Transaction in Own Shares

Unite Group PLC (The)

16 April 2026

 

16 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 15 April 2026

Number of Ordinary Shares purchased: 200,000

Lowest price paid per share (GBp): 473.0000 Highest price paid per share (GBp): 481.4000 Volume weighted average price paid (GBp): 477.2191

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,053,202 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,538,065 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 15 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:30 986 474.0000 XLON 05002050000000498-E0Qz0KvZ4XLg 08:04:30 704 473.8000 XLON 05002050000000492-E0Qz0KvZ4XMB 08:04:32 845 473.6000 XLON 07002070000000410-E0Qz0KvZ4XQi 08:07:11 433 475.8000 XLON 07002070000000559-E0Qz0KvZ4dzO 08:07:14 653 475.6000 XLON 07002070000000549-E0Qz0KvZ4e62 08:09:54 396 475.0000 XLON 07002070000000633-E0Qz0KvZ4jDv 08:09:54 360 474.8000 XLON 07002070000000618-E0Qz0KvZ4jEF 08:09:54 576 474.6000 XLON 05002050000000641-E0Qz0KvZ4jEY 08:13:45 360 474.6000 XLON 07002070000000721-E0Qz0KvZ4qG6 08:14:47 360 474.0000 XLON 07002070000000809-E0Qz0KvZ4rht 08:17:25 468 474.6000 XLON 07002070000001688-E0Qz0KvZ4wZC 08:17:40 394 474.4000 XLON 05002050000001613-E0Qz0KvZ4wxS 08:19:20 567 475.2000 XLON 07002070000002063-E0Qz0KvZ4yxb 08:19:20 361 475.4000 XLON 07002070000002096-E0Qz0KvZ4yxM 08:20:04 504 475.0000 XLON 05002050000002337-E0Qz0KvZ508X 08:21:21 504 475.0000 XLON 05002050000002574-E0Qz0KvZ52Bk 08:22:19 360 474.8000 XLON 07002070000002847-E0Qz0KvZ53J6 08:22:19 504 475.0000 XLON 07002070000002942-E0Qz0KvZ53Iq 08:24:23 364 474.4000 XLON 05002050000003183-E0Qz0KvZ565F 08:24:23 138 474.4000 XLON 05002050000003183-E0Qz0KvZ565H 08:24:23 361 474.2000 XLON 05002050000000964-E0Qz0KvZ565g 08:25:41 540 473.8000 XLON 05002050000003568-E0Qz0KvZ57lj 08:25:41 433 474.2000 XLON 07002070000003806-E0Qz0KvZ57lE 08:25:41 468 474.0000 XLON 05002050000003649-E0Qz0KvZ57lT 08:26:30 397 473.6000 XLON 05002050000003934-E0Qz0KvZ58u1 08:26:30 504 473.4000 XLON 07002070000003865-E0Qz0KvZ58uL 08:29:02 17 473.6000 XLON 05002050000004256-E0Qz0KvZ5Crn 08:29:02 379 473.6000 XLON 05002050000004256-E0Qz0KvZ5Crp 08:29:02 360 473.8000 XLON 07002070000004264-E0Qz0KvZ5CrY 08:29:32 396 473.4000 XLON 05002050000004631-E0Qz0KvZ5DL7 08:29:32 37 473.2000 XLON 05002050000004245-E0Qz0KvZ5DLB 08:34:40 540 473.6000 XLON 05002050000005860-E0Qz0KvZ5JsX 08:34:40 360 473.8000 XLON 05002050000005489-E0Qz0KvZ5JqY 08:34:40 406 473.6000 XLON 05002050000005390-E0Qz0KvZ5Jqd 08:35:30 359 473.2000 XLON 05002050000004245-E0Qz0KvZ5Ktm 08:36:27 242 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5S 08:36:27 102 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5U 08:36:27 92 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5W 08:36:27 45 473.4000 XLON 05002050000006311-E0Qz0KvZ5M5Y 08:37:42 397 473.6000 XLON 05002050000006553-E0Qz0KvZ5NWH 08:38:08 376 473.6000 XLON 05002050000006641-E0Qz0KvZ5NnA 08:38:33 367 473.6000 XLON 05002050000006719-E0Qz0KvZ5OLk 08:39:49 360 473.6000 XLON 05002050000006923-E0Qz0KvZ5Pa6 08:40:41 31 473.4000 XLON 07002070000006470-E0Qz0KvZ5QdW 08:40:41 437 473.4000 XLON 07002070000006470-E0Qz0KvZ5QdY 08:40:41 433 473.6000 XLON 07002070000007182-E0Qz0KvZ5Qcz 08:41:53 360 473.4000 XLON 07002070000007434-E0Qz0KvZ5Rih 08:41:56 504 473.2000 XLON 07002070000007341-E0Qz0KvZ5Rmc 08:43:33 361 473.2000 XLON 07002070000007763-E0Qz0KvZ5TGU 08:48:00 468 473.4000 XLON 07002070000007782-E0Qz0KvZ5Xxs 08:48:01 468 473.4000 XLON 07002070000009143-E0Qz0KvZ5Y0E 08:48:03 223 473.0000 XLON 05002050000006380-E0Qz0KvZ5Y2T 08:48:30 317 473.0000 XLON 05002050000006380-E0Qz0KvZ5YPS 08:49:47 5 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKj 08:49:47 333 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKl 08:49:47 137 473.2000 XLON 05002050000009599-E0Qz0KvZ5aKn 08:51:34 540 473.4000 XLON 05002050000009689-E0Qz0KvZ5cE8 08:51:34 540 473.2000 XLON 07002070000009586-E0Qz0KvZ5cED 08:52:41 396 473.2000 XLON 05002050000010234-E0Qz0KvZ5dDz 08:53:09 360 473.2000 XLON 07002070000010328-E0Qz0KvZ5dlw 08:58:34 694 474.4000 XLON 05002050000011564-E0Qz0KvZ5jYK 08:59:21 432 474.4000 XLON 07002070000011747-E0Qz0KvZ5kL0 08:59:44 420 474.2000 XLON 07002070000011502-E0Qz0KvZ5kgj 08:59:49 540 474.0000 XLON 05002050000011391-E0Qz0KvZ5kmj 09:03:05 188 475.4000 XLON 05002050000013303-E0Qz0KvZ5q19 09:03:31 468 475.4000 XLON 07002070000013455-E0Qz0KvZ5qVt 09:04:02 412 475.4000 XLON 07002070000013581-E0Qz0KvZ5r8M 09:05:04 612 475.4000 XLON 07002070000013721-E0Qz0KvZ5s2o 09:07:33 458 476.2000 XLON 05002050000014760-E0Qz0KvZ5uaa 09:09:08 477 476.0000 XLON 07002070000014691-E0Qz0KvZ5vvE 09:09:21 139 476.0000 XLON 05002050000015401-E0Qz0KvZ5w8h 09:09:21 500 476.0000 XLON 05002050000015401-E0Qz0KvZ5w8j 09:11:01 242 476.0000 XLON 07002070000015927-E0Qz0KvZ5yHF 09:11:01 500 476.0000 XLON 07002070000015927-E0Qz0KvZ5yHH 09:13:08 252 476.0000 XLON 07002070000016563-E0Qz0KvZ60hW 09:13:34 360 476.0000 XLON 07002070000016668-E0Qz0KvZ615s 09:14:26 438 476.0000 XLON 07002070000016852-E0Qz0KvZ61kr 09:15:54 122 476.0000 XLON 07002070000016960-E0Qz0KvZ637W 09:18:15 398 476.6000 XLON 07002070000017967-E0Qz0KvZ65ag 09:18:32 399 476.4000 XLON 07002070000018121-E0Qz0KvZ65sV 09:20:30 400 476.4000 XLON 05002050000018625-E0Qz0KvZ67mA 09:22:20 388 476.6000 XLON 07002070000018981-E0Qz0KvZ69N4 09:22:42 1 476.6000 XLON 05002050000019170-E0Qz0KvZ69jY 09:24:00 151 476.6000 XLON 05002050000019304-E0Qz0KvZ6B7O 09:24:00 289 476.6000 XLON 05002050000019304-E0Qz0KvZ6B7R 09:24:44 515 476.6000 XLON 07002070000019413-E0Qz0KvZ6BVt 09:24:44 546 476.4000 XLON 07002070000018624-E0Qz0KvZ6BWI 09:26:02 488 476.6000 XLON 05002050000019932-E0Qz0KvZ6CiP 09:26:02 63 476.6000 XLON 05002050000019932-E0Qz0KvZ6CiR 09:26:03 425 476.2000 XLON 05002050000019924-E0Qz0KvZ6Cjn 09:34:53 367 476.8000 XLON 05002050000021351-E0Qz0KvZ6LJt 09:36:50 629 476.6000 XLON 05002050000022317-E0Qz0KvZ6N32 09:38:10 493 476.4000 XLON 05002050000021179-E0Qz0KvZ6OEI 09:38:10 484 476.6000 XLON 05002050000022783-E0Qz0KvZ6ODd 09:38:10 77 476.6000 XLON 05002050000022783-E0Qz0KvZ6ODi 09:40:35 623 477.0000 XLON 07002070000023630-E0Qz0KvZ6QiN 09:41:07 472 477.0000 XLON 05002050000023708-E0Qz0KvZ6RQq 09:41:29 166 477.0000 XLON 05002050000023799-E0Qz0KvZ6Rsd 09:43:33 556 477.2000 XLON 07002070000024167-E0Qz0KvZ6Tjj 09:43:33 529 477.0000 XLON 07002070000024156-E0Qz0KvZ6Tk0 09:44:26 406 477.0000 XLON 07002070000024522-E0Qz0KvZ6URi 09:44:34 443 476.8000 XLON 05002050000024454-E0Qz0KvZ6Ua6 09:47:29 370 477.0000 XLON 07002070000025077-E0Qz0KvZ6WpP 09:49:54 406 477.2000 XLON 07002070000025677-E0Qz0KvZ6ZM0 09:54:41 199 477.2000 XLON 07002070000025930-E0Qz0KvZ6dNo 09:54:41 220 477.2000 XLON 07002070000025930-E0Qz0KvZ6dNq 09:54:48 332 477.2000 XLON 07002070000026885-E0Qz0KvZ6dSd 09:54:48 118 477.2000 XLON 07002070000026885-E0Qz0KvZ6dSf 09:57:42 431 477.2000 XLON 07002070000027475-E0Qz0KvZ6etn 09:57:42 73 477.0000 XLON 07002070000025349-E0Qz0KvZ6etp 09:57:42 27 477.0000 XLON 07002070000025349-E0Qz0KvZ6eu0 09:57:42 425 477.0000 XLON 07002070000025349-E0Qz0KvZ6eu2 09:59:55 7 477.0000 XLON 07002070000027831-E0Qz0KvZ6gNO 09:59:55 384 477.0000 XLON 07002070000027831-E0Qz0KvZ6gNQ 10:00:18 468 477.0000 XLON 05002050000028093-E0Qz0KvZ6glr 10:02:18 587 477.0000 XLON 07002070000028354-E0Qz0KvZ6iLc 10:02:46 294 477.0000 XLON 05002050000028796-E0Qz0KvZ6jNy 10:02:46 130 477.0000 XLON 05002050000028796-E0Qz0KvZ6jNw 10:04:51 433 477.0000 XLON 05002050000029096-E0Qz0KvZ6lrw 10:05:04 510 476.6000 XLON 07002070000027665-E0Qz0KvZ6mAH 10:06:39 432 476.2000 XLON 07002070000030642-E0Qz0KvZ6om0 10:08:03 550 476.2000 XLON 07002070000030973-E0Qz0KvZ6rA5 10:08:03 566 476.4000 XLON 07002070000031102-E0Qz0KvZ6r9Z 10:12:42 469 477.4000 XLON 07002070000033221-E0Qz0KvZ6wFi 10:13:03 470 477.2000 XLON 07002070000033095-E0Qz0KvZ6wjz 10:14:50 429 477.2000 XLON 05002050000033861-E0Qz0KvZ6ykw 10:15:46 418 477.2000 XLON 07002070000034208-E0Qz0KvZ6zUk 10:17:30 133 477.0000 XLON 07002070000034750-E0Qz0KvZ71F7 10:17:30 216 477.0000 XLON 07002070000034750-E0Qz0KvZ71F9 10:17:30 430 477.0000 XLON 05002050000033718-E0Qz0KvZ71DN 10:21:51 658 477.4000 XLON 07002070000036052-E0Qz0KvZ75Vm 10:21:51 390 477.6000 XLON 07002070000035872-E0Qz0KvZ75VS 10:21:51 431 477.8000 XLON 05002050000036050-E0Qz0KvZ75VJ 10:21:51 429 477.8000 XLON 07002070000036012-E0Qz0KvZ75V5 10:25:48 517 477.6000 XLON 07002070000037007-E0Qz0KvZ784V 10:30:26 461 478.0000 XLON 05002050000038887-E0Qz0KvZ7CkV 10:30:28 564 478.0000 XLON 07002070000038876-E0Qz0KvZ7Cns 10:30:43 525 477.6000 XLON 05002050000038761-E0Qz0KvZ7Cxk 10:38:30 571 477.0000 XLON 07002070000039078-E0Qz0KvZ7Ikv 10:38:30 479 477.4000 XLON 05002050000040650-E0Qz0KvZ7Ijz 10:38:30 1,013 477.4000 XLON 07002070000040432-E0Qz0KvZ7Ijx 10:40:30 610 476.6000 XLON 05002050000041724-E0Qz0KvZ7Kuj 10:47:18 548 477.0000 XLON 05002050000044355-E0Qz0KvZ7Rvi 10:47:42 595 477.0000 XLON 05002050000044493-E0Qz0KvZ7SKe 10:49:48 696 477.2000 XLON 07002070000045125-E0Qz0KvZ7TNx 10:49:48 374 477.0000 XLON 07002070000044775-E0Qz0KvZ7TO4 10:49:50 497 476.8000 XLON 05002050000044188-E0Qz0KvZ7TOu 10:53:24 617 477.0000 XLON 05002050000045518-E0Qz0KvZ7WQ8 10:58:34 451 477.0000 XLON 05002050000047450-E0Qz0KvZ7acL 10:58:34 402 477.0000 XLON 05002050000047450-E0Qz0KvZ7acN 10:59:17 629 476.6000 XLON 05002050000043806-E0Qz0KvZ7bKh 11:03:03 459 477.2000 XLON 07002070000048851-E0Qz0KvZ7fW7 11:03:03 506 477.0000 XLON 05002050000048857-E0Qz0KvZ7fWF 11:05:13 259 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFB 11:05:13 228 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFD 11:05:13 174 477.2000 XLON 05002050000049356-E0Qz0KvZ7hFF 11:11:02 806 477.4000 XLON 07002070000050982-E0Qz0KvZ7mVw 11:11:02 455 477.6000 XLON 07002070000051124-E0Qz0KvZ7mVq 11:12:30 455 477.0000 XLON 05002050000050596-E0Qz0KvZ7nk7 11:14:08 453 476.4000 XLON 07002070000051129-E0Qz0KvZ7pYr 11:15:53 630 476.2000 XLON 07002070000052070-E0Qz0KvZ7rwq 11:20:08 492 476.4000 XLON 07002070000054346-E0Qz0KvZ7xOV 11:20:23 626 476.0000 XLON 05002050000053493-E0Qz0KvZ7xUu 11:24:03 593 475.6000 XLON 05002050000053258-E0Qz0KvZ8184 11:27:15 490 475.4000 XLON 07002070000057162-E0Qz0KvZ83b7 11:28:05 159 475.8000 XLON 07002070000057626-E0Qz0KvZ84Kj 11:28:33 432 475.4000 XLON 07002070000057349-E0Qz0KvZ84l1 11:31:19 500 475.4000 XLON 05002050000058352-E0Qz0KvZ87OG 11:31:28 428 475.4000 XLON 07002070000058843-E0Qz0KvZ87VT 11:35:56 577 475.4000 XLON 05002050000060102-E0Qz0KvZ8AeG 11:36:02 72 475.4000 XLON 05002050000060216-E0Qz0KvZ8Ahu 11:38:14 581 475.2000 XLON 07002070000058129-E0Qz0KvZ8Chi 11:39:23 381 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKu 11:39:23 244 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKw 11:39:23 1 475.2000 XLON 05002050000061295-E0Qz0KvZ8DKy 11:41:02 230 475.0000 XLON 07002070000061770-E0Qz0KvZ8ELq 11:42:50 489 475.8000 XLON 07002070000062469-E0Qz0KvZ8HJo 11:46:01 76 476.4000 XLON 07002070000063888-E0Qz0KvZ8M7M 11:47:01 647 476.4000 XLON 05002050000063771-E0Qz0KvZ8NVS 11:47:41 393 476.0000 XLON 05002050000063019-E0Qz0KvZ8O6M 11:47:42 542 476.0000 XLON 05002050000064468-E0Qz0KvZ8O7y 11:50:04 459 475.6000 XLON 05002050000062281-E0Qz0KvZ8Q0W 11:53:16 743 475.2000 XLON 07002070000066011-E0Qz0KvZ8T7e 11:54:48 517 475.4000 XLON 05002050000066619-E0Qz0KvZ8U5C 11:55:14 150 475.2000 XLON 05002050000066532-E0Qz0KvZ8UUQ 11:55:14 497 475.2000 XLON 05002050000066532-E0Qz0KvZ8UUT 11:59:17 622 474.8000 XLON 07002070000066426-E0Qz0KvZ8XXh 12:04:43 371 475.0000 XLON 05002050000069328-E0Qz0KvZ8co6 12:04:48 169 475.0000 XLON 05002050000069646-E0Qz0KvZ8cr8 12:04:48 381 475.0000 XLON 05002050000069646-E0Qz0KvZ8crA 12:06:02 408 475.0000 XLON 07002070000070070-E0Qz0KvZ8e3B 12:06:20 605 474.8000 XLON 05002050000069205-E0Qz0KvZ8eEn 12:08:28 471 474.2000 XLON 05002050000067768-E0Qz0KvZ8gC7 12:13:09 571 474.4000 XLON 07002070000072332-E0Qz0KvZ8k8T 12:15:00 485 474.4000 XLON 07002070000072759-E0Qz0KvZ8leA 12:15:00 84 474.4000 XLON 07002070000072759-E0Qz0KvZ8leC 12:17:12 479 474.4000 XLON 05002050000073167-E0Qz0KvZ8mrI 12:20:14 387 474.4000 XLON 07002070000074276-E0Qz0KvZ8ou8 12:24:00 610 474.6000 XLON 07002070000075188-E0Qz0KvZ8r5u 12:26:54 437 474.6000 XLON 07002070000076043-E0Qz0KvZ8t8m 12:28:08 228 474.6000 XLON 07002070000076366-E0Qz0KvZ8ttU 12:28:08 308 474.6000 XLON 07002070000076366-E0Qz0KvZ8ttW 12:29:06 415 474.8000 XLON 05002050000076531-E0Qz0KvZ8ubE 12:31:28 191 475.2000 XLON 07002070000077657-E0Qz0KvZ8xyE 12:32:42 519 475.2000 XLON 07002070000077966-E0Qz0KvZ8ymN 12:33:11 450 475.2000 XLON 07002070000077990-E0Qz0KvZ8z2N 12:34:07 563 475.0000 XLON 07002070000077336-E0Qz0KvZ8zae 12:34:26 476 475.0000 XLON 05002050000078516-E0Qz0KvZ8zmZ 12:38:25 438 475.2000 XLON 05002050000079325-E0Qz0KvZ92z0 12:38:25 14 475.2000 XLON 05002050000079325-E0Qz0KvZ92z2 12:38:25 72 475.2000 XLON 05002050000079325-E0Qz0KvZ92z9 12:40:22 518 475.0000 XLON 05002050000079190-E0Qz0KvZ94Pm 12:40:46 436 474.6000 XLON 05002050000079743-E0Qz0KvZ953t 12:46:30 550 474.8000 XLON 07002070000081290-E0Qz0KvZ9DWU 12:46:30 501 475.0000 XLON 05002050000081872-E0Qz0KvZ9DWA 12:48:31 585 474.8000 XLON 05002050000083305-E0Qz0KvZ9H5D 12:50:04 502 475.2000 XLON 07002070000084203-E0Qz0KvZ9IUk 12:51:28 156 475.4000 XLON 05002050000084934-E0Qz0KvZ9Jj4 12:52:53 461 475.4000 XLON 05002050000085118-E0Qz0KvZ9KoQ 12:54:29 543 475.6000 XLON 07002070000086128-E0Qz0KvZ9M0h 12:55:23 430 476.0000 XLON 05002050000086302-E0Qz0KvZ9Mlp 12:55:23 366 476.0000 XLON 07002070000086286-E0Qz0KvZ9Mln 12:59:58 462 476.4000 XLON 05002050000088161-E0Qz0KvZ9QNJ 13:00:32 376 476.4000 XLON 05002050000088357-E0Qz0KvZ9R1u 13:01:28 300 476.4000 XLON 05002050000088629-E0Qz0KvZ9Rqb 13:01:28 245 476.4000 XLON 05002050000088629-E0Qz0KvZ9Rqd 13:05:48 420 476.4000 XLON 05002050000089563-E0Qz0KvZ9XV0 13:09:05 460 477.2000 XLON 05002050000092414-E0Qz0KvZ9bSO 13:09:05 476 477.0000 XLON 07002070000092028-E0Qz0KvZ9bSW 13:12:35 483 477.2000 XLON 07002070000093051-E0Qz0KvZ9eIv 13:14:22 541 477.4000 XLON 05002050000094291-E0Qz0KvZ9fiu 13:14:22 458 477.6000 XLON 07002070000094416-E0Qz0KvZ9fhx 13:15:56 460 477.2000 XLON 05002050000094001-E0Qz0KvZ9gmi 13:16:56 174 477.2000 XLON 05002050000094944-E0Qz0KvZ9hZH 13:16:56 403 477.2000 XLON 05002050000094944-E0Qz0KvZ9hZJ 13:16:56 577 477.2000 XLON 07002070000095144-E0Qz0KvZ9hZL 13:23:42 414 476.8000 XLON 07002070000097076-E0Qz0KvZ9ne3 13:23:42 455 477.0000 XLON 07002070000097148-E0Qz0KvZ9ndh 13:25:40 45 476.8000 XLON 05002050000098108-E0Qz0KvZ9pHf 13:26:35 347 477.0000 XLON 05002050000098374-E0Qz0KvZ9q2W 13:27:01 544 476.8000 XLON 07002070000098259-E0Qz0KvZ9qIa 13:27:01 320 477.0000 XLON 05002050000098570-E0Qz0KvZ9qIH 13:27:54 444 476.4000 XLON 07002070000098800-E0Qz0KvZ9r99 13:28:08 328 476.4000 XLON 05002050000098924-E0Qz0KvZ9rX0 13:28:08 34 476.4000 XLON 05002050000098924-E0Qz0KvZ9rX2 13:35:31 463 476.8000 XLON 05002050000102588-E0Qz0KvZ9yk4 13:35:31 421 477.0000 XLON 07002070000102635-E0Qz0KvZ9yjj 13:36:02 125 476.8000 XLON 07002070000103236-E0Qz0KvZ9zF2 13:36:02 169 476.8000 XLON 07002070000103236-E0Qz0KvZ9zF4 13:36:54 80 476.8000 XLON 05002050000103518-E0Qz0KvZ9zne 13:40:30 543 476.8000 XLON 07002070000103533-E0Qz0KvZA355 13:40:40 481 476.8000 XLON 07002070000104783-E0Qz0KvZA39d 13:43:08 44 477.0000 XLON 05002050000105671-E0Qz0KvZA5GE 13:43:08 176 477.0000 XLON 05002050000105671-E0Qz0KvZA5GG 13:43:34 32 477.0000 XLON 05002050000105787-E0Qz0KvZA5Z4 13:45:18 425 477.0000 XLON 07002070000106196-E0Qz0KvZA6XN 13:45:18 38 477.0000 XLON 07002070000106196-E0Qz0KvZA6XP 13:45:18 584 476.8000 XLON 05002050000105437-E0Qz0KvZA6Xe 13:46:11 670 476.6000 XLON 07002070000106601-E0Qz0KvZA7HQ 13:49:16 589 476.8000 XLON 07002070000107363-E0Qz0KvZAA11 13:49:48 649 476.8000 XLON 07002070000107867-E0Qz0KvZAAJM 13:51:22 545 476.6000 XLON 05002050000107224-E0Qz0KvZABZu 13:52:42 37 476.6000 XLON 05002050000108682-E0Qz0KvZACcu 13:53:14 275 477.0000 XLON 05002050000108708-E0Qz0KvZAD8C 13:53:14 274 477.0000 XLON 05002050000108708-E0Qz0KvZAD86 13:54:22 191 477.2000 XLON 07002070000109240-E0Qz0KvZAE6i 13:54:22 185 477.2000 XLON 07002070000109240-E0Qz0KvZAE6k 13:58:23 458 477.8000 XLON 05002050000110464-E0Qz0KvZAGej 13:58:38 107 477.8000 XLON 05002050000110576-E0Qz0KvZAGjV 13:58:38 398 477.8000 XLON 05002050000110576-E0Qz0KvZAGjX 14:01:21 131 477.8000 XLON 05002050000111669-E0Qz0KvZAJqb 14:01:21 194 477.8000 XLON 05002050000111669-E0Qz0KvZAJqd 14:01:21 503 477.8000 XLON 05002050000110840-E0Qz0KvZAJps 14:03:08 255 478.0000 XLON 05002050000112472-E0Qz0KvZALVj 14:03:08 278 478.0000 XLON 05002050000112472-E0Qz0KvZALVl 14:03:08 228 478.0000 XLON 05002050000112472-E0Qz0KvZALVn 14:05:33 71 478.2000 XLON 07002070000113135-E0Qz0KvZANBh 14:05:33 546 478.2000 XLON 07002070000112924-E0Qz0KvZANB3 14:06:54 6 478.4000 XLON 05002050000113672-E0Qz0KvZAOe7 14:06:54 52 478.4000 XLON 05002050000113672-E0Qz0KvZAOdy 14:06:54 479 478.4000 XLON 05002050000113672-E0Qz0KvZAOdn 14:07:39 374 478.2000 XLON 05002050000113215-E0Qz0KvZAPA5 14:07:39 281 478.4000 XLON 05002050000113672-E0Qz0KvZAP9S 14:07:42 500 478.2000 XLON 05002050000113928-E0Qz0KvZAPDE 14:07:42 179 478.2000 XLON 05002050000113928-E0Qz0KvZAPDG 14:07:50 462 478.0000 XLON 05002050000112850-E0Qz0KvZAPGf 14:09:14 422 477.4000 XLON 07002070000112964-E0Qz0KvZAQNo 14:11:44 589 477.0000 XLON 07002070000114392-E0Qz0KvZASqe 14:15:14 238 476.8000 XLON 07002070000116384-E0Qz0KvZAW7V 14:15:14 233 476.8000 XLON 07002070000116384-E0Qz0KvZAW7X 14:16:04 464 476.8000 XLON 05002050000116762-E0Qz0KvZAWi3 14:17:01 505 476.6000 XLON 05002050000116752-E0Qz0KvZAXQ7 14:17:18 683 476.4000 XLON 07002070000115584-E0Qz0KvZAXiY 14:23:50 470 476.8000 XLON 07002070000119518-E0Qz0KvZAcis 14:25:08 550 477.0000 XLON 05002050000119967-E0Qz0KvZAeIz 14:25:25 497 476.8000 XLON 07002070000119624-E0Qz0KvZAeX0 14:25:25 406 477.0000 XLON 07002070000120039-E0Qz0KvZAeWo 14:26:14 472 476.8000 XLON 07002070000120289-E0Qz0KvZAfRc 14:26:22 457 476.6000 XLON 05002050000119536-E0Qz0KvZAfZ9 14:28:03 647 477.0000 XLON 05002050000120846-E0Qz0KvZAh9m 14:28:14 475 478.0000 XLON 05002050000121234-E0Qz0KvZAhWk 14:30:07 479 478.6000 XLON 07002070000121757-E0Qz0KvZAki0 14:30:14 788 478.6000 XLON 07002070000122680-E0Qz0KvZAlDQ 14:30:17 423 478.4000 XLON 05002050000122684-E0Qz0KvZAlOS 14:30:43 524 478.2000 XLON 05002050000121318-E0Qz0KvZAnDZ 14:31:01 372 477.8000 XLON 07002070000122681-E0Qz0KvZAoCk 14:31:05 566 477.8000 XLON 05002050000123684-E0Qz0KvZAoS7 14:31:05 57 477.8000 XLON 05002050000123684-E0Qz0KvZAoSC 14:31:18 361 477.8000 XLON 07002070000123745-E0Qz0KvZAp4R 14:32:19 849 477.6000 XLON 07002070000123663-E0Qz0KvZAsZ8 14:33:48 61 477.6000 XLON 05002050000125341-E0Qz0KvZAwSU 14:33:48 454 477.6000 XLON 05002050000125341-E0Qz0KvZAwSX 14:34:48 30 477.8000 XLON 07002070000127226-E0Qz0KvZAyuM 14:34:48 301 477.8000 XLON 07002070000127226-E0Qz0KvZAyuO 14:35:15 569 477.8000 XLON 05002050000127231-E0Qz0KvZB06p 14:35:15 64 477.8000 XLON 05002050000127231-E0Qz0KvZB06j 14:35:40 497 477.6000 XLON 07002070000126919-E0Qz0KvZB0uU 14:37:25 494 477.8000 XLON 07002070000128771-E0Qz0KvZB5nx 14:38:34 779 478.2000 XLON 05002050000130058-E0Qz0KvZB8jn 14:38:34 188 478.2000 XLON 05002050000130058-E0Qz0KvZB8jp 14:39:22 832 478.2000 XLON 07002070000130534-E0Qz0KvZBAfT 14:40:21 870 477.8000 XLON 07002070000129345-E0Qz0KvZBCuc 14:40:25 448 477.6000 XLON 07002070000128225-E0Qz0KvZBD0H 14:45:19 449 478.0000 XLON 05002050000135369-E0Qz0KvZBOwM 14:45:45 912 478.0000 XLON 05002050000135721-E0Qz0KvZBQ5S 14:47:29 447 477.8000 XLON 05002050000135944-E0Qz0KvZBTLS 14:48:12 448 478.0000 XLON 05002050000137395-E0Qz0KvZBUfN 14:48:38 671 478.0000 XLON 05002050000137690-E0Qz0KvZBVWm 14:50:02 399 478.0000 XLON 07002070000138129-E0Qz0KvZBXgl 14:50:02 270 478.0000 XLON 07002070000138129-E0Qz0KvZBXgj 14:50:24 413 478.0000 XLON 05002050000138834-E0Qz0KvZBYUm 14:50:27 447 477.6000 XLON 05002050000137396-E0Qz0KvZBYcZ 14:50:27 498 477.8000 XLON 05002050000137126-E0Qz0KvZBYbh 14:51:54 1 477.2000 XLON 07002070000139817-E0Qz0KvZBbeI 14:52:14 526 477.0000 XLON 05002050000139407-E0Qz0KvZBcK2 14:52:25 459 477.0000 XLON 07002070000140192-E0Qz0KvZBcge 14:54:29 657 476.6000 XLON 07002070000139283-E0Qz0KvZBgSM 14:54:29 443 476.8000 XLON 07002070000140960-E0Qz0KvZBgS0 14:56:03 49 476.8000 XLON 05002050000142419-E0Qz0KvZBivR 14:56:03 520 476.8000 XLON 05002050000142419-E0Qz0KvZBivT 14:56:21 656 476.6000 XLON 07002070000141616-E0Qz0KvZBjMF 14:58:00 1,008 476.6000 XLON 07002070000143311-E0Qz0KvZBmcd 14:58:44 569 476.2000 XLON 05002050000140336-E0Qz0KvZBnSX 14:58:44 379 476.4000 XLON 05002050000143397-E0Qz0KvZBnRo 15:00:23 535 476.6000 XLON 05002050000144427-E0Qz0KvZBqDj 15:01:28 491 476.6000 XLON 05002050000145679-E0Qz0KvZBsOm 15:01:34 444 476.6000 XLON 05002050000145940-E0Qz0KvZBseK 15:02:42 579 476.8000 XLON 07002070000146647-E0Qz0KvZBuf4 15:04:00 403 477.2000 XLON 05002050000147591-E0Qz0KvZBwbC 15:04:00 66 477.2000 XLON 05002050000147591-E0Qz0KvZBwbE 15:04:22 298 477.2000 XLON 05002050000147780-E0Qz0KvZBxEr 15:04:42 628 477.2000 XLON 05002050000147815-E0Qz0KvZBxmS 15:04:42 773 477.2000 XLON 07002070000147671-E0Qz0KvZBxmQ 15:04:50 371 477.0000 XLON 07002070000147185-E0Qz0KvZBy68 15:06:21 502 477.4000 XLON 07002070000148700-E0Qz0KvZC0gf 15:07:42 500 477.4000 XLON 07002070000149613-E0Qz0KvZC2J3 15:07:42 375 477.4000 XLON 07002070000149613-E0Qz0KvZC2J5 15:11:19 1,406 478.4000 XLON 07002070000151365-E0Qz0KvZC7xZ 15:12:00 590 478.2000 XLON 05002050000150734-E0Qz0KvZC95R 15:15:11 412 478.4000 XLON 07002070000153492-E0Qz0KvZCDaI 15:15:11 82 478.4000 XLON 07002070000153492-E0Qz0KvZCDaD 15:16:28 853 478.6000 XLON 07002070000154396-E0Qz0KvZCFIJ 15:16:28 164 478.6000 XLON 07002070000154396-E0Qz0KvZCFIL 15:17:42 1,098 478.4000 XLON 07002070000154183-E0Qz0KvZCHFJ 15:17:42 325 478.6000 XLON 07002070000155094-E0Qz0KvZCHF6 15:17:42 450 478.6000 XLON 07002070000155094-E0Qz0KvZCHF8 15:19:40 535 478.0000 XLON 05002050000156384-E0Qz0KvZCK9v 15:21:11 449 478.0000 XLON 07002070000157023-E0Qz0KvZCMPA 15:21:20 484 477.8000 XLON 07002070000157433-E0Qz0KvZCMaR 15:21:20 457 477.6000 XLON 05002050000154631-E0Qz0KvZCMac 15:23:37 500 478.2000 XLON 07002070000158677-E0Qz0KvZCPGR 15:26:17 904 478.6000 XLON 05002050000159453-E0Qz0KvZCUUL 15:30:47 34 478.8000 XLON 05002050000162717-E0Qz0KvZCbSS 15:30:47 1,063 478.8000 XLON 05002050000162717-E0Qz0KvZCbSU 15:31:00 804 478.6000 XLON 05002050000161471-E0Qz0KvZCbse 15:31:02 746 478.6000 XLON 05002050000163391-E0Qz0KvZCbwK 15:31:02 350 478.6000 XLON 05002050000163391-E0Qz0KvZCbwM 15:31:43 494 478.4000 XLON 07002070000159128-E0Qz0KvZCcwf 15:33:34 22 478.6000 XLON 07002070000164578-E0Qz0KvZCfKL 15:34:00 450 478.6000 XLON 05002050000164976-E0Qz0KvZCfrV 15:34:00 260 478.6000 XLON 05002050000164976-E0Qz0KvZCfrX 15:34:15 897 478.4000 XLON 07002070000163611-E0Qz0KvZCgJn 15:35:55 266 478.4000 XLON 07002070000165444-E0Qz0KvZCj86 15:36:10 26 478.4000 XLON 07002070000165444-E0Qz0KvZCjQf 15:36:10 240 478.4000 XLON 07002070000165444-E0Qz0KvZCjQh 15:36:37 390 478.4000 XLON 05002050000166586-E0Qz0KvZCk7i 15:39:32 500 478.8000 XLON 05002050000168412-E0Qz0KvZCoFH 15:39:32 149 478.8000 XLON 05002050000168412-E0Qz0KvZCoFJ 15:39:32 1,427 478.6000 XLON 05002050000167417-E0Qz0KvZCoEz 15:39:32 411 478.6000 XLON 07002070000168076-E0Qz0KvZCoF3 15:39:32 491 478.6000 XLON 05002050000168010-E0Qz0KvZCoF1 15:44:18 454 480.0000 XLON 07002070000170979-E0Qz0KvZCvPL 15:44:48 800 480.0000 XLON 05002050000171422-E0Qz0KvZCvrn 15:44:48 409 480.0000 XLON 05002050000171422-E0Qz0KvZCvrp 15:44:51 847 479.8000 XLON 07002070000170552-E0Qz0KvZCvt5 15:44:51 229 479.8000 XLON 07002070000170552-E0Qz0KvZCvt8 15:48:33 800 480.0000 XLON 07002070000172978-E0Qz0KvZD0ER 15:48:33 356 480.0000 XLON 07002070000172978-E0Qz0KvZD0ET 15:48:46 783 480.2000 XLON 05002050000173314-E0Qz0KvZD0Y9 15:48:46 374 480.2000 XLON 07002070000173098-E0Qz0KvZD0YB 15:50:44 542 480.6000 XLON 05002050000174145-E0Qz0KvZD34S 15:51:43 1,088 481.0000 XLON 05002050000174260-E0Qz0KvZD50g 15:53:10 1,049 481.0000 XLON 07002070000174855-E0Qz0KvZD7PJ 15:53:14 532 480.8000 XLON 05002050000174233-E0Qz0KvZD7Zg 15:53:14 388 480.8000 XLON 07002070000174028-E0Qz0KvZD7Ze 15:54:50 425 480.6000 XLON 05002050000175992-E0Qz0KvZDATu 15:54:50 586 480.6000 XLON 07002070000175815-E0Qz0KvZDATs 15:54:50 848 480.8000 XLON 07002070000175943-E0Qz0KvZDAT1 15:58:21 75 481.0000 XLON 05002050000177293-E0Qz0KvZDGNQ 15:59:39 785 481.4000 XLON 05002050000178604-E0Qz0KvZDHvT 15:59:39 529 481.4000 XLON 05002050000178604-E0Qz0KvZDHvV 16:00:50 628 481.0000 XLON 05002050000178107-E0Qz0KvZDKHr 16:00:50 412 481.0000 XLON 07002070000177159-E0Qz0KvZDKHl 16:01:04 465 480.6000 XLON 05002050000179824-E0Qz0KvZDL6H 16:02:32 446 480.8000 XLON 05002050000180197-E0Qz0KvZDNtX 16:03:10 409 480.6000 XLON 05002050000179875-E0Qz0KvZDOuu 16:03:10 524 480.6000 XLON 07002070000180602-E0Qz0KvZDOv6 16:03:10 490 480.8000 XLON 07002070000180821-E0Qz0KvZDOuY 16:03:27 486 480.4000 XLON 07002070000180862-E0Qz0KvZDPSI 16:04:31 883 480.4000 XLON 05002050000181571-E0Qz0KvZDRS8 16:08:58 970 480.4000 XLON 05002050000182437-E0Qz0KvZDYaj 16:08:58 883 480.2000 XLON 07002070000181449-E0Qz0KvZDYb4 16:10:15 600 480.4000 XLON 05002050000184885-E0Qz0KvZDakF 16:10:24 84 480.2000 XLON 07002070000184245-E0Qz0KvZDasM 16:10:24 874 480.2000 XLON 07002070000184245-E0Qz0KvZDasB 16:11:04 1,008 480.4000 XLON 05002050000185246-E0Qz0KvZDbla 16:11:15 1,008 480.2000 XLON 05002050000185228-E0Qz0KvZDc6D 16:11:15 202 480.2000 XLON 07002070000184245-E0Qz0KvZDc6B 16:11:15 714 480.2000 XLON 05002050000185229-E0Qz0KvZDc6F 16:12:59 593 479.8000 XLON 07002070000186102-E0Qz0KvZDg9O 16:13:00 593 479.6000 XLON 05002050000186239-E0Qz0KvZDgDE 16:15:07 809 479.6000 XLON 05002050000187306-E0Qz0KvZDk2p 16:16:18 790 480.0000 XLON 05002050000187766-E0Qz0KvZDmIN 16:19:25 1,420 480.4000 XLON 05002050000188058-E0Qz0KvZDrOR 16:20:46 1,149 480.2000 XLON 07002070000187853-E0Qz0KvZDttE 16:20:46 95 480.2000 XLON 07002070000187853-E0Qz0KvZDttG 16:23:45 362 480.4000 XLON 05002050000188235-E0Qz0KvZDyr9 16:23:45 1,232 480.4000 XLON 07002070000187997-E0Qz0KvZDyr5 16:23:45 386 480.4000 XLON 07002070000188031-E0Qz0KvZDyr7 16:23:58 1,232 480.2000 XLON 05002050000188155-E0Qz0KvZDzJD 16:23:58 699 480.0000 XLON 07002070000188052-E0Qz0KvZDzJb 16:23:58 517 480.0000 XLON 07002070000188068-E0Qz0KvZDzJd 16:25:18 900 480.8000 XLON 07002070000188160-E0Qz0KvZE1uQ 16:26:17 713 481.0000 XLON 05002050000188416-E0Qz0KvZE3vc 16:27:43 798 481.4000 XLON 07002070000188310-E0Qz0KvZE6dK 16:28:04 623 481.2000 XLON 07002070000188269-E0Qz0KvZE7JC 16:28:55 1,431 481.4000 XLON 07002070000188375-E0Qz0KvZE8r8

 

END