Transaction in Own Shares

Unite Group PLC (The)

29 April 2026

 

29 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 28 April 2026

Number of Ordinary Shares purchased: 99,746

Lowest price paid per share (GBp): 455.6000 Highest price paid per share (GBp): 464.8000 Volume weighted average price paid (GBp): 460.9322

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,061,481 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,635,602 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 28 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:15 516 463.8000 XLON 07002070000000391-E0R8QoCcs0mz 08:11:47 1 464.2000 XLON 05002050000000608-E0R8QoCcs5wF 08:14:48 431 464.2000 XLON 05002050000000779-E0R8QoCcsAEL 08:14:48 510 464.2000 XLON 05002050000000608-E0R8QoCcsADd 08:14:50 431 464.2000 XLON 07002070000000706-E0R8QoCcsAHS 08:15:06 421 464.2000 XLON 05002050000000796-E0R8QoCcsAia 08:16:12 413 463.8000 XLON 07002070000001248-E0R8QoCcsCpZ 08:17:40 65 464.2000 XLON 07002070000002710-E0R8QoCcsEhH 08:17:49 386 464.2000 XLON 07002070000002710-E0R8QoCcsEp7 08:18:15 374 464.2000 XLON 05002050000003119-E0R8QoCcsFYb 08:18:15 29 464.2000 XLON 05002050000003119-E0R8QoCcsFYd 08:19:30 339 464.2000 XLON 07002070000003884-E0R8QoCcsHfC 08:19:30 32 464.2000 XLON 07002070000003884-E0R8QoCcsHfE 08:21:17 322 464.4000 XLON 05002050000004544-E0R8QoCcsKVY 08:21:55 1 464.2000 XLON 07002070000004408-E0R8QoCcsLDn 08:21:58 374 464.2000 XLON 07002070000004408-E0R8QoCcsLH9 08:23:46 348 464.8000 XLON 05002050000005215-E0R8QoCcsNQv 08:25:57 365 464.8000 XLON 07002070000006564-E0R8QoCcsQ3S 08:26:01 473 464.8000 XLON 05002050000006902-E0R8QoCcsQ9r 08:28:14 433 464.8000 XLON 07002070000008098-E0R8QoCcsTC9 08:28:14 440 464.6000 XLON 05002050000005188-E0R8QoCcsTCT 08:30:44 540 464.6000 XLON 05002050000009579-E0R8QoCcsWdz 08:31:34 465 464.0000 XLON 05002050000011031-E0R8QoCcsXm7 08:31:35 322 463.8000 XLON 05002050000004381-E0R8QoCcsXpS 08:39:01 445 464.2000 XLON 07002070000014295-E0R8QoCcshlK 08:39:01 352 464.4000 XLON 07002070000014639-E0R8QoCcshl9 08:46:22 375 464.2000 XLON 07002070000015805-E0R8QoCcspfa 08:46:35 18 464.2000 XLON 05002050000016535-E0R8QoCcspwh 08:46:35 384 464.2000 XLON 05002050000016535-E0R8QoCcspwj 08:46:48 441 464.0000 XLON 07002070000015487-E0R8QoCcsqF1 08:46:56 388 463.8000 XLON 05002050000013627-E0R8QoCcsqRj 08:54:54 244 464.4000 XLON 05002050000018727-E0R8QoCcsxwk 08:54:54 185 464.4000 XLON 05002050000018727-E0R8QoCcsxwm 08:56:57 342 463.8000 XLON 07002070000018086-E0R8QoCct0Kf 08:58:54 360 463.8000 XLON 07002070000019346-E0R8QoCct2j9 08:59:14 392 463.6000 XLON 07002070000019258-E0R8QoCct39U 08:59:58 484 463.8000 XLON 07002070000019677-E0R8QoCct43M 09:00:01 519 463.6000 XLON 07002070000019570-E0R8QoCct4HQ 09:00:20 341 463.4000 XLON 07002070000017115-E0R8QoCct4yO 09:05:03 317 462.0000 XLON 05002050000020398-E0R8QoCctDSs 09:05:03 380 462.0000 XLON 07002070000020361-E0R8QoCctDSq 09:11:44 592 462.8000 XLON 05002050000029578-E0R8QoCctMCp 09:16:24 15 463.0000 XLON 07002070000033076-E0R8QoCctSry 09:17:15 449 463.0000 XLON 07002070000033076-E0R8QoCctUFk 09:18:30 209 463.6000 XLON 07002070000034827-E0R8QoCctVni 09:20:26 566 463.4000 XLON 07002070000036273-E0R8QoCctYGM 09:21:04 398 463.4000 XLON 07002070000036429-E0R8QoCctYuB 09:27:06 8 463.6000 XLON 05002050000040546-E0R8QoCctgj5 09:27:54 424 463.6000 XLON 05002050000040546-E0R8QoCcthUA 09:30:12 403 464.4000 XLON 07002070000041769-E0R8QoCctkqM 09:30:12 477 464.6000 XLON 07002070000042044-E0R8QoCctkqD 09:31:54 70 464.8000 XLON 05002050000042903-E0R8QoCctmUn 09:31:54 448 464.8000 XLON 05002050000042903-E0R8QoCctmUp 09:35:56 367 464.2000 XLON 05002050000042124-E0R8QoCctqOM 09:43:47 594 464.0000 XLON 07002070000048294-E0R8QoCctxhm 09:44:23 369 464.0000 XLON 05002050000048600-E0R8QoCctyVO 09:44:29 377 463.8000 XLON 07002070000047209-E0R8QoCctybO 09:44:29 19 463.8000 XLON 07002070000047209-E0R8QoCctybV 09:45:13 196 463.8000 XLON 07002070000047209-E0R8QoCctzUm 09:50:36 217 463.8000 XLON 05002050000052418-E0R8QoCcu4Jn 09:51:03 31 464.0000 XLON 05002050000053024-E0R8QoCcu4bC 09:51:10 265 463.8000 XLON 05002050000052418-E0R8QoCcu4kX 09:53:10 6 463.8000 XLON 05002050000053837-E0R8QoCcu6mz 09:53:10 438 463.8000 XLON 05002050000053837-E0R8QoCcu6n1 09:53:22 369 463.6000 XLON 05002050000048571-E0R8QoCcu6zf 09:56:03 367 462.4000 XLON 07002070000051958-E0R8QoCcu9Qy 10:01:27 53 461.8000 XLON 07002070000054200-E0R8QoCcuEBG 10:01:27 288 461.8000 XLON 07002070000054200-E0R8QoCcuEBI 10:03:11 634 461.4000 XLON 07002070000057917-E0R8QoCcuFcC 10:10:53 425 462.2000 XLON 05002050000063202-E0R8QoCcuOEK 10:11:35 253 462.2000 XLON 07002070000063460-E0R8QoCcuOtP 10:11:35 350 462.2000 XLON 07002070000063460-E0R8QoCcuOtR 10:12:41 350 462.0000 XLON 05002050000062708-E0R8QoCcuQMG 10:15:22 350 461.8000 XLON 05002050000062515-E0R8QoCcuSqy 10:24:26 203 462.2000 XLON 05002050000069892-E0R8QoCcuc1M 10:24:26 219 462.2000 XLON 05002050000069892-E0R8QoCcuc1K 10:28:15 843 462.4000 XLON 05002050000073176-E0R8QoCcufla 10:29:46 181 462.0000 XLON 05002050000069795-E0R8QoCcuh6f 10:29:46 211 462.0000 XLON 05002050000069795-E0R8QoCcuh6h 10:32:20 262 461.4000 XLON 07002070000074629-E0R8QoCcujYt 10:32:50 167 461.4000 XLON 07002070000074629-E0R8QoCcujzB 10:45:05 11 461.4000 XLON 07002070000081758-E0R8QoCcuv56 10:47:27 498 461.4000 XLON 07002070000081758-E0R8QoCcuwld 10:47:51 399 461.2000 XLON 07002070000079179-E0R8QoCcuxLy 10:47:59 693 461.2000 XLON 05002050000083646-E0R8QoCcuxdP 10:50:23 450 461.0000 XLON 05002050000078973-E0R8QoCcuztv 10:51:11 491 461.0000 XLON 05002050000085030-E0R8QoCcv0Vj 10:51:11 114 461.0000 XLON 05002050000085030-E0R8QoCcv0Vl 10:52:28 557 460.8000 XLON 07002070000084952-E0R8QoCcv1oR 11:02:24 17 460.8000 XLON 05002050000089486-E0R8QoCcvA6x 11:02:59 461 460.8000 XLON 05002050000089486-E0R8QoCcvAfX 11:05:40 300 461.0000 XLON 07002070000090738-E0R8QoCcvDWs 11:05:40 228 461.0000 XLON 07002070000090738-E0R8QoCcvDWu 11:06:47 295 460.8000 XLON 05002050000090294-E0R8QoCcvEOG 11:07:22 184 460.8000 XLON 05002050000090294-E0R8QoCcvEhh 11:08:47 478 460.6000 XLON 07002070000089072-E0R8QoCcvGZk 11:16:36 348 460.8000 XLON 07002070000094805-E0R8QoCcvOUe 11:16:36 226 460.8000 XLON 07002070000094805-E0R8QoCcvOUg 11:21:24 600 460.8000 XLON 07002070000096612-E0R8QoCcvSnd 11:22:59 499 460.6000 XLON 05002050000096547-E0R8QoCcvU8c 11:22:59 647 460.4000 XLON 05002050000094494-E0R8QoCcvU8e 11:35:41 553 461.2000 XLON 07002070000101710-E0R8QoCcveNc 11:41:21 15 461.0000 XLON 05002050000101539-E0R8QoCcviXa 11:41:21 282 461.0000 XLON 05002050000101539-E0R8QoCcviXW 11:42:59 206 461.0000 XLON 05002050000101539-E0R8QoCcvk2y 11:42:59 359 460.6000 XLON 07002070000101488-E0R8QoCcvk30 11:47:07 511 461.2000 XLON 05002050000105857-E0R8QoCcvnnj 11:48:43 515 461.0000 XLON 05002050000105652-E0R8QoCcvpdk 11:52:59 141 460.8000 XLON 07002070000105082-E0R8QoCcvs0m 11:54:47 192 460.8000 XLON 07002070000105082-E0R8QoCcvswB 11:54:47 10 460.8000 XLON 07002070000105082-E0R8QoCcvswF 11:54:56 172 460.8000 XLON 07002070000105082-E0R8QoCcvt8u 11:57:21 107 461.4000 XLON 07002070000109014-E0R8QoCcvuxx 11:57:21 96 461.4000 XLON 07002070000109014-E0R8QoCcvuxz 11:57:21 11 461.4000 XLON 07002070000109014-E0R8QoCcvuy2 11:57:21 296 461.4000 XLON 07002070000109014-E0R8QoCcvuxv 12:02:08 112 461.4000 XLON 07002070000110824-E0R8QoCcvyae 12:02:46 317 461.2000 XLON 07002070000111052-E0R8QoCcvzHa 12:02:53 103 461.2000 XLON 07002070000111052-E0R8QoCcvzJp 12:02:59 510 461.0000 XLON 07002070000108621-E0R8QoCcvzM5 12:05:25 464 460.8000 XLON 07002070000108607-E0R8QoCcw1up 12:12:59 26 460.4000 XLON 07002070000112820-E0R8QoCcw9er 12:12:59 187 460.4000 XLON 07002070000112820-E0R8QoCcw9eb 12:13:04 11 460.4000 XLON 07002070000112820-E0R8QoCcw9jo 12:13:04 228 460.4000 XLON 07002070000112820-E0R8QoCcw9jq 12:18:48 476 460.2000 XLON 07002070000120387-E0R8QoCcwEmh 12:18:48 137 460.2000 XLON 07002070000120387-E0R8QoCcwEmj 12:19:26 664 459.8000 XLON 05002050000120096-E0R8QoCcwFLF 12:30:30 308 458.8000 XLON 05002050000128246-E0R8QoCcwRIm 12:30:30 290 458.8000 XLON 05002050000128246-E0R8QoCcwRIo 12:31:06 558 458.8000 XLON 07002070000128497-E0R8QoCcwRy9 12:32:59 359 458.6000 XLON 05002050000127136-E0R8QoCcwUQm 12:32:59 245 458.6000 XLON 05002050000127136-E0R8QoCcwUQr 12:42:59 524 458.4000 XLON 05002050000136638-E0R8QoCcweYl 12:47:01 553 458.2000 XLON 05002050000137415-E0R8QoCcwjHY 12:49:39 723 458.0000 XLON 05002050000136376-E0R8QoCcwmxf 12:52:59 408 457.6000 XLON 07002070000142254-E0R8QoCcwrx2 13:00:18 552 457.6000 XLON 07002070000148109-E0R8QoCcwztz 13:00:49 482 457.4000 XLON 05002050000145881-E0R8QoCcx0lt 13:09:58 295 457.0000 XLON 05002050000155702-E0R8QoCcxCKf 13:10:20 512 456.8000 XLON 05002050000154824-E0R8QoCcxCtl 13:15:30 15 457.0000 XLON 07002070000159604-E0R8QoCcxKo6 13:16:06 660 457.0000 XLON 05002050000160083-E0R8QoCcxLOT 13:17:46 15 457.0000 XLON 05002050000161445-E0R8QoCcxMw0 13:17:46 15 457.0000 XLON 05002050000161445-E0R8QoCcxMw2 13:18:18 272 457.0000 XLON 07002070000161758-E0R8QoCcxNTi 13:18:18 98 457.0000 XLON 07002070000161758-E0R8QoCcxNTk 13:18:19 624 456.8000 XLON 07002070000158840-E0R8QoCcxNW1 13:21:49 391 456.4000 XLON 05002050000163804-E0R8QoCcxbos 13:30:12 611 456.0000 XLON 05002050000171793-E0R8QoCcxpBE 13:31:07 435 456.0000 XLON 05002050000172627-E0R8QoCcxq5L 13:34:13 449 455.6000 XLON 07002070000166248-E0R8QoCcxuER 13:42:24 118 455.8000 XLON 05002050000183646-E0R8QoCcy5tX 13:42:24 632 455.8000 XLON 05002050000183646-E0R8QoCcy5tZ 13:42:59 677 456.0000 XLON 05002050000184140-E0R8QoCcy6nQ 13:47:20 439 456.2000 XLON 07002070000186943-E0R8QoCcyEBA 13:51:54 673 457.4000 XLON 07002070000191826-E0R8QoCcyKJv 13:52:59 501 456.6000 XLON 05002050000191370-E0R8QoCcyLfH 14:01:22 652 457.6000 XLON 05002050000201248-E0R8QoCcyWx9 14:04:08 640 457.8000 XLON 05002050000203390-E0R8QoCcyZxL 14:05:01 348 457.8000 XLON 05002050000205253-E0R8QoCcybKy 14:05:01 246 457.8000 XLON 05002050000205253-E0R8QoCcybL0 14:07:09 595 457.6000 XLON 05002050000203234-E0R8QoCcydVT 14:14:26 636 457.2000 XLON 05002050000213916-E0R8QoCcykro 14:15:01 168 457.6000 XLON 05002050000214719-E0R8QoCcylbg 14:15:01 212 457.6000 XLON 05002050000214719-E0R8QoCcylbi 14:19:25 108 457.6000 XLON 05002050000218599-E0R8QoCcyqYh 14:19:25 322 457.6000 XLON 05002050000218599-E0R8QoCcyqYj 14:19:29 449 457.6000 XLON 05002050000218688-E0R8QoCcyqdX 14:21:09 420 457.6000 XLON 07002070000219950-E0R8QoCcysfX 14:24:34 398 457.6000 XLON 05002050000221439-E0R8QoCcywnu 14:27:45 238 457.8000 XLON 07002070000225653-E0R8QoCcz00h 14:27:49 620 457.8000 XLON 05002050000225825-E0R8QoCcz02o 14:29:23 572 457.6000 XLON 07002070000224929-E0R8QoCcz3Q1 14:29:29 486 457.6000 XLON 07002070000227498-E0R8QoCcz4SQ 14:29:29 249 457.6000 XLON 07002070000227498-E0R8QoCcz4SS 14:31:27 660 457.8000 XLON 05002050000231651-E0R8QoCczCx6 14:34:25 735 458.6000 XLON 07002070000237831-E0R8QoCczMu2 14:34:29 584 458.6000 XLON 07002070000237906-E0R8QoCczN58 14:34:37 1 458.4000 XLON 07002070000236967-E0R8QoCczNoX 14:36:37 489 458.4000 XLON 07002070000236967-E0R8QoCczSra 14:37:16 495 458.2000 XLON 07002070000240202-E0R8QoCczUM8 14:40:50 441 458.2000 XLON 07002070000247102-E0R8QoCczcwT 14:41:09 359 458.2000 XLON 05002050000247561-E0R8QoCczddL 14:41:09 96 458.2000 XLON 05002050000247561-E0R8QoCczddN 14:42:49 4 459.0000 XLON 07002070000249556-E0R8QoCczhgb 14:42:59 60 459.0000 XLON 07002070000249556-E0R8QoCczhzi 14:44:23 494 459.0000 XLON 07002070000249556-E0R8QoCczlL6 14:44:23 602 459.2000 XLON 07002070000250105-E0R8QoCczlKr 14:45:16 369 458.8000 XLON 05002050000252755-E0R8QoCcznbl 14:46:09 398 459.0000 XLON 05002050000253761-E0R8QoCczpYo 14:48:30 385 459.4000 XLON 05002050000256477-E0R8QoCczuAU 14:49:29 385 459.2000 XLON 05002050000255855-E0R8QoCczvjB 14:49:29 281 459.4000 XLON 05002050000257744-E0R8QoCczvif 14:51:59 378 459.6000 XLON 07002070000261178-E0R8QoCd00Ma 14:52:34 491 459.2000 XLON 07002070000260317-E0R8QoCd01l0 14:52:59 476 459.2000 XLON 07002070000262417-E0R8QoCd02TL 14:53:36 317 459.0000 XLON 07002070000262367-E0R8QoCd03r0 14:55:30 412 458.6000 XLON 07002070000264861-E0R8QoCd077I 14:56:41 349 458.2000 XLON 05002050000264917-E0R8QoCd09iW 14:57:49 18 457.8000 XLON 05002050000267330-E0R8QoCd0C7D 14:57:53 330 457.8000 XLON 05002050000267330-E0R8QoCd0CAq 15:00:25 80 457.8000 XLON 05002050000267330-E0R8QoCd0GPP 15:00:34 380 457.8000 XLON 07002070000272755-E0R8QoCd0Grh 15:02:17 376 458.0000 XLON 05002050000274856-E0R8QoCd0JrB 15:02:27 376 457.8000 XLON 07002070000274049-E0R8QoCd0K5D 15:03:54 317 457.6000 XLON 05002050000277137-E0R8QoCd0NJh 15:05:44 8 458.0000 XLON 07002070000279384-E0R8QoCd0RY4 15:05:44 380 458.0000 XLON 07002070000279384-E0R8QoCd0RY8 15:06:42 383 458.0000 XLON 05002050000280443-E0R8QoCd0TnE 15:10:21 365 458.0000 XLON 07002070000281483-E0R8QoCd0atR 15:11:55 478 458.8000 XLON 07002070000284930-E0R8QoCd0dqf 15:13:22 514 460.2000 XLON 05002050000287175-E0R8QoCd0ftc 15:13:22 10 460.2000 XLON 05002050000287175-E0R8QoCd0fte 15:14:40 465 460.0000 XLON 05002050000288601-E0R8QoCd0hNp 15:14:41 571 459.8000 XLON 07002070000286657-E0R8QoCd0hTM 15:16:55 317 459.6000 XLON 07002070000291289-E0R8QoCd0leJ 15:21:07 615 460.6000 XLON 05002050000295264-E0R8QoCd0sLv 15:21:08 662 460.4000 XLON 07002070000294551-E0R8QoCd0sN0 15:21:39 349 460.4000 XLON 05002050000295664-E0R8QoCd0syf 15:23:23 331 460.8000 XLON 05002050000298102-E0R8QoCd0vFP 15:25:02 402 461.0000 XLON 05002050000300011-E0R8QoCd0y3p 15:26:06 537 460.8000 XLON 07002070000299187-E0R8QoCd10II 15:27:46 330 460.8000 XLON 07002070000303125-E0R8QoCd12aa 15:27:46 12 460.8000 XLON 07002070000303125-E0R8QoCd12ac 15:30:20 317 460.8000 XLON 07002070000303479-E0R8QoCd16rN 15:34:06 629 461.0000 XLON 05002050000309199-E0R8QoCd1CZu 15:35:34 468 461.0000 XLON 05002050000313089-E0R8QoCd1EqI 15:36:42 468 461.0000 XLON 07002070000314510-E0R8QoCd1GxQ 15:38:05 622 460.8000 XLON 05002050000307795-E0R8QoCd1JSd 15:39:02 510 460.6000 XLON 05002050000316916-E0R8QoCd1LOQ 15:41:42 2 461.4000 XLON 05002050000320024-E0R8QoCd1QK0 15:41:44 621 461.4000 XLON 05002050000320024-E0R8QoCd1QOx 15:45:50 455 461.2000 XLON 07002070000321007-E0R8QoCd1WGR 15:47:48 420 461.6000 XLON 07002070000326364-E0R8QoCd1ZgP 15:48:00 637 461.6000 XLON 05002050000326785-E0R8QoCd1aop 15:50:39 634 461.6000 XLON 05002050000328722-E0R8QoCd1goJ 15:52:59 305 461.8000 XLON 07002070000332206-E0R8QoCd1lC4 15:52:59 223 461.8000 XLON 07002070000332206-E0R8QoCd1lC8 15:54:46 543 462.0000 XLON 07002070000334451-E0R8QoCd1nz2 15:54:46 690 462.0000 XLON 07002070000334459-E0R8QoCd1nz4 15:57:00 587 462.2000 XLON 05002050000337209-E0R8QoCd1vSx 15:57:51 584 462.2000 XLON 07002070000338260-E0R8QoCd1xZ2 16:01:45 472 463.8000 XLON 05002050000341830-E0R8QoCd29kP 16:01:45 159 463.8000 XLON 05002050000341830-E0R8QoCd29kR 16:01:50 485 463.6000 XLON 07002070000341408-E0R8QoCd2A8Q 16:03:51 541 463.6000 XLON 07002070000343847-E0R8QoCd2FtX 16:05:24 638 463.8000 XLON 07002070000345765-E0R8QoCd2Iwf 16:06:49 749 463.6000 XLON 05002050000345867-E0R8QoCd2LSi 16:08:20 368 463.2000 XLON 07002070000348380-E0R8QoCd2OwR 16:12:11 645 463.6000 XLON 07002070000353838-E0R8QoCd2WMF 16:12:34 727 463.4000 XLON 07002070000351553-E0R8QoCd2WzZ 16:13:27 628 463.6000 XLON 05002050000355009-E0R8QoCd2YdG 16:14:21 575 463.4000 XLON 05002050000354864-E0R8QoCd2aMh 16:14:52 541 463.4000 XLON 07002070000356220-E0R8QoCd2bpZ 16:15:30 8 463.2000 XLON 05002050000356389-E0R8QoCd2e2K 16:15:30 570 463.2000 XLON 05002050000356389-E0R8QoCd2e2M 16:18:33 508 463.4000 XLON 05002050000358284-E0R8QoCd2l6t 16:18:33 217 463.4000 XLON 05002050000358284-E0R8QoCd2l6v 16:19:08 428 463.2000 XLON 07002070000357753-E0R8QoCd2mBJ 16:22:44 695 463.4000 XLON 07002070000358886-E0R8QoCd2tJg 16:23:05 436 463.2000 XLON 07002070000358407-E0R8QoCd2twO 16:23:30 60 463.2000 XLON 07002070000358407-E0R8QoCd2uZM 16:23:31 80 463.0000 XLON 05002050000358653-E0R8QoCd2ubI 16:23:33 11 463.0000 XLON 05002050000358653-E0R8QoCd2ucY 16:23:33 540 463.0000 XLON 05002050000358653-E0R8QoCd2uca 16:24:49 808 463.2000 XLON 07002070000358955-E0R8QoCd2wfY 16:25:00 692 463.0000 XLON 05002050000359203-E0R8QoCd2x2c 16:26:47 357 463.0000 XLON 07002070000359045-E0R8QoCd30hY 16:26:47 95 463.0000 XLON 07002070000359046-E0R8QoCd30ha 16:26:47 55 463.0000 XLON 07002070000359045-E0R8QoCd30hF 16:28:10 302 463.4000 XLON 07002070000359127-E0R8QoCd33NK 16:28:11 323 463.2000 XLON 07002070000359124-E0R8QoCd33Pb

 

END