Transaction in Own Shares

Unite Group PLC (The)

15 April 2026

 

15 April 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 14 April 2026

Number of Ordinary Shares purchased: 197,869

Lowest price paid per share (GBp): 463.4000 Highest price paid per share (GBp): 471.4000 Volume weighted average price paid (GBp): 468.5828

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,253,202 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,338,065 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 14 April 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:01 621 463.6000 XLON 05002050000000200-E0QyHNRdY8PO 08:03:01 83 463.6000 XLON 05002050000000200-E0QyHNRdY8PQ 08:03:01 472 463.4000 XLON 07002070000000239-E0QyHNRdY8Q0 08:07:06 509 464.2000 XLON 07002070000000402-E0QyHNRdYHkC 08:07:06 470 464.0000 XLON 05002050000000406-E0QyHNRdYHkG 08:07:06 501 463.8000 XLON 05002050000000398-E0QyHNRdYHkm 08:08:08 372 463.8000 XLON 07002070000000465-E0QyHNRdYKPZ 08:08:20 409 463.6000 XLON 05002050000000452-E0QyHNRdYKwB 08:12:33 446 464.6000 XLON 07002070000000701-E0QyHNRdYVep 08:13:20 446 465.0000 XLON 05002050000000711-E0QyHNRdYXJu 08:13:39 446 465.0000 XLON 05002050000000718-E0QyHNRdYXxj 08:13:43 409 465.0000 XLON 05002050000000719-E0QyHNRdYY3h 08:14:21 409 465.0000 XLON 07002070000000775-E0QyHNRdYYus 08:15:02 558 464.6000 XLON 07002070000000716-E0QyHNRdYaIh 08:16:00 558 464.6000 XLON 07002070000001342-E0QyHNRdYclU 08:16:16 409 464.4000 XLON 07002070000000589-E0QyHNRdYdZ5 08:17:52 446 465.2000 XLON 07002070000002062-E0QyHNRdYhAx 08:18:08 484 465.2000 XLON 07002070000002207-E0QyHNRdYhZ3 08:19:22 446 465.2000 XLON 07002070000002585-E0QyHNRdYjXu 08:19:51 558 465.0000 XLON 07002070000002701-E0QyHNRdYkdl 08:20:46 409 464.6000 XLON 07002070000002042-E0QyHNRdYm7i 08:24:02 4 464.8000 XLON 07002070000003862-E0QyHNRdYr5E 08:24:08 479 464.8000 XLON 07002070000003862-E0QyHNRdYrB7 08:24:58 73 464.8000 XLON 05002050000004240-E0QyHNRdYsIk 08:24:58 373 464.8000 XLON 05002050000004240-E0QyHNRdYsIm 08:25:11 521 464.8000 XLON 07002070000004701-E0QyHNRdYsfm 08:27:30 239 465.2000 XLON 07002070000005400-E0QyHNRdYvJg 08:27:30 170 465.2000 XLON 07002070000005400-E0QyHNRdYvJl 08:27:30 372 465.0000 XLON 07002070000004988-E0QyHNRdYvJu 08:27:41 558 465.0000 XLON 07002070000005543-E0QyHNRdYvSd 08:29:50 372 466.0000 XLON 05002050000005816-E0QyHNRdYyNA 08:30:51 372 466.4000 XLON 07002070000006623-E0QyHNRdZ0Hi 08:31:02 372 466.0000 XLON 07002070000006303-E0QyHNRdZ0bV 08:31:13 521 466.2000 XLON 05002050000006517-E0QyHNRdZ0pF 08:32:43 372 466.0000 XLON 05002050000006949-E0QyHNRdZ2Y0 08:32:43 446 465.8000 XLON 07002070000005884-E0QyHNRdZ2Y2 08:34:46 521 465.8000 XLON 05002050000007371-E0QyHNRdZ5Ey 08:34:46 372 465.6000 XLON 07002070000007305-E0QyHNRdZ5F9 08:41:11 409 466.6000 XLON 05002050000009030-E0QyHNRdZDAQ 08:41:39 124 466.8000 XLON 05002050000009455-E0QyHNRdZDWL 08:41:39 446 466.8000 XLON 07002070000009470-E0QyHNRdZDVl 08:42:45 558 466.8000 XLON 05002050000009623-E0QyHNRdZF7Z 08:44:02 446 466.6000 XLON 05002050000009922-E0QyHNRdZGfG 08:44:05 396 466.6000 XLON 07002070000010491-E0QyHNRdZGhx 08:45:00 481 466.8000 XLON 07002070000010690-E0QyHNRdZHrt 08:45:46 482 467.2000 XLON 07002070000010936-E0QyHNRdZIpl 08:46:01 484 467.2000 XLON 07002070000010977-E0QyHNRdZJ7b 08:46:25 369 467.2000 XLON 05002050000010876-E0QyHNRdZJUa 08:46:43 51 467.2000 XLON 07002070000011108-E0QyHNRdZJoR 08:47:21 26 467.2000 XLON 07002070000011108-E0QyHNRdZKC3 08:47:41 305 467.2000 XLON 05002050000011169-E0QyHNRdZKRa 08:47:41 1 467.2000 XLON 05002050000011169-E0QyHNRdZKRc 08:47:41 1 467.2000 XLON 05002050000011169-E0QyHNRdZKRe 08:48:05 484 467.2000 XLON 05002050000011250-E0QyHNRdZKjF 08:49:20 372 466.8000 XLON 07002070000010807-E0QyHNRdZM5M 08:50:13 328 466.8000 XLON 07002070000011932-E0QyHNRdZMwT 08:50:13 55 466.8000 XLON 07002070000011932-E0QyHNRdZMwY 08:50:36 63 466.8000 XLON 07002070000011932-E0QyHNRdZNFp 08:51:05 484 466.8000 XLON 05002050000011916-E0QyHNRdZNur 08:51:36 372 466.8000 XLON 05002050000012010-E0QyHNRdZOTG 08:52:55 163 466.6000 XLON 05002050000011515-E0QyHNRdZPw9 08:52:55 358 466.6000 XLON 05002050000011515-E0QyHNRdZPwB 08:53:27 391 466.4000 XLON 07002070000012702-E0QyHNRdZQlZ 08:54:23 2 466.8000 XLON 05002050000012823-E0QyHNRdZRwI 08:54:48 409 466.6000 XLON 05002050000012932-E0QyHNRdZSNA 09:02:42 483 467.8000 XLON 07002070000014042-E0QyHNRdZbLe 09:03:29 4 468.2000 XLON 05002050000015548-E0QyHNRdZcXd 09:03:29 135 468.2000 XLON 05002050000015548-E0QyHNRdZcXf 09:03:32 372 468.2000 XLON 07002070000015880-E0QyHNRdZcbZ 09:07:05 483 468.4000 XLON 07002070000016305-E0QyHNRdZgxi 09:07:05 372 468.6000 XLON 05002050000016095-E0QyHNRdZgxO 09:08:09 372 468.4000 XLON 05002050000017010-E0QyHNRdZhug 09:08:09 432 468.6000 XLON 07002070000017309-E0QyHNRdZhu6 09:08:09 14 468.6000 XLON 07002070000017309-E0QyHNRdZhtr 09:08:12 372 468.4000 XLON 05002050000017233-E0QyHNRdZi8V 09:10:06 411 468.4000 XLON 05002050000017412-E0QyHNRdZkTz 09:10:06 35 468.4000 XLON 05002050000017412-E0QyHNRdZkU1 09:10:56 409 468.0000 XLON 07002070000018156-E0QyHNRdZmDz 09:11:01 521 468.0000 XLON 05002050000018072-E0QyHNRdZmJ1 09:11:03 484 467.8000 XLON 07002070000015713-E0QyHNRdZmLS 09:13:05 314 467.8000 XLON 07002070000019163-E0QyHNRdZqLL 09:13:05 314 467.8000 XLON 07002070000019163-E0QyHNRdZqLN 09:13:07 409 467.6000 XLON 05002050000018707-E0QyHNRdZqNb 09:14:59 409 468.4000 XLON 05002050000019367-E0QyHNRdZsYD 09:15:14 372 468.2000 XLON 05002050000019348-E0QyHNRdZt2S 09:16:32 521 468.2000 XLON 07002070000020061-E0QyHNRdZuNr 09:17:57 446 468.2000 XLON 07002070000020842-E0QyHNRdZw0k 09:18:46 482 468.6000 XLON 05002050000020811-E0QyHNRdZxEw 09:20:00 410 468.2000 XLON 05002050000020801-E0QyHNRdZyTX 09:28:54 372 468.4000 XLON 07002070000023886-E0QyHNRda78L 09:33:01 408 469.8000 XLON 07002070000025100-E0QyHNRdaBzZ 09:33:02 372 469.8000 XLON 07002070000025428-E0QyHNRdaC30 09:33:30 409 469.8000 XLON 07002070000025508-E0QyHNRdaCSD 09:34:18 372 469.8000 XLON 05002050000025427-E0QyHNRdaDGQ 09:35:01 446 469.8000 XLON 05002050000025641-E0QyHNRdaDzJ 09:35:25 372 469.8000 XLON 05002050000025738-E0QyHNRdaEMe 09:35:25 447 469.8000 XLON 07002070000026001-E0QyHNRdaEMk 09:35:58 392 470.0000 XLON 07002070000026290-E0QyHNRdaEth 09:36:01 83 470.0000 XLON 05002050000026054-E0QyHNRdaEwz 09:36:25 425 470.0000 XLON 05002050000026149-E0QyHNRdaF9r 09:37:13 314 469.8000 XLON 05002050000026420-E0QyHNRdaG9r 09:37:13 85 469.8000 XLON 05002050000026420-E0QyHNRdaG9t 09:37:41 8 469.6000 XLON 05002050000026544-E0QyHNRdaGTf 09:41:13 372 469.4000 XLON 05002050000024466-E0QyHNRdaJBs 09:41:13 196 469.6000 XLON 07002070000027083-E0QyHNRdaJBT 09:41:13 214 469.6000 XLON 07002070000027083-E0QyHNRdaJBV 09:42:55 378 469.4000 XLON 07002070000027953-E0QyHNRdaKgD 09:43:03 441 469.2000 XLON 05002050000027594-E0QyHNRdaKoV 09:46:25 372 469.4000 XLON 05002050000028478-E0QyHNRdaO4l 09:48:05 5 469.6000 XLON 07002070000029663-E0QyHNRdaPCl 09:48:35 459 469.6000 XLON 07002070000029663-E0QyHNRdaPdn 09:48:35 521 469.4000 XLON 07002070000029325-E0QyHNRdaPdr 09:50:33 835 469.6000 XLON 07002070000030249-E0QyHNRdaRbW 09:51:01 420 469.8000 XLON 07002070000030349-E0QyHNRdaRtw 09:51:01 736 469.8000 XLON 07002070000030349-E0QyHNRdaRty 09:51:01 37 469.8000 XLON 07002070000030349-E0QyHNRdaRu0 09:51:55 484 469.4000 XLON 07002070000029948-E0QyHNRdaSps 09:53:36 632 469.0000 XLON 05002050000026660-E0QyHNRdaURk 09:58:54 503 469.8000 XLON 05002050000032378-E0QyHNRdaZNw 09:59:02 325 469.6000 XLON 07002070000031639-E0QyHNRdaZZI 09:59:02 48 469.6000 XLON 07002070000031639-E0QyHNRdaZZD 09:59:02 44 469.6000 XLON 07002070000031639-E0QyHNRdaZZF 10:02:25 414 471.0000 XLON 05002050000033555-E0QyHNRdaf35 10:02:41 507 470.8000 XLON 05002050000033639-E0QyHNRdafGW 10:02:41 431 470.6000 XLON 05002050000033503-E0QyHNRdafGz 10:07:59 617 469.8000 XLON 05002050000035210-E0QyHNRdalzx 10:08:47 44 469.8000 XLON 05002050000035467-E0QyHNRdamd6 10:09:18 365 469.8000 XLON 05002050000035467-E0QyHNRdan0k 10:10:03 391 469.6000 XLON 07002070000033710-E0QyHNRdanlh 10:11:03 536 470.2000 XLON 07002070000036289-E0QyHNRdaoXY 10:12:58 454 470.6000 XLON 07002070000036950-E0QyHNRdaqPa 10:13:19 593 470.6000 XLON 07002070000037095-E0QyHNRdaqkr 10:15:48 556 470.4000 XLON 07002070000036901-E0QyHNRdasu2 10:16:43 97 470.0000 XLON 05002050000037755-E0QyHNRdatjw 10:17:20 86 470.0000 XLON 05002050000037755-E0QyHNRdauK4 10:17:20 237 470.0000 XLON 05002050000037755-E0QyHNRdauK6 10:20:58 386 469.2000 XLON 05002050000038037-E0QyHNRday2s 10:20:58 268 469.6000 XLON 07002070000039222-E0QyHNRday2S 10:20:58 1 469.6000 XLON 07002070000039222-E0QyHNRday2U 10:22:06 452 468.8000 XLON 07002070000039090-E0QyHNRdaylV 10:25:10 572 468.8000 XLON 05002050000040445-E0QyHNRdb1kJ 10:26:26 359 468.8000 XLON 05002050000040832-E0QyHNRdb2rp 10:26:30 525 468.4000 XLON 07002070000039237-E0QyHNRdb2tR 10:29:45 69 468.4000 XLON 05002050000041353-E0QyHNRdb5bi 10:29:45 499 468.4000 XLON 05002050000041353-E0QyHNRdb5bf 10:29:45 566 468.6000 XLON 07002070000041448-E0QyHNRdb5bF 10:31:16 181 468.0000 XLON 07002070000040510-E0QyHNRdb84V 10:31:31 291 468.0000 XLON 07002070000040510-E0QyHNRdb8Im 10:38:57 353 468.0000 XLON 05002050000044468-E0QyHNRdbEOV 10:38:57 887 468.0000 XLON 05002050000044468-E0QyHNRdbEOX 10:41:50 564 468.0000 XLON 05002050000045152-E0QyHNRdbGuY 10:41:50 620 467.8000 XLON 07002070000045222-E0QyHNRdbGuq 10:42:41 569 467.6000 XLON 07002070000044517-E0QyHNRdbHil 10:44:16 655 467.2000 XLON 05002050000045439-E0QyHNRdbJFG 10:46:35 515 466.8000 XLON 05002050000045973-E0QyHNRdbKss 10:54:09 594 467.4000 XLON 05002050000048326-E0QyHNRdbRSh 10:59:18 160 468.6000 XLON 07002070000049777-E0QyHNRdbWka 10:59:18 500 468.6000 XLON 05002050000049610-E0QyHNRdbWkO 10:59:22 140 468.6000 XLON 05002050000049627-E0QyHNRdbWsx 10:59:22 278 468.6000 XLON 05002050000049627-E0QyHNRdbWqv 10:59:44 132 468.6000 XLON 05002050000049627-E0QyHNRdbXEa 10:59:46 204 468.6000 XLON 07002070000049906-E0QyHNRdbXHU 11:00:09 604 468.4000 XLON 05002050000049494-E0QyHNRdbXg3 11:03:18 439 469.0000 XLON 05002050000050886-E0QyHNRdbd0d 11:03:30 534 468.8000 XLON 05002050000050908-E0QyHNRdbd86 11:03:58 127 468.6000 XLON 07002070000051106-E0QyHNRdbdZp 11:03:58 424 468.6000 XLON 07002070000051106-E0QyHNRdbdZu 11:07:14 546 469.4000 XLON 07002070000052275-E0QyHNRdbgWs 11:07:14 229 469.4000 XLON 07002070000052275-E0QyHNRdbgWu 11:07:42 232 469.4000 XLON 07002070000052395-E0QyHNRdbgsU 11:07:42 550 469.4000 XLON 07002070000052395-E0QyHNRdbgsW 11:12:30 553 469.6000 XLON 05002050000053183-E0QyHNRdblHr 11:13:47 606 469.0000 XLON 05002050000053370-E0QyHNRdbn21 11:13:47 827 469.2000 XLON 05002050000053431-E0QyHNRdbn13 11:16:17 538 468.8000 XLON 05002050000054251-E0QyHNRdbqSv 11:26:02 815 469.4000 XLON 05002050000056668-E0QyHNRdc38I 11:28:30 551 469.2000 XLON 07002070000056905-E0QyHNRdc4ob 11:28:30 655 469.4000 XLON 07002070000057453-E0QyHNRdc4oN 11:30:34 604 469.2000 XLON 05002050000057574-E0QyHNRdc6vf 11:33:10 656 469.0000 XLON 05002050000057411-E0QyHNRdc96T 11:34:22 310 468.8000 XLON 07002070000059343-E0QyHNRdcAah 11:37:26 658 468.8000 XLON 05002050000060011-E0QyHNRdcDlY 11:37:33 131 468.6000 XLON 05002050000059291-E0QyHNRdcDzy 11:37:33 542 468.6000 XLON 05002050000059291-E0QyHNRdcE00 11:43:06 353 468.4000 XLON 07002070000062669-E0QyHNRdcJn6 11:45:18 476 468.2000 XLON 05002050000062302-E0QyHNRdcLUR 11:45:18 273 468.2000 XLON 05002050000062302-E0QyHNRdcLUL 11:47:38 2 468.6000 XLON 05002050000063680-E0QyHNRdcNOH 11:47:38 500 468.6000 XLON 05002050000063680-E0QyHNRdcNOJ 11:47:42 353 468.6000 XLON 07002070000063900-E0QyHNRdcNRO 11:48:06 326 468.6000 XLON 07002070000064039-E0QyHNRdcNhe 11:49:22 344 468.6000 XLON 05002050000064193-E0QyHNRdcONd 11:49:46 344 468.6000 XLON 07002070000064511-E0QyHNRdcOZt 11:54:22 359 469.2000 XLON 07002070000065889-E0QyHNRdcTpD 11:54:22 190 469.2000 XLON 07002070000065889-E0QyHNRdcTpF 11:55:43 421 469.4000 XLON 05002050000065968-E0QyHNRdcUhT 11:56:02 201 469.4000 XLON 07002070000066364-E0QyHNRdcUrG 11:58:21 172 469.6000 XLON 07002070000067051-E0QyHNRdcX3R 11:58:21 80 469.6000 XLON 07002070000067051-E0QyHNRdcX3T 11:58:21 192 469.6000 XLON 07002070000067051-E0QyHNRdcX3V 12:02:43 696 469.8000 XLON 05002050000068481-E0QyHNRdcc2o 12:03:06 413 469.8000 XLON 05002050000068605-E0QyHNRdccUE 12:07:49 519 469.8000 XLON 07002070000069527-E0QyHNRdcgsz 12:07:49 646 470.0000 XLON 07002070000069639-E0QyHNRdcgsd 12:08:05 230 469.8000 XLON 07002070000069527-E0QyHNRdchBH 12:09:04 437 469.8000 XLON 05002050000070137-E0QyHNRdciFQ 12:14:26 598 470.0000 XLON 07002070000071533-E0QyHNRdcmoS 12:14:47 406 470.0000 XLON 05002050000071938-E0QyHNRdcnAL 12:17:32 762 470.0000 XLON 05002050000072282-E0QyHNRdcpdI 12:18:37 709 470.0000 XLON 07002070000073272-E0QyHNRdcqcH 12:21:50 518 470.2000 XLON 05002050000073924-E0QyHNRdctyO 12:22:42 421 470.2000 XLON 05002050000074081-E0QyHNRdcuKb 12:22:57 255 469.8000 XLON 05002050000070137-E0QyHNRdcuQf 12:22:57 406 469.8000 XLON 05002050000072920-E0QyHNRdcuQh 12:29:46 633 469.6000 XLON 05002050000075718-E0QyHNRdczla 12:31:41 591 469.6000 XLON 07002070000076531-E0QyHNRdd1Mf 12:32:42 475 469.6000 XLON 05002050000076702-E0QyHNRdd1yx 12:33:06 52 469.6000 XLON 05002050000076840-E0QyHNRdd2FI 12:33:06 63 469.6000 XLON 05002050000076840-E0QyHNRdd2FK 12:33:06 283 469.6000 XLON 05002050000076840-E0QyHNRdd2FM 12:34:24 683 469.4000 XLON 05002050000075605-E0QyHNRdd3N3 12:41:00 192 469.0000 XLON 07002070000079021-E0QyHNRdd9Z8 12:41:00 338 469.0000 XLON 07002070000079021-E0QyHNRdd9ZA 12:42:17 620 469.6000 XLON 07002070000079363-E0QyHNRddAqs 12:43:06 509 469.6000 XLON 05002050000079555-E0QyHNRddBcI 12:44:04 601 469.4000 XLON 07002070000079266-E0QyHNRddCL7 12:44:46 573 469.2000 XLON 05002050000079148-E0QyHNRddCrR 12:56:56 749 468.8000 XLON 07002070000080456-E0QyHNRddMLq 12:56:56 632 469.0000 XLON 05002050000083656-E0QyHNRddMKx 12:57:20 318 468.8000 XLON 07002070000083850-E0QyHNRddMju 12:57:20 114 468.8000 XLON 07002070000083850-E0QyHNRddMjw 12:57:20 36 468.8000 XLON 07002070000083850-E0QyHNRddMjy 12:57:20 8 468.8000 XLON 07002070000083850-E0QyHNRddMk0 12:58:00 527 469.2000 XLON 07002070000084199-E0QyHNRddQEN 12:59:15 446 469.6000 XLON 05002050000084948-E0QyHNRddVGT 12:59:15 81 469.6000 XLON 05002050000084948-E0QyHNRddVGV 13:00:12 789 469.2000 XLON 05002050000084879-E0QyHNRddWWq 13:00:12 582 469.4000 XLON 07002070000084939-E0QyHNRddWWU 13:07:38 535 469.6000 XLON 07002070000090080-E0QyHNRdde2X 13:09:01 387 469.8000 XLON 05002050000090339-E0QyHNRddf9S 13:16:58 533 470.6000 XLON 07002070000093857-E0QyHNRddlSm 13:17:00 693 470.6000 XLON 05002050000093745-E0QyHNRddlUD 13:17:24 795 470.6000 XLON 05002050000093953-E0QyHNRddlvm 13:19:39 586 470.4000 XLON 07002070000094696-E0QyHNRddo3k 13:20:50 585 470.4000 XLON 05002050000095308-E0QyHNRddpSF 13:21:53 640 470.4000 XLON 05002050000095537-E0QyHNRddqh5 13:26:52 24 471.2000 XLON 07002070000097807-E0QyHNRddw1p 13:29:37 542 471.0000 XLON 07002070000098855-E0QyHNRddyOA 13:30:11 695 471.4000 XLON 05002050000099339-E0QyHNRde2St 13:30:15 645 471.2000 XLON 07002070000099124-E0QyHNRde32N 13:31:00 803 470.8000 XLON 05002050000097350-E0QyHNRde5NK 13:31:48 596 470.4000 XLON 05002050000100891-E0QyHNRde6Ow 13:39:56 620 471.0000 XLON 07002070000105343-E0QyHNRdeF3V 13:39:56 497 471.2000 XLON 05002050000105647-E0QyHNRdeF29 13:39:56 128 471.2000 XLON 05002050000105647-E0QyHNRdeF2C 13:40:19 568 470.4000 XLON 05002050000105756-E0QyHNRdeFkh 13:40:19 676 470.8000 XLON 05002050000105104-E0QyHNRdeFk0 13:43:46 642 470.2000 XLON 05002050000106067-E0QyHNRdeJLG 13:43:46 37 470.2000 XLON 05002050000106067-E0QyHNRdeJLI 13:46:49 609 470.2000 XLON 05002050000107341-E0QyHNRdeN83 13:48:46 574 470.2000 XLON 07002070000108352-E0QyHNRdePCI 13:51:18 688 469.8000 XLON 07002070000108325-E0QyHNRdeRgN 13:55:30 629 469.4000 XLON 07002070000108396-E0QyHNRdeVil 13:57:14 345 469.6000 XLON 07002070000112093-E0QyHNRdeXva 13:57:19 624 469.4000 XLON 07002070000111767-E0QyHNRdeY1A 14:00:47 623 469.2000 XLON 05002050000112412-E0QyHNRdec8g 14:01:33 623 469.2000 XLON 05002050000113407-E0QyHNRdecuu 14:04:00 920 469.2000 XLON 05002050000113903-E0QyHNRdegRW 14:04:00 562 469.4000 XLON 05002050000114160-E0QyHNRdegOA 14:04:41 570 469.4000 XLON 05002050000114680-E0QyHNRdeh8J 14:04:41 993 469.2000 XLON 07002070000114606-E0QyHNRdeh8N 14:11:01 723 469.8000 XLON 05002050000117507-E0QyHNRdenxo 14:11:25 508 469.6000 XLON 05002050000117260-E0QyHNRdeoRD 14:13:27 557 469.4000 XLON 05002050000117340-E0QyHNRdeqwm 14:13:27 672 469.6000 XLON 07002070000118298-E0QyHNRdeqwi 14:15:09 667 469.0000 XLON 07002070000117596-E0QyHNRdet2J 14:21:02 637 469.0000 XLON 05002050000121692-E0QyHNRdezE1 14:22:44 695 468.8000 XLON 05002050000121657-E0QyHNRdf1BY 14:23:58 293 468.6000 XLON 05002050000119578-E0QyHNRdf2ZM 14:26:47 390 468.6000 XLON 05002050000119578-E0QyHNRdf5yb 14:29:18 754 468.6000 XLON 05002050000124272-E0QyHNRdf91Y 14:29:18 612 468.8000 XLON 07002070000125816-E0QyHNRdf91I 14:29:20 637 468.2000 XLON 07002070000121927-E0QyHNRdf94J 14:30:08 808 468.2000 XLON 07002070000125873-E0QyHNRdfCC7 14:30:08 49 468.2000 XLON 07002070000125873-E0QyHNRdfCCF 14:30:19 921 468.2000 XLON 05002050000126650-E0QyHNRdfDWX 14:30:19 82 468.2000 XLON 07002070000125873-E0QyHNRdfDWT 14:31:50 248 468.0000 XLON 07002070000129936-E0QyHNRdfIy0 14:33:09 750 467.8000 XLON 05002050000125779-E0QyHNRdfNm3 14:33:54 58 467.8000 XLON 07002070000132227-E0QyHNRdfQcd 14:33:54 616 467.8000 XLON 07002070000132227-E0QyHNRdfQcX 14:36:14 582 468.0000 XLON 07002070000134447-E0QyHNRdfYnx 14:37:28 578 467.8000 XLON 07002070000134231-E0QyHNRdfcPO 14:37:28 480 468.0000 XLON 05002050000134780-E0QyHNRdfcOj 14:37:28 591 468.0000 XLON 07002070000134875-E0QyHNRdfcOf 14:37:28 805 468.0000 XLON 07002070000134875-E0QyHNRdfcOh 14:38:26 50 467.8000 XLON 07002070000134231-E0QyHNRdfewU 14:40:31 578 468.0000 XLON 05002050000138324-E0QyHNRdfjKx 14:40:31 570 468.2000 XLON 07002070000138463-E0QyHNRdfjKQ 14:41:26 568 468.0000 XLON 07002070000138945-E0QyHNRdflap 14:41:26 569 468.2000 XLON 07002070000139369-E0QyHNRdflaC 14:43:32 571 468.2000 XLON 07002070000140821-E0QyHNRdfqX6 14:43:32 421 468.4000 XLON 05002050000141036-E0QyHNRdfqVv 14:44:49 805 468.6000 XLON 07002070000142064-E0QyHNRdft4j 14:46:12 373 468.4000 XLON 07002070000141965-E0QyHNRdfvyx 14:46:13 805 468.2000 XLON 05002050000141771-E0QyHNRdfw1n 14:48:06 633 467.8000 XLON 07002070000143383-E0QyHNRdg02t 14:48:06 570 468.0000 XLON 07002070000140531-E0QyHNRdg02D 14:50:52 630 467.6000 XLON 05002050000144033-E0QyHNRdg57l 14:52:28 571 468.4000 XLON 05002050000147729-E0QyHNRdg8Gr 14:52:43 627 468.0000 XLON 05002050000146787-E0QyHNRdg8ec 14:52:43 570 468.2000 XLON 07002070000147043-E0QyHNRdg8e7 14:53:47 684 467.8000 XLON 07002070000147920-E0QyHNRdgABB 14:54:08 500 467.8000 XLON 05002050000148836-E0QyHNRdgB1S 14:54:08 284 467.8000 XLON 05002050000148836-E0QyHNRdgB1U 14:55:06 510 467.8000 XLON 07002070000149472-E0QyHNRdgDGG 14:55:43 476 467.6000 XLON 05002050000149122-E0QyHNRdgEbR 14:55:49 517 467.6000 XLON 07002070000150011-E0QyHNRdgEoG 14:55:49 306 467.6000 XLON 07002070000150011-E0QyHNRdgEoI 14:55:49 151 467.6000 XLON 07002070000150011-E0QyHNRdgEoK 15:03:45 562 469.0000 XLON 07002070000155182-E0QyHNRdgU9b 15:03:48 560 469.2000 XLON 07002070000155561-E0QyHNRdgUGn 15:03:49 233 469.2000 XLON 07002070000155575-E0QyHNRdgUHQ 15:03:49 607 469.2000 XLON 07002070000155575-E0QyHNRdgUHS 15:03:52 15 469.0000 XLON 07002070000155540-E0QyHNRdgUKD 15:03:52 601 469.0000 XLON 07002070000155540-E0QyHNRdgUKJ 15:04:13 250 469.0000 XLON 07002070000155839-E0QyHNRdgUwE 15:04:13 337 469.0000 XLON 07002070000155839-E0QyHNRdgUwG 15:05:25 674 468.8000 XLON 05002050000154222-E0QyHNRdgX45 15:07:01 98 468.8000 XLON 07002070000156991-E0QyHNRdgZ9P 15:07:12 456 468.8000 XLON 07002070000156991-E0QyHNRdgZTI 15:07:12 613 468.6000 XLON 07002070000156616-E0QyHNRdgZTV 15:08:38 43 469.2000 XLON 07002070000158488-E0QyHNRdgbNL 15:09:47 611 469.2000 XLON 07002070000159169-E0QyHNRdgdt5 15:10:21 667 469.4000 XLON 05002050000159479-E0QyHNRdgfQc 15:11:04 556 469.4000 XLON 05002050000159769-E0QyHNRdgguk 15:11:04 611 469.2000 XLON 05002050000159466-E0QyHNRdgguv 15:12:47 718 469.6000 XLON 05002050000161117-E0QyHNRdgk0P 15:13:11 300 469.6000 XLON 05002050000161421-E0QyHNRdgkgF 15:13:15 296 469.6000 XLON 05002050000161421-E0QyHNRdgkjH 15:14:24 718 469.2000 XLON 05002050000161085-E0QyHNRdgmQj 15:16:06 479 469.4000 XLON 05002050000162612-E0QyHNRdgpYb 15:16:06 558 469.4000 XLON 05002050000162829-E0QyHNRdgpYj 15:17:45 305 469.4000 XLON 07002070000163916-E0QyHNRdgrS3 15:17:45 500 469.4000 XLON 07002070000163916-E0QyHNRdgrS5 15:17:45 397 469.4000 XLON 07002070000163916-E0QyHNRdgrS7 15:17:47 888 469.0000 XLON 07002070000158785-E0QyHNRdgrW9 15:20:05 173 468.8000 XLON 07002070000165022-E0QyHNRdgubh 15:21:46 607 468.8000 XLON 07002070000165022-E0QyHNRdgwHg 15:21:53 557 468.6000 XLON 07002070000163059-E0QyHNRdgwV6 15:22:46 334 468.6000 XLON 07002070000166814-E0QyHNRdgxOi 15:23:49 613 468.4000 XLON 05002050000166994-E0QyHNRdgydB 15:24:26 615 468.4000 XLON 07002070000167743-E0QyHNRdgzOT 15:24:57 780 468.2000 XLON 05002050000163861-E0QyHNRdh0IV 15:24:57 544 468.4000 XLON 05002050000167915-E0QyHNRdh0Hz 15:27:38 557 468.2000 XLON 05002050000168625-E0QyHNRdh3mT 15:27:38 59 468.2000 XLON 05002050000168625-E0QyHNRdh3mV 15:28:58 89 468.2000 XLON 07002070000170087-E0QyHNRdh5Ti 15:28:58 479 468.2000 XLON 07002070000170087-E0QyHNRdh5Tk 15:29:40 672 468.0000 XLON 07002070000168640-E0QyHNRdh6L6 15:33:15 500 468.6000 XLON 07002070000172358-E0QyHNRdhBKX 15:33:39 511 468.6000 XLON 07002070000172549-E0QyHNRdhBha 15:34:03 499 468.6000 XLON 07002070000172721-E0QyHNRdhCBY 15:34:12 625 468.4000 XLON 05002050000172038-E0QyHNRdhCUP 15:35:48 591 468.6000 XLON 05002050000173460-E0QyHNRdhEZH 15:36:54 2 468.8000 XLON 05002050000174195-E0QyHNRdhG4d 15:36:55 808 468.8000 XLON 05002050000174195-E0QyHNRdhG8e 15:36:55 48 468.8000 XLON 05002050000174195-E0QyHNRdhG8g 15:37:43 406 468.8000 XLON 07002070000174583-E0QyHNRdhHQo 15:37:46 406 468.8000 XLON 07002070000174609-E0QyHNRdhHUt 15:38:27 722 468.6000 XLON 07002070000173556-E0QyHNRdhI9p 15:39:34 829 468.4000 XLON 05002050000175608-E0QyHNRdhJNV 15:42:13 753 469.0000 XLON 07002070000177308-E0QyHNRdhNbu 15:43:12 651 469.2000 XLON 05002050000177393-E0QyHNRdhPNS 15:43:12 764 469.2000 XLON 07002070000177570-E0QyHNRdhPNU 15:44:30 642 469.4000 XLON 05002050000178291-E0QyHNRdhRNI 15:45:53 586 469.2000 XLON 05002050000178113-E0QyHNRdhTuV 15:48:53 627 469.4000 XLON 05002050000180383-E0QyHNRdhXd8 15:49:17 364 469.4000 XLON 05002050000180576-E0QyHNRdhYH6 15:49:55 538 469.4000 XLON 05002050000180755-E0QyHNRdhZ8k 15:50:00 803 469.2000 XLON 07002070000179186-E0QyHNRdhZFg 15:50:00 697 469.0000 XLON 07002070000179168-E0QyHNRdhZG4 15:50:57 1 469.0000 XLON 07002070000181455-E0QyHNRdhadU 15:51:06 339 469.0000 XLON 07002070000181520-E0QyHNRdhaqn 15:51:17 577 468.8000 XLON 07002070000181230-E0QyHNRdhb3t 15:53:20 737 468.4000 XLON 05002050000180879-E0QyHNRdheBX 15:53:22 494 468.2000 XLON 07002070000181985-E0QyHNRdheFH 15:58:04 572 469.8000 XLON 07002070000184827-E0QyHNRdhkmQ 15:58:15 265 469.8000 XLON 07002070000185046-E0QyHNRdhl2y 15:58:15 475 469.8000 XLON 07002070000185046-E0QyHNRdhl30 15:58:26 681 469.6000 XLON 05002050000184727-E0QyHNRdhlSz 15:58:31 435 469.4000 XLON 05002050000185020-E0QyHNRdhlaB 16:00:15 626 469.6000 XLON 05002050000185590-E0QyHNRdhpUW 16:00:19 335 469.6000 XLON 05002050000186055-E0QyHNRdhphH 16:01:55 627 470.0000 XLON 07002070000186959-E0QyHNRdhsxX 16:02:10 370 470.0000 XLON 05002050000186849-E0QyHNRdhtnD 16:02:10 247 470.0000 XLON 05002050000186849-E0QyHNRdhtnB 16:02:10 794 470.0000 XLON 07002070000186976-E0QyHNRdhtn9 16:02:30 796 469.6000 XLON 05002050000186694-E0QyHNRdhutF 16:04:51 1,055 469.4000 XLON 05002050000187992-E0QyHNRdhyga 16:05:00 811 469.0000 XLON 05002050000187168-E0QyHNRdhyxa 16:05:00 854 469.2000 XLON 05002050000187328-E0QyHNRdhyxA 16:06:06 102 468.6000 XLON 07002070000189250-E0QyHNRdi1cz 16:07:46 188 468.6000 XLON 05002050000190107-E0QyHNRdi4Bj 16:07:46 476 468.6000 XLON 05002050000190107-E0QyHNRdi4Bl 16:07:46 515 468.6000 XLON 05002050000190107-E0QyHNRdi4Bn 16:08:45 569 468.4000 XLON 05002050000189128-E0QyHNRdi5bR 16:09:50 500 468.4000 XLON 05002050000191075-E0QyHNRdi7RM 16:10:37 476 468.4000 XLON 05002050000191234-E0QyHNRdi8e8 16:11:54 753 468.4000 XLON 05002050000191930-E0QyHNRdiAcl 16:12:23 570 468.2000 XLON 07002070000189469-E0QyHNRdiBjR 16:13:10 873 468.2000 XLON 05002050000192280-E0QyHNRdiD31 16:15:03 1,096 468.6000 XLON 07002070000193389-E0QyHNRdiGoK 16:16:11 704 468.4000 XLON 05002050000193066-E0QyHNRdiIcb 16:16:12 872 468.4000 XLON 05002050000193488-E0QyHNRdiIgQ 16:17:33 653 468.0000 XLON 07002070000191027-E0QyHNRdiKXb 16:18:10 500 468.2000 XLON 07002070000193879-E0QyHNRdiLmu 16:18:58 193 468.2000 XLON 05002050000193674-E0QyHNRdiNCE 16:18:58 100 468.2000 XLON 05002050000193674-E0QyHNRdiNCG 16:18:58 43 468.2000 XLON 05002050000193674-E0QyHNRdiNCI 16:18:58 35 468.2000 XLON 05002050000193674-E0QyHNRdiNCK 16:18:58 376 468.2000 XLON 05002050000193674-E0QyHNRdiNCM 16:18:58 260 468.2000 XLON 05002050000193674-E0QyHNRdiNCO 16:19:21 527 468.0000 XLON 05002050000193574-E0QyHNRdiNnM 16:19:21 190 468.0000 XLON 05002050000193574-E0QyHNRdiNnR 16:19:26 500 468.0000 XLON 05002050000193698-E0QyHNRdiNr6 16:19:47 591 467.8000 XLON 07002070000193919-E0QyHNRdiOUn 16:19:54 587 467.8000 XLON 05002050000193726-E0QyHNRdiP9B 16:21:22 506 467.8000 XLON 07002070000194085-E0QyHNRdiTVq 16:22:14 541 468.2000 XLON 05002050000193855-E0QyHNRdiVRP 16:22:26 686 468.0000 XLON 07002070000194115-E0QyHNRdiVgc 16:23:10 615 468.0000 XLON 05002050000194012-E0QyHNRdiWsn 16:23:10 484 468.0000 XLON 05002050000194012-E0QyHNRdiWsp 16:25:00 528 468.4000 XLON 07002070000194336-E0QyHNRdiZLd 16:25:00 608 468.4000 XLON 05002050000194083-E0QyHNRdiZLl 16:25:00 386 468.4000 XLON 07002070000194336-E0QyHNRdiZLj 16:25:42 849 468.4000 XLON 05002050000194143-E0QyHNRdib80 16:26:11 716 468.2000 XLON 07002070000194488-E0QyHNRdicI8 16:27:12 410 468.0000 XLON 05002050000194231-E0QyHNRdiejg

 

END