Transaction in Own Shares

Unite Group PLC (The)

08 May 2026

 

8 May 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 7 May 2026

Number of Ordinary Shares purchased: 100,000

Lowest price paid per share (GBp): 471.0000 Highest price paid per share (GBp): 477.0000 Volume weighted average price paid (GBp): 474.4948

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,463,709 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,233,374 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 7 May 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:02 438 475.0000 XLON 07002070000000186-E0RExRXyZVVq 08:03:02 399 474.8000 XLON 07002070000000154-E0RExRXyZVWA 08:03:02 439 474.6000 XLON 05002050000000143-E0RExRXyZVWg 08:09:24 319 475.2000 XLON 07002070000000419-E0RExRXyZhDc 08:09:24 499 475.0000 XLON 05002050000000359-E0RExRXyZhDu 08:09:26 415 474.8000 XLON 05002050000000236-E0RExRXyZhOK 08:10:58 351 473.0000 XLON 07002070000000445-E0RExRXyZlp0 08:13:32 383 473.0000 XLON 07002070000000527-E0RExRXyZrra 08:13:32 351 472.8000 XLON 07002070000000525-E0RExRXyZrrr 08:13:34 447 472.6000 XLON 07002070000000504-E0RExRXyZrzf 08:18:00 436 472.4000 XLON 07002070000002315-E0RExRXya14H 08:19:54 415 472.0000 XLON 05002050000004526-E0RExRXya4mC 08:20:01 537 471.8000 XLON 07002070000004180-E0RExRXya50t 08:23:53 445 472.6000 XLON 05002050000006152-E0RExRXyaDmb 08:25:26 411 472.6000 XLON 07002070000007676-E0RExRXyaGWt 08:30:24 502 473.8000 XLON 05002050000010191-E0RExRXyaNzU 08:31:05 358 473.6000 XLON 07002070000008684-E0RExRXyaPJT 08:32:16 351 473.4000 XLON 07002070000008538-E0RExRXyaRCf 08:32:28 468 473.2000 XLON 07002070000008011-E0RExRXyaRZK 08:40:02 383 472.8000 XLON 07002070000013170-E0RExRXyadXt 08:40:14 397 472.2000 XLON 07002070000010983-E0RExRXyaeAW 08:41:02 321 472.2000 XLON 05002050000015119-E0RExRXyafDG 08:47:45 592 472.4000 XLON 07002070000015728-E0RExRXyaoTd 08:48:25 374 472.0000 XLON 05002050000011594-E0RExRXyaq1I 08:52:37 355 472.2000 XLON 07002070000019604-E0RExRXyavJ9 08:52:41 451 472.2000 XLON 07002070000019626-E0RExRXyavPt 08:52:55 351 472.0000 XLON 07002070000019421-E0RExRXyavkV 08:54:53 682 471.2000 XLON 05002050000020526-E0RExRXyayCq 08:54:54 323 471.0000 XLON 05002050000019854-E0RExRXyayFH 09:00:30 466 471.8000 XLON 07002070000022661-E0RExRXyb549 09:02:34 362 471.8000 XLON 05002050000024529-E0RExRXyb7Sn 09:02:41 504 471.8000 XLON 07002070000024377-E0RExRXyb7dv 09:15:52 109 474.4000 XLON 05002050000033850-E0RExRXybPq4 09:15:52 383 474.4000 XLON 05002050000033850-E0RExRXybPq6 09:17:11 410 474.6000 XLON 05002050000034531-E0RExRXybRy2 09:17:41 378 474.6000 XLON 05002050000034767-E0RExRXybSZd 09:17:58 458 474.2000 XLON 07002070000033961-E0RExRXybSxk 09:18:13 341 474.0000 XLON 07002070000033622-E0RExRXybTKI 09:23:22 364 473.6000 XLON 07002070000035712-E0RExRXybZX7 09:23:22 462 473.4000 XLON 05002050000036043-E0RExRXybZXK 09:24:23 432 474.4000 XLON 07002070000038414-E0RExRXybasi 09:25:40 350 474.4000 XLON 05002050000039234-E0RExRXybc7T 09:25:49 447 474.0000 XLON 05002050000038712-E0RExRXybd3A 09:34:54 418 474.4000 XLON 05002050000045596-E0RExRXybmTf 09:35:52 428 474.2000 XLON 07002070000044877-E0RExRXybnBT 09:40:23 319 473.8000 XLON 07002070000042600-E0RExRXybr1Q 09:43:45 354 473.6000 XLON 07002070000050600-E0RExRXybuiE 09:44:19 426 473.4000 XLON 07002070000048919-E0RExRXybvRH 09:47:38 436 473.6000 XLON 05002050000052738-E0RExRXybz1j 09:49:01 362 473.4000 XLON 05002050000052531-E0RExRXyc0la 09:55:14 643 473.6000 XLON 07002070000056217-E0RExRXyc6iO 09:55:41 445 473.4000 XLON 07002070000055733-E0RExRXyc7JT 10:02:37 531 473.4000 XLON 07002070000060983-E0RExRXycDqL 10:03:12 414 473.2000 XLON 07002070000059903-E0RExRXycEYu 10:10:36 200 474.2000 XLON 05002050000066502-E0RExRXycM2m 10:12:26 258 474.2000 XLON 05002050000066502-E0RExRXycNO5 10:12:26 1 474.2000 XLON 05002050000066502-E0RExRXycNO7 10:12:26 5 474.2000 XLON 05002050000066502-E0RExRXycNO9 10:12:34 249 474.0000 XLON 05002050000066260-E0RExRXycNko 10:14:14 137 474.0000 XLON 05002050000066260-E0RExRXycPIC 10:14:14 429 474.0000 XLON 07002070000067147-E0RExRXycPIE 10:18:27 570 473.6000 XLON 05002050000065021-E0RExRXycTnf 10:19:21 437 474.0000 XLON 05002050000072143-E0RExRXycUyM 10:21:00 359 473.6000 XLON 07002070000071636-E0RExRXycWnF 10:23:03 18 473.6000 XLON 07002070000071636-E0RExRXycZUq 10:24:36 60 473.6000 XLON 07002070000071636-E0RExRXycagZ 10:24:37 324 473.2000 XLON 05002050000068628-E0RExRXycahj 10:30:16 3 473.8000 XLON 05002050000077385-E0RExRXycfyj 10:30:16 396 473.8000 XLON 05002050000077385-E0RExRXycfyn 10:34:00 564 474.6000 XLON 07002070000078368-E0RExRXycivO 10:34:00 55 474.4000 XLON 05002050000078224-E0RExRXycivX 10:34:00 504 474.4000 XLON 05002050000078224-E0RExRXycivl 10:46:33 445 474.6000 XLON 05002050000085095-E0RExRXyctj3 10:46:33 407 474.6000 XLON 05002050000085095-E0RExRXyctj5 10:48:37 452 474.2000 XLON 05002050000082847-E0RExRXycvbS 10:51:06 415 474.6000 XLON 05002050000086693-E0RExRXycxtL 10:51:06 371 474.4000 XLON 05002050000086225-E0RExRXycxvU 10:51:06 209 474.4000 XLON 05002050000086225-E0RExRXycxvW 10:52:23 380 473.8000 XLON 07002070000079817-E0RExRXyd07e 11:01:35 591 474.4000 XLON 07002070000092086-E0RExRXyd9El 11:03:33 466 474.2000 XLON 05002050000093402-E0RExRXydAhl 11:03:41 477 474.0000 XLON 07002070000090534-E0RExRXydAzl 11:07:46 415 473.6000 XLON 05002050000094129-E0RExRXydDy4 11:13:12 319 473.6000 XLON 07002070000097113-E0RExRXydIn7 11:21:05 522 474.4000 XLON 05002050000103177-E0RExRXydPTt 11:23:20 653 474.8000 XLON 07002070000104028-E0RExRXydRof 11:23:23 545 474.6000 XLON 07002070000103806-E0RExRXydRrA 11:34:17 688 474.4000 XLON 07002070000109478-E0RExRXydbKN 11:34:58 372 474.2000 XLON 05002050000105993-E0RExRXydcCL 11:40:28 474 474.2000 XLON 07002070000111843-E0RExRXydhhq 11:45:14 477 474.4000 XLON 07002070000114081-E0RExRXydm00 11:46:01 544 474.4000 XLON 05002050000114923-E0RExRXydmlY 11:52:37 500 474.4000 XLON 07002070000117950-E0RExRXydsLj 11:52:37 260 474.4000 XLON 07002070000117950-E0RExRXydsLl 11:54:21 454 474.2000 XLON 07002070000113843-E0RExRXydts3 12:02:00 642 474.4000 XLON 07002070000123159-E0RExRXye1eS 12:05:29 558 474.0000 XLON 05002050000122266-E0RExRXye5hj 12:11:57 448 474.0000 XLON 05002050000129386-E0RExRXyeBdq 12:17:03 385 473.6000 XLON 07002070000125801-E0RExRXyeFNx 12:19:06 670 474.0000 XLON 05002050000133162-E0RExRXyeHlJ 12:21:36 548 474.6000 XLON 05002050000133991-E0RExRXyeK4R 12:33:22 507 474.4000 XLON 05002050000138724-E0RExRXyeUes 12:33:22 601 474.2000 XLON 05002050000138392-E0RExRXyeUfB 12:39:51 530 474.2000 XLON 05002050000143897-E0RExRXyeavI 12:42:50 592 474.4000 XLON 05002050000145347-E0RExRXyee8u 12:44:35 658 474.4000 XLON 05002050000146677-E0RExRXyefcF 12:44:35 512 474.2000 XLON 05002050000145036-E0RExRXyefcS 12:58:13 464 473.8000 XLON 05002050000154220-E0RExRXyesDh 12:59:15 484 473.4000 XLON 05002050000146243-E0RExRXyet1a 13:08:45 319 473.4000 XLON 07002070000161375-E0RExRXyf22H 13:09:11 562 473.2000 XLON 07002070000157115-E0RExRXyf2Gn 13:13:41 465 474.2000 XLON 07002070000164096-E0RExRXyf6FD 13:17:18 494 474.4000 XLON 05002050000166890-E0RExRXyfAIa 13:22:30 528 474.6000 XLON 07002070000169543-E0RExRXyfGDc 13:22:32 553 474.4000 XLON 07002070000169495-E0RExRXyfGIU 13:25:45 334 475.0000 XLON 05002050000172454-E0RExRXyfKAq 13:25:45 553 475.0000 XLON 07002070000172112-E0RExRXyfKAo 13:32:26 493 475.0000 XLON 05002050000179486-E0RExRXyfSFv 13:37:40 419 475.4000 XLON 07002070000183600-E0RExRXyfXN5 13:37:40 331 475.2000 XLON 05002050000183646-E0RExRXyfXNF 13:39:02 487 475.6000 XLON 07002070000184446-E0RExRXyfYr1 13:44:43 475 475.8000 XLON 07002070000187631-E0RExRXyfevh 13:49:53 15 475.8000 XLON 07002070000190582-E0RExRXyfkjZ 13:49:53 592 475.8000 XLON 07002070000190582-E0RExRXyfkjb 13:50:32 475 475.4000 XLON 07002070000186839-E0RExRXyflRE 13:54:21 446 475.8000 XLON 05002050000193665-E0RExRXyfpbE 13:54:21 490 475.6000 XLON 05002050000193404-E0RExRXyfpbT 13:55:49 442 475.4000 XLON 07002070000191584-E0RExRXyfr7m 14:01:55 420 474.6000 XLON 05002050000194769-E0RExRXyfyko 14:02:42 693 474.2000 XLON 05002050000199529-E0RExRXyg01X 14:10:01 381 474.0000 XLON 07002070000194431-E0RExRXyg89D 14:11:07 627 473.6000 XLON 07002070000202717-E0RExRXyg9kw 14:22:11 741 474.8000 XLON 07002070000210484-E0RExRXygNff 14:22:56 535 475.0000 XLON 05002050000211172-E0RExRXygOTt 14:24:27 605 475.0000 XLON 07002070000211628-E0RExRXygPdN 14:26:04 506 475.0000 XLON 07002070000212711-E0RExRXygRNP 14:26:05 706 474.8000 XLON 07002070000212403-E0RExRXygRRH 14:32:29 572 474.8000 XLON 05002050000215996-E0RExRXyghPB 14:32:43 331 475.0000 XLON 07002070000220903-E0RExRXyghx8 14:33:14 572 475.2000 XLON 07002070000221484-E0RExRXygjQY 14:33:26 551 475.0000 XLON 05002050000221674-E0RExRXygkAf 14:34:25 670 475.0000 XLON 07002070000223096-E0RExRXygnBe 14:37:45 92 475.6000 XLON 05002050000227257-E0RExRXygvIh 14:38:17 580 475.4000 XLON 07002070000227627-E0RExRXygwcK 14:38:17 681 475.2000 XLON 05002050000225355-E0RExRXygwcR 14:40:00 573 475.2000 XLON 05002050000228917-E0RExRXyh19J 14:40:00 567 475.0000 XLON 07002070000223764-E0RExRXyh19g 14:42:30 447 474.8000 XLON 05002050000232250-E0RExRXyh7Vf 14:44:36 459 474.8000 XLON 07002070000233362-E0RExRXyhBkV 14:45:59 671 474.6000 XLON 05002050000230863-E0RExRXyhFPC 14:47:02 523 475.0000 XLON 07002070000237488-E0RExRXyhIPL 14:48:16 563 475.0000 XLON 05002050000239679-E0RExRXyhMQb 14:50:00 523 474.8000 XLON 05002050000236966-E0RExRXyhQ29 14:51:25 355 474.4000 XLON 07002070000240662-E0RExRXyhSm2 14:54:05 541 474.2000 XLON 07002070000244730-E0RExRXyhYEj 14:56:26 579 474.2000 XLON 05002050000245438-E0RExRXyhcmM 14:58:34 745 474.2000 XLON 05002050000248356-E0RExRXyhgNQ 14:58:34 677 474.0000 XLON 07002070000243814-E0RExRXyhgQL 15:00:12 348 474.2000 XLON 07002070000250164-E0RExRXyhjJc 15:00:23 383 474.0000 XLON 05002050000250385-E0RExRXyhjcO 15:01:35 329 474.0000 XLON 05002050000252322-E0RExRXyhlnl 15:05:59 500 474.0000 XLON 07002070000256061-E0RExRXyhu4h 15:05:59 28 474.0000 XLON 07002070000256061-E0RExRXyhu4j 15:06:03 30 474.0000 XLON 05002050000256347-E0RExRXyhuGJ 15:06:03 374 474.0000 XLON 05002050000256347-E0RExRXyhuGL 15:07:36 447 473.6000 XLON 05002050000251752-E0RExRXyhwl1 15:07:45 389 473.6000 XLON 07002070000257457-E0RExRXyhx6m 15:12:05 648 473.8000 XLON 07002070000261227-E0RExRXyi4d3 15:12:45 2 474.0000 XLON 07002070000261789-E0RExRXyi5t6 15:13:08 463 473.6000 XLON 05002050000261066-E0RExRXyi6m9 15:15:41 369 473.4000 XLON 05002050000259150-E0RExRXyiBSM 15:17:00 357 473.8000 XLON 05002050000266187-E0RExRXyiFtO 15:17:12 470 473.6000 XLON 07002070000265189-E0RExRXyiGAf 15:18:47 373 473.6000 XLON 07002070000267530-E0RExRXyiIYn 15:19:55 257 473.4000 XLON 07002070000268394-E0RExRXyiK1Q 15:21:03 518 473.6000 XLON 07002070000269372-E0RExRXyiLhx 15:22:30 491 473.2000 XLON 07002070000264696-E0RExRXyiOOF 15:25:29 323 473.4000 XLON 07002070000272148-E0RExRXyiTnA 15:26:34 42 474.2000 XLON 07002070000274073-E0RExRXyiVNv 15:27:18 486 474.0000 XLON 05002050000274398-E0RExRXyiWb2 15:28:15 233 474.0000 XLON 07002070000275437-E0RExRXyiYGS 15:28:15 249 474.0000 XLON 07002070000275437-E0RExRXyiYGU 15:30:20 536 473.8000 XLON 07002070000273698-E0RExRXyic1d 15:31:31 502 473.8000 XLON 05002050000277969-E0RExRXyieMM 15:36:28 3 474.4000 XLON 07002070000282816-E0RExRXyinwJ 15:37:48 721 474.8000 XLON 07002070000283675-E0RExRXyiqed 15:41:11 812 474.8000 XLON 07002070000285015-E0RExRXyiwSL 15:41:54 1,226 474.6000 XLON 05002050000283901-E0RExRXyixoI 15:44:13 525 475.6000 XLON 07002070000288841-E0RExRXyj1fQ 15:44:24 554 475.6000 XLON 05002050000289275-E0RExRXyj219 15:46:05 588 475.8000 XLON 05002050000290583-E0RExRXyj4Qf 15:46:23 381 475.6000 XLON 05002050000290260-E0RExRXyj5AK 15:52:15 505 476.4000 XLON 07002070000294730-E0RExRXyjFaD 15:52:15 597 476.2000 XLON 05002050000293698-E0RExRXyjFaH 15:54:10 573 476.0000 XLON 05002050000296329-E0RExRXyjIkJ 15:54:11 334 475.8000 XLON 07002070000295188-E0RExRXyjIlT 15:56:19 504 475.8000 XLON 05002050000298731-E0RExRXyjNMO 15:58:04 728 476.4000 XLON 05002050000301194-E0RExRXyjRPq 15:59:20 523 476.2000 XLON 05002050000300733-E0RExRXyjTIn 16:01:46 349 476.2000 XLON 07002070000302056-E0RExRXyjayR 16:01:50 349 476.0000 XLON 05002050000302202-E0RExRXyjb7N 16:05:51 161 477.0000 XLON 07002070000309606-E0RExRXyjlXd 16:05:51 507 477.0000 XLON 07002070000309606-E0RExRXyjlXf 16:06:04 763 477.0000 XLON 05002050000310377-E0RExRXyjm3Z 16:06:14 776 476.8000 XLON 05002050000309299-E0RExRXyjmNv 16:08:41 1 476.6000 XLON 05002050000312589-E0RExRXyjr5v 16:08:41 1 476.6000 XLON 05002050000312589-E0RExRXyjr5x 16:08:41 512 476.6000 XLON 05002050000312589-E0RExRXyjr60 16:11:07 367 476.4000 XLON 07002070000311874-E0RExRXyjvZJ 16:13:16 216 476.4000 XLON 05002050000317346-E0RExRXyk0MK 16:13:16 423 476.4000 XLON 05002050000317346-E0RExRXyk0MM 16:14:24 508 476.6000 XLON 07002070000318127-E0RExRXyk2hn 16:14:24 308 476.6000 XLON 07002070000318127-E0RExRXyk2hp 16:15:23 433 476.4000 XLON 05002050000318559-E0RExRXyk5TN 16:20:00 548 476.4000 XLON 05002050000319310-E0RExRXykGO3 16:20:00 354 476.4000 XLON 07002070000319323-E0RExRXykGO7 16:21:04 991 476.4000 XLON 07002070000319470-E0RExRXykJH7 16:21:04 156 476.4000 XLON 07002070000319470-E0RExRXykJH9 16:22:04 747 476.2000 XLON 07002070000318944-E0RExRXykLrW 16:22:45 739 476.6000 XLON 05002050000319950-E0RExRXykMyw 16:24:20 498 476.8000 XLON 05002050000320044-E0RExRXykQoJ 16:24:41 739 476.6000 XLON 05002050000320089-E0RExRXykS96 16:24:43 617 476.4000 XLON 07002070000319689-E0RExRXykSNU 16:26:05 407 476.6000 XLON 05002050000320213-E0RExRXykW2e 16:26:05 40 476.6000 XLON 05002050000320213-E0RExRXykW2g 16:26:08 415 476.2000 XLON 07002070000319825-E0RExRXykWBL 16:27:45 351 476.0000 XLON 05002050000320324-E0RExRXykc95 16:28:08 5 475.6000 XLON 07002070000319922-E0RExRXykdQs

 

END