Transaction in Own Shares

Unite Group PLC (The)

17 April 2026

 

17 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 16 April 2026

Number of Ordinary Shares purchased: 200,000

Lowest price paid per share (GBp): 465.8000 Highest price paid per share (GBp): 481.6000 Volume weighted average price paid (GBp): 474.5160

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,853,202 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,738,065 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 16 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:07 657 465.8000 XLON 07002070000000177-E0QzjIPUau4L 08:05:04 487 469.2000 XLON 07002070000000259-E0QzjIPUb0yR 08:05:04 551 469.0000 XLON 07002070000000237-E0QzjIPUb0yc 08:05:08 527 468.4000 XLON 07002070000000235-E0QzjIPUb18H 08:06:12 1,056 469.6000 XLON 05002050000000290-E0QzjIPUb3Gz 08:07:33 463 468.6000 XLON 07002070000000299-E0QzjIPUb5Za 08:07:52 416 468.8000 XLON 07002070000000356-E0QzjIPUb5zx 08:07:52 581 468.6000 XLON 05002050000000343-E0QzjIPUb601 08:10:34 800 469.0000 XLON 05002050000000481-E0QzjIPUbAW6 08:10:44 667 468.8000 XLON 05002050000000457-E0QzjIPUbAjL 08:10:44 667 468.6000 XLON 05002050000000453-E0QzjIPUbAjR 08:14:35 398 470.6000 XLON 07002070000000600-E0QzjIPUbICA 08:14:37 438 470.2000 XLON 05002050000000622-E0QzjIPUbIGh 08:16:04 479 469.6000 XLON 07002070000001167-E0QzjIPUbKrM 08:16:40 507 469.6000 XLON 05002050000001340-E0QzjIPUbM14 08:19:32 553 469.2000 XLON 05002050000000594-E0QzjIPUbQKP 08:19:32 565 469.2000 XLON 07002070000000590-E0QzjIPUbQKN 08:22:12 358 468.8000 XLON 05002050000002593-E0QzjIPUbTgm 08:22:12 443 468.8000 XLON 05002050000002679-E0QzjIPUbTgo 08:22:40 263 469.2000 XLON 05002050000002973-E0QzjIPUbUTN 08:23:06 166 469.2000 XLON 05002050000003107-E0QzjIPUbVaS 08:23:06 67 469.2000 XLON 05002050000003107-E0QzjIPUbVaU 08:23:41 465 469.6000 XLON 05002050000003217-E0QzjIPUbWVS 08:25:45 474 470.2000 XLON 05002050000003494-E0QzjIPUbZ6g 08:25:45 624 470.0000 XLON 05002050000003480-E0QzjIPUbZ73 08:27:06 392 470.2000 XLON 05002050000003727-E0QzjIPUbaXm 08:28:10 464 470.0000 XLON 05002050000003702-E0QzjIPUbbvH 08:28:27 393 469.8000 XLON 05002050000003451-E0QzjIPUbcHC 08:32:21 708 469.8000 XLON 05002050000004884-E0QzjIPUbiNZ 08:32:21 1,040 469.4000 XLON 05002050000004415-E0QzjIPUbiO8 08:34:46 493 469.4000 XLON 07002070000005722-E0QzjIPUbkwi 08:34:46 9 469.4000 XLON 07002070000005722-E0QzjIPUbkwk 08:34:46 161 469.4000 XLON 07002070000005722-E0QzjIPUbkwm 08:36:26 420 469.4000 XLON 05002050000006082-E0QzjIPUbmm8 08:37:11 357 469.6000 XLON 07002070000006211-E0QzjIPUbnzz 08:38:04 358 469.4000 XLON 05002050000006233-E0QzjIPUbpNj 08:38:16 464 469.2000 XLON 07002070000005972-E0QzjIPUbpdp 08:40:28 1,170 468.8000 XLON 05002050000007033-E0QzjIPUbrru 08:42:18 193 468.6000 XLON 05002050000006794-E0QzjIPUbthj 08:43:06 16 468.6000 XLON 05002050000006794-E0QzjIPUbuXv 08:43:06 33 468.6000 XLON 05002050000006794-E0QzjIPUbuXx 08:43:06 684 468.6000 XLON 05002050000006794-E0QzjIPUbuXz 08:43:06 88 468.6000 XLON 05002050000006794-E0QzjIPUbuXr 08:45:27 428 468.4000 XLON 07002070000007712-E0QzjIPUbx48 08:45:27 428 468.2000 XLON 07002070000006320-E0QzjIPUbx4E 08:50:46 429 468.8000 XLON 07002070000008937-E0QzjIPUc4PM 08:53:00 429 469.0000 XLON 07002070000009824-E0QzjIPUc6nP 08:53:00 406 469.2000 XLON 07002070000009522-E0QzjIPUc6ln 08:54:25 357 469.2000 XLON 05002050000010167-E0QzjIPUc8ds 08:54:40 416 469.0000 XLON 05002050000009998-E0QzjIPUc914 09:02:13 540 469.6000 XLON 07002070000012329-E0QzjIPUcGql 09:05:47 711 470.2000 XLON 07002070000014518-E0QzjIPUcKMf 09:05:48 500 470.2000 XLON 05002050000014459-E0QzjIPUcKOD 09:05:50 357 470.2000 XLON 05002050000014468-E0QzjIPUcKPv 09:06:00 536 470.2000 XLON 05002050000014509-E0QzjIPUcKUZ 09:09:20 393 470.2000 XLON 07002070000015356-E0QzjIPUcOAn 09:09:20 428 470.0000 XLON 05002050000014670-E0QzjIPUcOAu 09:09:22 247 470.2000 XLON 05002050000015715-E0QzjIPUcOEa 09:09:22 251 470.2000 XLON 05002050000015715-E0QzjIPUcOEc 09:09:22 330 470.2000 XLON 05002050000015715-E0QzjIPUcOEe 09:09:25 357 470.2000 XLON 05002050000015719-E0QzjIPUcOG5 09:11:00 330 470.4000 XLON 05002050000016210-E0QzjIPUcPRt 09:11:00 233 470.4000 XLON 05002050000016210-E0QzjIPUcPRv 09:11:00 243 470.4000 XLON 05002050000016210-E0QzjIPUcPRx 09:12:06 237 470.4000 XLON 05002050000016514-E0QzjIPUcQId 09:12:42 359 470.6000 XLON 05002050000016685-E0QzjIPUcQeE 09:13:41 431 470.6000 XLON 05002050000016968-E0QzjIPUcRPj 09:13:41 395 470.4000 XLON 07002070000016817-E0QzjIPUcRPn 09:14:21 539 470.4000 XLON 05002050000017334-E0QzjIPUcSST 09:15:49 381 470.2000 XLON 05002050000017368-E0QzjIPUcU0q 09:15:49 428 470.0000 XLON 07002070000016733-E0QzjIPUcU11 09:19:29 394 470.4000 XLON 05002050000019013-E0QzjIPUcY6r 09:19:47 174 470.4000 XLON 07002070000019310-E0QzjIPUcYKn 09:19:47 174 470.4000 XLON 07002070000019310-E0QzjIPUcYKp 09:20:33 369 470.0000 XLON 05002050000018985-E0QzjIPUcYu2 09:20:41 364 469.6000 XLON 07002070000018595-E0QzjIPUcZ1S 09:23:59 500 470.0000 XLON 07002070000020419-E0QzjIPUcb4z 09:23:59 211 470.0000 XLON 07002070000020419-E0QzjIPUcb51 09:24:06 698 469.6000 XLON 05002050000020154-E0QzjIPUcbCk 09:25:32 518 469.0000 XLON 05002050000019169-E0QzjIPUccdI 09:30:48 829 469.4000 XLON 07002070000022137-E0QzjIPUchKv 09:31:18 606 469.2000 XLON 07002070000022669-E0QzjIPUchjq 09:36:16 363 470.0000 XLON 07002070000024211-E0QzjIPUclrG 09:36:16 449 470.0000 XLON 07002070000024211-E0QzjIPUclrI 09:36:16 125 470.0000 XLON 07002070000024211-E0QzjIPUclrK 09:36:16 39 470.0000 XLON 07002070000024211-E0QzjIPUclrM 09:38:07 377 470.0000 XLON 07002070000024701-E0QzjIPUcn5n 09:38:07 274 470.0000 XLON 07002070000024701-E0QzjIPUcn5p 09:38:07 262 470.0000 XLON 07002070000024701-E0QzjIPUcn5r 09:39:21 36 470.0000 XLON 05002050000024784-E0QzjIPUcnlv 09:39:21 194 470.0000 XLON 05002050000024784-E0QzjIPUcnlx 09:39:21 300 470.0000 XLON 05002050000024784-E0QzjIPUcnlz 09:45:39 1,156 470.8000 XLON 05002050000026515-E0QzjIPUcsoV 09:46:05 629 471.0000 XLON 07002070000026877-E0QzjIPUctWH 09:49:04 589 471.2000 XLON 05002050000027219-E0QzjIPUcwR1 09:49:04 545 471.0000 XLON 05002050000027124-E0QzjIPUcwRE 09:52:41 485 470.8000 XLON 05002050000028295-E0QzjIPUczCE 09:53:14 572 470.8000 XLON 07002070000028534-E0QzjIPUczUe 09:54:21 238 470.8000 XLON 07002070000028739-E0QzjIPUd08D 09:54:21 159 470.8000 XLON 07002070000028739-E0QzjIPUd08F 09:54:47 389 470.8000 XLON 05002050000028626-E0QzjIPUd0Qt 09:55:17 440 470.6000 XLON 05002050000028223-E0QzjIPUd0zv 09:55:17 396 470.6000 XLON 05002050000028223-E0QzjIPUd0zx 10:04:38 687 471.0000 XLON 05002050000031062-E0QzjIPUd92M 10:04:38 454 470.8000 XLON 05002050000030603-E0QzjIPUd92b 10:15:33 551 470.4000 XLON 05002050000032712-E0QzjIPUdJcw 10:15:34 462 470.4000 XLON 05002050000034254-E0QzjIPUdJdK 10:15:41 347 470.4000 XLON 07002070000034436-E0QzjIPUdJmi 10:15:41 207 470.4000 XLON 07002070000034436-E0QzjIPUdJmk 10:16:01 156 470.4000 XLON 07002070000034502-E0QzjIPUdK9u 10:16:01 406 470.4000 XLON 07002070000034502-E0QzjIPUdK9w 10:17:30 507 470.6000 XLON 05002050000034493-E0QzjIPUdLRS 10:17:30 461 470.8000 XLON 05002050000034555-E0QzjIPUdLR0 10:19:53 467 471.0000 XLON 05002050000035236-E0QzjIPUdNfX 10:21:52 493 471.4000 XLON 07002070000036008-E0QzjIPUdP9Y 10:22:03 662 471.0000 XLON 05002050000035494-E0QzjIPUdPII 10:22:12 701 470.8000 XLON 05002050000034787-E0QzjIPUdPnc 10:23:07 309 470.8000 XLON 05002050000036199-E0QzjIPUdRBk 10:23:07 169 470.8000 XLON 05002050000036199-E0QzjIPUdRBm 10:23:07 398 470.8000 XLON 05002050000036199-E0QzjIPUdRBo 10:29:07 628 472.4000 XLON 05002050000037622-E0QzjIPUdX7u 10:30:27 200 472.4000 XLON 05002050000037979-E0QzjIPUdY8r 10:30:27 386 472.4000 XLON 05002050000037979-E0QzjIPUdY8t 10:32:21 168 472.8000 XLON 05002050000038638-E0QzjIPUdZYz 10:34:49 377 472.8000 XLON 05002050000038638-E0QzjIPUdbLS 10:35:11 544 472.6000 XLON 07002070000038832-E0QzjIPUdbZV 10:35:11 500 473.4000 XLON 07002070000039691-E0QzjIPUdbXh 10:35:17 642 472.4000 XLON 05002050000038200-E0QzjIPUdbdc 10:40:37 500 473.8000 XLON 05002050000040833-E0QzjIPUdfUv 10:43:07 703 474.2000 XLON 05002050000041404-E0QzjIPUdgmY 10:43:17 503 474.0000 XLON 07002070000041425-E0QzjIPUdgti 10:50:21 776 474.8000 XLON 07002070000043012-E0QzjIPUdm1a 10:51:01 668 474.8000 XLON 07002070000043147-E0QzjIPUdmVF 10:52:43 183 475.0000 XLON 07002070000043542-E0QzjIPUdom4 10:52:43 411 475.0000 XLON 07002070000043542-E0QzjIPUdom6 10:52:43 265 475.0000 XLON 07002070000043542-E0QzjIPUdom8 10:53:35 513 474.6000 XLON 07002070000043532-E0QzjIPUdpOz 10:57:41 516 475.0000 XLON 05002050000044445-E0QzjIPUds8Y 11:08:13 521 475.4000 XLON 05002050000044965-E0QzjIPUdzyh 11:08:13 429 475.2000 XLON 05002050000044676-E0QzjIPUdzyz 11:08:41 789 475.2000 XLON 05002050000047254-E0QzjIPUe0MV 11:11:07 527 475.2000 XLON 05002050000047324-E0QzjIPUe28e 11:11:28 526 475.2000 XLON 07002070000047993-E0QzjIPUe2Np 11:11:28 396 475.0000 XLON 07002070000044728-E0QzjIPUe2Nu 11:12:49 576 475.2000 XLON 05002050000048128-E0QzjIPUe32r 11:13:33 391 475.2000 XLON 05002050000048310-E0QzjIPUe3L2 11:13:33 107 475.2000 XLON 05002050000048310-E0QzjIPUe3L5 11:15:01 527 475.2000 XLON 07002070000048773-E0QzjIPUe4W6 11:22:16 575 475.0000 XLON 07002070000048682-E0QzjIPUeA4W 11:25:23 364 475.8000 XLON 07002070000051238-E0QzjIPUeCPt 11:25:50 686 475.6000 XLON 07002070000051362-E0QzjIPUeCsb 11:26:01 479 475.6000 XLON 07002070000051423-E0QzjIPUeD0E 11:26:01 49 475.6000 XLON 07002070000051423-E0QzjIPUeD0G 11:26:30 399 475.6000 XLON 05002050000051479-E0QzjIPUeDFh 11:30:31 573 476.0000 XLON 05002050000052669-E0QzjIPUeFtg 11:30:31 626 475.8000 XLON 05002050000052444-E0QzjIPUeFtp 11:30:46 580 475.6000 XLON 07002070000051867-E0QzjIPUeGB2 11:35:09 445 475.6000 XLON 07002070000054354-E0QzjIPUeJXb 11:35:11 779 475.2000 XLON 07002070000054253-E0QzjIPUeJaG 11:43:15 611 475.8000 XLON 07002070000056723-E0QzjIPUeZCy 11:47:05 461 476.2000 XLON 05002050000057855-E0QzjIPUedcb 11:47:05 46 476.2000 XLON 05002050000057855-E0QzjIPUedce 11:47:52 689 476.4000 XLON 07002070000058367-E0QzjIPUeeO3 11:47:52 689 476.6000 XLON 07002070000058575-E0QzjIPUeeNf 11:50:00 161 476.8000 XLON 07002070000059458-E0QzjIPUeg7P 11:50:00 538 476.8000 XLON 07002070000059458-E0QzjIPUeg7S 11:50:16 977 476.6000 XLON 07002070000059287-E0QzjIPUegru 11:55:39 660 476.8000 XLON 05002050000061171-E0QzjIPUennL 11:56:01 713 476.8000 XLON 07002070000061250-E0QzjIPUeoPd 12:02:15 637 477.8000 XLON 05002050000062862-E0QzjIPUevM8 12:04:20 523 478.0000 XLON 05002050000063822-E0QzjIPUexUc 12:05:13 684 478.0000 XLON 05002050000064234-E0QzjIPUeyEh 12:06:01 160 478.4000 XLON 07002070000064472-E0QzjIPUeyyT 12:06:53 738 478.4000 XLON 07002070000064695-E0QzjIPUezgk 12:07:27 526 478.2000 XLON 07002070000064583-E0QzjIPUf04H 12:14:22 546 478.4000 XLON 07002070000066969-E0QzjIPUf5r5 12:16:48 544 478.4000 XLON 07002070000067402-E0QzjIPUf7iu 12:19:03 818 478.6000 XLON 05002050000067849-E0QzjIPUf9VY 12:21:59 384 478.2000 XLON 07002070000067205-E0QzjIPUfBbE 12:22:02 38 478.6000 XLON 05002050000068967-E0QzjIPUfBfB 12:23:12 609 478.6000 XLON 07002070000069313-E0QzjIPUfCa3 12:25:19 609 478.6000 XLON 07002070000069911-E0QzjIPUfE2d 12:27:32 361 478.4000 XLON 05002050000069137-E0QzjIPUfG8E 12:30:13 887 478.8000 XLON 05002050000071215-E0QzjIPUfIWo 12:30:13 101 478.8000 XLON 05002050000071215-E0QzjIPUfIWq 12:34:21 1,017 478.4000 XLON 05002050000070664-E0QzjIPUfLnr 12:40:03 543 479.0000 XLON 05002050000073924-E0QzjIPUfQDH 12:40:05 468 479.0000 XLON 07002070000073987-E0QzjIPUfQES 12:44:20 676 479.0000 XLON 07002070000074867-E0QzjIPUfSwQ 12:44:21 571 479.0000 XLON 05002050000075162-E0QzjIPUfSwr 12:46:01 622 479.2000 XLON 05002050000075762-E0QzjIPUfURv 12:53:59 696 479.8000 XLON 05002050000078374-E0QzjIPUfaDh 12:54:09 372 479.8000 XLON 07002070000078395-E0QzjIPUfaJx 12:54:58 873 479.8000 XLON 07002070000078484-E0QzjIPUfats 12:57:42 577 481.0000 XLON 05002050000079157-E0QzjIPUfcUx 13:00:14 636 481.6000 XLON 05002050000080255-E0QzjIPUfeNL 13:00:20 694 481.4000 XLON 07002070000080309-E0QzjIPUfeYN 13:03:59 587 481.6000 XLON 05002050000081778-E0QzjIPUfhtL 13:06:24 763 481.4000 XLON 05002050000081956-E0QzjIPUfkKQ 13:07:11 587 481.0000 XLON 05002050000080290-E0QzjIPUfl4H 13:12:33 590 480.6000 XLON 07002070000084849-E0QzjIPUfqf3 13:12:33 884 480.8000 XLON 07002070000085086-E0QzjIPUfqem 13:15:57 649 480.2000 XLON 05002050000086307-E0QzjIPUft4v 13:19:49 772 481.0000 XLON 05002050000087589-E0QzjIPUfwD3 13:20:45 885 480.6000 XLON 05002050000087580-E0QzjIPUfxik 13:27:05 649 479.8000 XLON 07002070000087922-E0QzjIPUg2gi 13:30:00 585 480.0000 XLON 07002070000089891-E0QzjIPUg5Rn 13:32:00 633 480.0000 XLON 07002070000093456-E0QzjIPUg7aM 13:38:09 797 480.2000 XLON 07002070000096186-E0QzjIPUgCbv 13:39:21 797 480.6000 XLON 05002050000096781-E0QzjIPUgDsQ 13:41:34 502 480.2000 XLON 07002070000096201-E0QzjIPUgHBJ 13:41:57 678 480.6000 XLON 05002050000097615-E0QzjIPUgHUv 13:43:11 507 480.6000 XLON 07002070000097924-E0QzjIPUgIzt 13:43:28 738 480.4000 XLON 05002050000097893-E0QzjIPUgJBG 13:43:28 452 480.2000 XLON 05002050000097577-E0QzjIPUgJBM 13:48:33 488 480.6000 XLON 07002070000099783-E0QzjIPUgNBD 13:48:33 261 480.6000 XLON 07002070000099783-E0QzjIPUgNBF 13:48:53 790 480.6000 XLON 05002050000099933-E0QzjIPUgNPC 13:49:35 566 480.2000 XLON 05002050000099357-E0QzjIPUgO4t 13:53:53 292 479.8000 XLON 07002070000101531-E0QzjIPUgRNX 13:53:53 495 479.8000 XLON 07002070000101531-E0QzjIPUgRNZ 13:58:27 696 480.2000 XLON 05002050000103392-E0QzjIPUgVti 13:59:43 1,123 480.2000 XLON 07002070000103581-E0QzjIPUgWra 14:02:19 758 480.0000 XLON 07002070000104185-E0QzjIPUgZgw 14:02:19 896 480.2000 XLON 05002050000104686-E0QzjIPUgZg7 14:07:37 17 480.0000 XLON 07002070000106344-E0QzjIPUgei1 14:07:37 37 480.0000 XLON 07002070000106344-E0QzjIPUgegg 14:07:37 625 480.0000 XLON 07002070000106344-E0QzjIPUgegb 14:08:38 626 479.8000 XLON 07002070000106165-E0QzjIPUgfuj 14:12:04 616 479.8000 XLON 05002050000107858-E0QzjIPUgimk 14:12:04 620 479.8000 XLON 05002050000107872-E0QzjIPUgimm 14:15:22 420 480.4000 XLON 07002070000109852-E0QzjIPUglaw 14:15:27 480 480.4000 XLON 07002070000109852-E0QzjIPUglg0 14:17:01 524 480.2000 XLON 05002050000109243-E0QzjIPUgmq8 14:19:23 622 479.8000 XLON 05002050000110514-E0QzjIPUgpV2 14:22:45 956 479.8000 XLON 07002070000113212-E0QzjIPUgsIR 14:22:45 2 479.8000 XLON 07002070000113212-E0QzjIPUgsIP 14:24:47 254 480.0000 XLON 07002070000114110-E0QzjIPUgu8N 14:24:47 563 480.0000 XLON 07002070000114110-E0QzjIPUgu8P 14:27:19 960 480.0000 XLON 07002070000114974-E0QzjIPUgx69 14:27:19 187 480.0000 XLON 07002070000114974-E0QzjIPUgx6B 14:27:41 152 480.0000 XLON 05002050000115208-E0QzjIPUgxcK 14:27:41 401 480.0000 XLON 05002050000115208-E0QzjIPUgxcM 14:28:44 440 480.2000 XLON 07002070000115888-E0QzjIPUgzAe 14:29:00 751 480.0000 XLON 07002070000115629-E0QzjIPUgzZK 14:29:51 206 480.0000 XLON 05002050000116696-E0QzjIPUh0tx 14:29:51 360 480.0000 XLON 05002050000116696-E0QzjIPUh0tz 14:30:39 498 480.0000 XLON 05002050000117844-E0QzjIPUh3eo 14:30:39 194 480.0000 XLON 05002050000117844-E0QzjIPUh3eq 14:31:01 1,049 480.0000 XLON 07002070000118121-E0QzjIPUh4Or 14:31:26 694 479.8000 XLON 07002070000115442-E0QzjIPUh5wQ 14:31:26 403 479.8000 XLON 07002070000117724-E0QzjIPUh5wS 14:32:46 817 479.0000 XLON 07002070000119943-E0QzjIPUhA05 14:37:21 791 479.0000 XLON 05002050000121546-E0QzjIPUhJJq 14:37:22 817 478.6000 XLON 05002050000120110-E0QzjIPUhJUv 14:37:47 771 478.2000 XLON 05002050000118761-E0QzjIPUhKNz 14:39:33 2 478.4000 XLON 07002070000125652-E0QzjIPUhNl2 14:39:33 79 478.4000 XLON 07002070000125652-E0QzjIPUhNl4 14:40:25 360 478.4000 XLON 07002070000126207-E0QzjIPUhPIS 14:40:45 673 478.0000 XLON 07002070000125963-E0QzjIPUhQ6h 14:41:02 622 478.0000 XLON 05002050000126886-E0QzjIPUhQYp 14:42:28 195 478.0000 XLON 07002070000127065-E0QzjIPUhU4k 14:42:28 390 478.0000 XLON 07002070000127065-E0QzjIPUhU4m 14:43:08 517 478.0000 XLON 05002050000128562-E0QzjIPUhVUa 14:43:35 631 478.0000 XLON 05002050000128792-E0QzjIPUhW2O 14:44:49 775 478.0000 XLON 05002050000129592-E0QzjIPUhXrW 14:45:00 725 477.8000 XLON 07002070000124035-E0QzjIPUhYIm 14:45:42 673 477.2000 XLON 05002050000126771-E0QzjIPUhZXs 14:46:05 26 477.2000 XLON 05002050000130401-E0QzjIPUha8j 14:47:05 593 477.2000 XLON 05002050000130401-E0QzjIPUhc8h 14:47:42 517 477.0000 XLON 07002070000131364-E0QzjIPUhdpA 14:47:42 567 476.8000 XLON 05002050000130377-E0QzjIPUhdpH 14:49:18 722 476.6000 XLON 05002050000129807-E0QzjIPUhh15 14:49:31 337 476.0000 XLON 07002070000131655-E0QzjIPUhhWk 14:49:31 283 476.0000 XLON 07002070000131655-E0QzjIPUhhWm 14:51:37 515 475.6000 XLON 07002070000132485-E0QzjIPUhl4k 14:51:37 460 476.0000 XLON 05002050000133111-E0QzjIPUhl48 14:53:08 720 476.0000 XLON 05002050000135824-E0QzjIPUhoYr 14:54:21 516 475.8000 XLON 07002070000135248-E0QzjIPUhrUT 14:55:19 721 475.6000 XLON 05002050000136921-E0QzjIPUhtwZ 14:55:48 724 475.2000 XLON 07002070000133697-E0QzjIPUhv0a 14:56:40 697 475.0000 XLON 05002050000138787-E0QzjIPUhxrp 14:57:58 540 475.2000 XLON 07002070000139713-E0QzjIPUi0RS 14:58:04 615 475.2000 XLON 07002070000139854-E0QzjIPUi0eS 15:01:05 776 475.2000 XLON 07002070000140765-E0QzjIPUi7wa 15:03:32 811 475.8000 XLON 05002050000143798-E0QzjIPUiCsx 15:05:10 568 475.6000 XLON 07002070000143330-E0QzjIPUiHkz 15:07:13 510 475.4000 XLON 05002050000143262-E0QzjIPUiLDm 15:07:14 405 475.2000 XLON 05002050000144364-E0QzjIPUiLFc 15:07:14 437 475.2000 XLON 07002070000145090-E0QzjIPUiLFe 15:08:10 150 475.2000 XLON 05002050000147196-E0QzjIPUiMcV 15:08:10 437 475.2000 XLON 05002050000147196-E0QzjIPUiMcX 15:10:11 570 475.0000 XLON 05002050000146903-E0QzjIPUiQGn 15:10:40 582 475.0000 XLON 05002050000148677-E0QzjIPUiR81 15:10:50 638 474.6000 XLON 05002050000148444-E0QzjIPUiRIT 15:10:50 472 474.8000 XLON 07002070000144484-E0QzjIPUiRHK 15:10:50 154 474.8000 XLON 07002070000144484-E0QzjIPUiRHM 15:11:09 639 474.6000 XLON 07002070000148936-E0QzjIPUiRdA 15:11:09 813 474.8000 XLON 05002050000149019-E0QzjIPUiRcN 15:14:31 690 474.0000 XLON 05002050000150177-E0QzjIPUiWpg 15:16:16 949 474.4000 XLON 07002070000152318-E0QzjIPUiZP9 15:19:29 779 474.6000 XLON 05002050000154964-E0QzjIPUieZb 15:19:42 533 474.4000 XLON 05002050000153321-E0QzjIPUifLl 15:19:42 580 474.4000 XLON 07002070000153563-E0QzjIPUifLn 15:19:48 581 474.0000 XLON 07002070000153217-E0QzjIPUifj4 15:21:21 1,015 473.4000 XLON 05002050000156031-E0QzjIPUijIc 15:21:47 581 473.2000 XLON 05002050000155966-E0QzjIPUik17 15:23:46 885 472.8000 XLON 05002050000157132-E0QzjIPUioMX 15:24:02 649 472.6000 XLON 07002070000156962-E0QzjIPUiolZ 15:25:03 516 473.0000 XLON 05002050000158620-E0QzjIPUirO2 15:25:03 563 473.0000 XLON 07002070000158429-E0QzjIPUirO4 15:26:25 577 473.2000 XLON 05002050000159528-E0QzjIPUityK 15:26:30 533 473.0000 XLON 05002050000159430-E0QzjIPUiu8R 15:28:00 500 473.4000 XLON 07002070000160434-E0QzjIPUiwvI 15:28:00 417 473.2000 XLON 07002070000160342-E0QzjIPUiwva 15:30:14 428 472.4000 XLON 05002050000161378-E0QzjIPUizxZ 15:32:57 968 473.4000 XLON 07002070000163587-E0QzjIPUj505 15:34:19 732 473.2000 XLON 07002070000163491-E0QzjIPUj75e 15:34:33 638 473.6000 XLON 05002050000164692-E0QzjIPUj7ZS 15:34:33 812 473.6000 XLON 07002070000164519-E0QzjIPUj7ZQ 15:36:35 540 473.0000 XLON 05002050000165743-E0QzjIPUjBJB 15:36:35 3 473.0000 XLON 05002050000165743-E0QzjIPUjBJE 15:38:40 701 473.0000 XLON 05002050000166807-E0QzjIPUjEsI 15:40:45 642 472.8000 XLON 07002070000165571-E0QzjIPUjHov 15:40:45 801 473.0000 XLON 07002070000167621-E0QzjIPUjHod 15:43:08 425 473.0000 XLON 05002050000169851-E0QzjIPUjLaL 15:43:08 300 473.0000 XLON 05002050000169851-E0QzjIPUjLaN 15:43:08 101 473.0000 XLON 05002050000169851-E0QzjIPUjLaP 15:44:25 664 473.4000 XLON 07002070000169882-E0QzjIPUjO1D 15:44:25 164 473.4000 XLON 07002070000170344-E0QzjIPUjO1F 15:44:25 415 473.4000 XLON 07002070000170344-E0QzjIPUjO1I 15:47:26 695 473.8000 XLON 05002050000171738-E0QzjIPUjS96 15:48:49 637 473.8000 XLON 07002070000172648-E0QzjIPUjUl4 15:48:52 867 473.6000 XLON 07002070000171104-E0QzjIPUjUms 15:50:03 491 473.2000 XLON 05002050000170528-E0QzjIPUjWmO 15:50:03 636 473.4000 XLON 07002070000173092-E0QzjIPUjWm5 15:52:58 579 473.4000 XLON 05002050000175279-E0QzjIPUjcQ0 15:53:17 694 473.2000 XLON 07002070000173975-E0QzjIPUjd2O 15:55:45 675 473.6000 XLON 07002070000176113-E0QzjIPUjh0o 15:55:45 811 473.4000 XLON 07002070000175977-E0QzjIPUjh1A 15:56:57 482 473.6000 XLON 05002050000177680-E0QzjIPUjj22 15:56:58 893 473.2000 XLON 07002070000177011-E0QzjIPUjj51 15:57:11 497 473.0000 XLON 05002050000177231-E0QzjIPUjjSr 15:57:45 659 472.6000 XLON 07002070000177993-E0QzjIPUjkiG 15:57:46 899 472.4000 XLON 05002050000178196-E0QzjIPUjkse 15:59:33 619 472.2000 XLON 05002050000179219-E0QzjIPUjnx7 15:59:47 462 472.0000 XLON 07002070000179038-E0QzjIPUjoQI 15:59:47 106 472.0000 XLON 07002070000179038-E0QzjIPUjoQG 16:01:45 610 472.2000 XLON 05002050000180399-E0QzjIPUjro1 16:01:46 396 472.6000 XLON 07002070000180437-E0QzjIPUjrpy 16:03:21 551 472.6000 XLON 07002070000181015-E0QzjIPUjv0a 16:04:38 640 472.8000 XLON 05002050000181981-E0QzjIPUjxb9 16:04:49 785 472.6000 XLON 07002070000181629-E0QzjIPUjxzj 16:04:50 804 472.4000 XLON 07002070000180970-E0QzjIPUjy1M 16:07:07 547 472.0000 XLON 07002070000182554-E0QzjIPUk38O 16:07:07 684 471.8000 XLON 05002050000182837-E0QzjIPUk38k 16:08:22 469 472.2000 XLON 05002050000184008-E0QzjIPUk57Y 16:10:24 337 472.6000 XLON 05002050000185357-E0QzjIPUk9NB 16:11:48 261 472.6000 XLON 07002070000185383-E0QzjIPUkByK 16:11:48 469 472.6000 XLON 05002050000185562-E0QzjIPUkByE 16:11:48 944 472.6000 XLON 05002050000185710-E0QzjIPUkByG 16:11:48 99 472.6000 XLON 07002070000185383-E0QzjIPUkByI 16:13:40 941 472.4000 XLON 05002050000186748-E0QzjIPUkEad 16:14:00 284 472.2000 XLON 07002070000186418-E0QzjIPUkF74 16:15:23 38 472.8000 XLON 07002070000187784-E0QzjIPUkI1W 16:17:00 800 472.8000 XLON 05002050000188209-E0QzjIPUkKk3 16:17:52 1,312 472.8000 XLON 07002070000187895-E0QzjIPUkMDj 16:19:31 943 474.0000 XLON 05002050000188376-E0QzjIPUkQCd 16:19:31 810 473.8000 XLON 07002070000188003-E0QzjIPUkQCr 16:21:06 485 473.4000 XLON 05002050000188349-E0QzjIPUkSad 16:21:06 377 473.4000 XLON 07002070000187985-E0QzjIPUkSah 16:21:06 1,371 473.6000 XLON 05002050000188489-E0QzjIPUkSaS 16:23:29 915 473.4000 XLON 07002070000188182-E0QzjIPUkWd4 16:23:39 324 473.0000 XLON 07002070000188014-E0QzjIPUkX7p 16:23:39 486 473.0000 XLON 07002070000188014-E0QzjIPUkX7s 16:25:43 1,474 473.2000 XLON 05002050000188681-E0QzjIPUkbND 16:26:19 1,097 473.4000 XLON 05002050000188840-E0QzjIPUkcUg 16:26:28 1,097 473.2000 XLON 07002070000188420-E0QzjIPUkcvJ 16:26:43 591 472.8000 XLON 07002070000188437-E0QzjIPUkdSA 16:27:44 464 473.0000 XLON 05002050000188937-E0QzjIPUkfLY 16:28:55 974 473.0000 XLON 07002070000188609-E0QzjIPUkhki

 

END