05002050000317422-E0RUuYAOCb8C 16:20:15 442 519.0000 XLON 05002050000317480-E0RUuYAOCb9u 16:20:15 1,365 519.0000 XLON 05002050000317480-E0RUuYAOCbA5 16:20:19 277 519.0000 XLON 05002050000317481-E0RUuYAOCbI0 16:20:23 149 519.0000 XLON 05002050000317481-E0RUuYAOCbRE 16:20:23 149 519.0000 XLON 05002050000317481-E0RUuYAOCbRG 16:20:23 1,329 519.0000 XLON 05002050000317481-E0RUuYAOCbRJ 16:20:44 349 519.0000 XLON 05002050000317493-E0RUuYAOCc97 16:20:44 1,896 519.0000 XLON 05002050000317493-E0RUuYAOCc9A 16:22:07 644 519.0000 XLON 07002070000317739-E0RUuYAOCfMK 16:22:07 1,945 519.0000 XLON 07002070000317739-E0RUuYAOCfMP 16:22:26 1,877 519.0000 XLON 07002070000317766-E0RUuYAOCfz1 16:22:50 125 519.0000 XLON 07002070000317772-E0RUuYAOCgqi 16:23:19 134 519.0000 XLON 07002070000317772-E0RUuYAOChgS 16:23:38 442 519.5000 XLON 07002070000317812-E0RUuYAOCi7v 16:23:39 516 519.5000 XLON 05002050000317571-E0RUuYAOCiEE 16:23:39 1,217 519.5000 XLON 07002070000317812-E0RUuYAOCiEC 16:24:42 1,997 519.5000 XLON 05002050000317572-E0RUuYAOCkAJ 16:24:51 2,501 519.5000 XLON 05002050000317595-E0RUuYAOCkMK 16:24:51 1,419 519.0000 XLON 07002070000317772-E0RUuYAOCkMM 16:25:10 930 519.5000 XLON 05002050000317604-E0RUuYAOClPB 16:25:10 515 519.5000 XLON 07002070000317853-E0RUuYAOClPF 16:25:10 355 519.5000 XLON 05002050000317612-E0RUuYAOClPD 16:25:15 609 519.0000 XLON 07002070000317772-E0RUuYAOClfa 16:26:31 139 519.0000 XLON 05002050000317676-E0RUuYAOCoJe 16:26:31 59 519.0000 XLON 05002050000317676-E0RUuYAOCoJg 16:26:31 58 519.0000 XLON 05002050000317676-E0RUuYAOCoJi 16:26:31 1,067 519.0000 XLON 05002050000317676-E0RUuYAOCoJm 16:26:31 333 519.0000 XLON 05002050000317680-E0RUuYAOCoJo 16:27:08 1,653 519.0000 XLON 05002050000317723-E0RUuYAOCphs 16:27:37 2,014 519.0000 XLON 07002070000317963-E0RUuYAOCqmZ 16:27:38 704 519.0000 XLON 07002070000317976-E0RUuYAOCqpX 16:27:38 18 519.0000 XLON 07002070000317976-E0RUuYAOCqpZ 16:27:38 1,507 519.0000 XLON 07002070000317976-E0RUuYAOCqpc 16:28:18 846 519.0000 XLON 07002070000317995-E0RUuYAOCsBV 16:28:18 604 519.0000 XLON 07002070000317995-E0RUuYAOCsBX 16:28:44 694 519.0000 XLON 07002070000318012-E0RUuYAOCsyc 16:28:55 694 519.0000 XLON 07002070000318032-E0RUuYAOCtKY 16:28:55 377 519.0000 XLON 07002070000318032-E0RUuYAOCtKa 16:29:42 129 519.0000 XLON 07002070000318054-E0RUuYAOCwRx 16:29:42 1 519.0000 XLON 07002070000318054-E0RUuYAOCwRz 16:29:42 485 519.0000 XLON 07002070000318054-E0RUuYAOCwS1 16:29:51 34 518.0000 XLON 05002050000317851-E0RUuYAOCxCn 16:29:51 23 518.0000 XLON 05002050000317851-E0RUuYAOCxEs 16:30:00 1,382 518.0000 XLON 07002070000318071-E0RUuYAOCyLM

 

END