Transaction in Own Shares

Unite Group PLC (The)

25 March 2026

 

25 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 24 March 2026

Number of Ordinary Shares purchased: 347,877

Lowest price paid per share (GBp): 452.8000 Highest price paid per share (GBp): 463.0000 Volume weighted average price paid (GBp): 458.0213

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 532,443,401 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 14,147,866 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 24 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:25 78 457.6000 XLON 07003070000000212-E0Qj56S9NuWX 08:02:25 1,245 457.6000 XLON 07003070000000212-E0Qj56S9NuWZ 08:06:19 198 457.6000 XLON 05003050000000393-E0Qj56S9O4r1 08:06:21 1,244 458.4000 XLON 07003070000000431-E0Qj56S9O4xH 08:06:48 354 457.6000 XLON 05003050000000393-E0Qj56S9O5vn 08:07:32 480 457.6000 XLON 05003050000000393-E0Qj56S9O7Xn 08:07:45 1,290 457.2000 XLON 05003050000000196-E0Qj56S9O8Lm 08:07:45 941 456.8000 XLON 05003050000000416-E0Qj56S9O8M3 08:10:02 432 456.0000 XLON 07003070000000471-E0Qj56S9OEBT 08:10:02 434 456.0000 XLON 07003070000000471-E0Qj56S9OEBZ 08:10:45 290 456.2000 XLON 05003050000000597-E0Qj56S9OGK2 08:10:46 1,023 455.4000 XLON 05003050000000465-E0Qj56S9OGMN 08:10:46 794 455.6000 XLON 05003050000000568-E0Qj56S9OGMA 08:11:21 95 455.0000 XLON 07003070000000608-E0Qj56S9OHvd 08:11:21 238 455.0000 XLON 07003070000000608-E0Qj56S9OHvf 08:11:21 397 455.0000 XLON 07003070000000608-E0Qj56S9OHvh 08:11:33 195 454.6000 XLON 07003070000000598-E0Qj56S9OIId 08:12:18 74 454.6000 XLON 07003070000000598-E0Qj56S9OJg5 08:12:18 453 454.6000 XLON 07003070000000598-E0Qj56S9OJg7 08:13:02 469 455.0000 XLON 07003070000000686-E0Qj56S9OLLZ 08:14:07 709 455.2000 XLON 07003070000000722-E0Qj56S9ONK6 08:14:21 709 455.2000 XLON 05003050000000736-E0Qj56S9ONm3 08:14:28 927 455.0000 XLON 05003050000000712-E0Qj56S9ONyZ 08:14:50 128 454.6000 XLON 05003050000000682-E0Qj56S9OOfW 08:14:50 656 454.6000 XLON 05003050000000682-E0Qj56S9OOfb 08:16:36 780 455.4000 XLON 07003070000001324-E0Qj56S9OSEm 08:16:36 1,202 455.0000 XLON 07003070000001118-E0Qj56S9OSF2 08:16:51 708 454.6000 XLON 05003050000001136-E0Qj56S9OSZH 08:17:52 440 454.4000 XLON 07003070000001707-E0Qj56S9OUT0 08:17:57 342 454.4000 XLON 07003070000001707-E0Qj56S9OUfZ 08:18:20 559 454.8000 XLON 07003070000002040-E0Qj56S9OVkg 08:19:46 1,320 454.4000 XLON 05003050000002536-E0Qj56S9Oa06 08:20:05 1,680 454.2000 XLON 07003070000002468-E0Qj56S9ObA4 08:24:02 576 455.4000 XLON 05003050000003699-E0Qj56S9OlRt 08:24:49 691 455.2000 XLON 07003070000003742-E0Qj56S9OniK 08:25:03 59 455.6000 XLON 05003050000004105-E0Qj56S9OoAu 08:25:03 96 455.6000 XLON 05003050000004105-E0Qj56S9OoAw 08:25:24 74 455.6000 XLON 05003050000004220-E0Qj56S9OpNL 08:25:24 508 455.6000 XLON 05003050000004220-E0Qj56S9OpNN 08:25:24 56 455.6000 XLON 05003050000004220-E0Qj56S9OpNP 08:25:35 691 455.0000 XLON 07003070000003706-E0Qj56S9Opc8 08:26:16 636 455.0000 XLON 07003070000004448-E0Qj56S9OrUR 08:27:05 809 454.8000 XLON 05003050000004410-E0Qj56S9Ota1 08:27:14 46 454.6000 XLON 07003070000004420-E0Qj56S9Ou6c 08:29:06 107 456.0000 XLON 07003070000005235-E0Qj56S9Oxj0 08:29:56 528 456.0000 XLON 07003070000005235-E0Qj56S9Oz7z 08:30:00 635 455.8000 XLON 07003070000005470-E0Qj56S9OzPH 08:30:59 394 455.2000 XLON 07003070000005127-E0Qj56S9P2wB 08:31:00 37 455.2000 XLON 07003070000005127-E0Qj56S9P2yH 08:32:09 229 455.2000 XLON 05003050000006400-E0Qj56S9P5wQ 08:32:09 146 455.2000 XLON 07003070000005127-E0Qj56S9P5wO 08:33:43 773 456.0000 XLON 05003050000006861-E0Qj56S9P8eu 08:33:51 120 455.8000 XLON 05003050000006706-E0Qj56S9P91V 08:33:51 86 455.8000 XLON 05003050000006706-E0Qj56S9P91Z 08:33:51 319 455.8000 XLON 05003050000006706-E0Qj56S9P91f 08:35:26 567 456.4000 XLON 07003070000007207-E0Qj56S9PBfB 08:37:04 734 456.8000 XLON 07003070000007737-E0Qj56S9PF4m 08:37:20 645 456.6000 XLON 07003070000007500-E0Qj56S9PFYR 08:38:47 767 456.0000 XLON 07003070000007919-E0Qj56S9PIQi 08:39:26 559 456.0000 XLON 07003070000008243-E0Qj56S9PK1O 08:39:40 513 455.8000 XLON 07003070000008172-E0Qj56S9PKMY 08:39:40 254 455.8000 XLON 07003070000008172-E0Qj56S9PKMa 08:40:20 379 455.4000 XLON 05003050000007706-E0Qj56S9PLew 08:40:20 133 455.4000 XLON 05003050000007706-E0Qj56S9PLf3 08:41:44 466 456.0000 XLON 05003050000008774-E0Qj56S9POe8 08:41:50 788 455.8000 XLON 07003070000008745-E0Qj56S9POs7 08:42:43 513 455.6000 XLON 07003070000009060-E0Qj56S9PQyK 08:43:35 319 455.6000 XLON 07003070000009190-E0Qj56S9PSap 08:43:35 77 455.6000 XLON 07003070000009190-E0Qj56S9PSas 08:43:35 37 455.6000 XLON 07003070000009190-E0Qj56S9PSau 08:43:35 25 455.6000 XLON 07003070000009190-E0Qj56S9PSaw 08:43:35 52 455.6000 XLON 07003070000009190-E0Qj56S9PSay 08:43:48 466 455.4000 XLON 07003070000008599-E0Qj56S9PStW 08:44:22 261 455.6000 XLON 07003070000009428-E0Qj56S9PUGB 08:44:33 387 455.6000 XLON 07003070000009428-E0Qj56S9PUYB 08:44:44 695 455.6000 XLON 05003050000009466-E0Qj56S9PUlP 08:45:45 650 455.0000 XLON 07003070000009311-E0Qj56S9PX3w 08:49:15 589 456.2000 XLON 05003050000010559-E0Qj56S9PgAR 08:49:15 175 456.2000 XLON 05003050000010545-E0Qj56S9Pg9x 08:49:15 366 456.2000 XLON 05003050000010545-E0Qj56S9Pg9z 08:49:30 465 455.8000 XLON 05003050000010251-E0Qj56S9PgPF 08:49:32 525 455.6000 XLON 05003050000009894-E0Qj56S9PgdW 08:52:30 322 455.4000 XLON 07003070000011092-E0Qj56S9PpQx 08:54:56 33 455.6000 XLON 05003050000012085-E0Qj56S9Pt3C 08:54:56 615 455.6000 XLON 05003050000012085-E0Qj56S9Pt3E 08:55:27 602 455.8000 XLON 05003050000012326-E0Qj56S9Pu8N 08:56:01 602 455.8000 XLON 05003050000012430-E0Qj56S9Pus5 08:56:23 327 455.6000 XLON 07003070000012626-E0Qj56S9Pvdy 08:56:23 275 455.6000 XLON 07003070000012626-E0Qj56S9Pve0 08:56:26 138 455.4000 XLON 07003070000011092-E0Qj56S9PvrU 08:56:26 50 455.4000 XLON 07003070000011092-E0Qj56S9PvrZ 08:56:31 556 455.2000 XLON 07003070000011084-E0Qj56S9PwU1 08:57:44 509 455.0000 XLON 05003050000012881-E0Qj56S9Pycc 08:58:11 695 455.0000 XLON 05003050000013001-E0Qj56S9Pzqd 08:59:21 604 454.6000 XLON 07003070000010284-E0Qj56S9Q1bX 08:59:21 16 455.0000 XLON 07003070000013347-E0Qj56S9Q1ZI 08:59:21 540 455.0000 XLON 07003070000013347-E0Qj56S9Q1ZL 09:01:54 530 454.6000 XLON 07003070000014069-E0Qj56S9Q6yf 09:02:14 695 454.4000 XLON 05003050000013905-E0Qj56S9Q7lk 09:03:23 941 454.8000 XLON 07003070000014809-E0Qj56S9QBei 09:04:30 475 455.2000 XLON 05003050000014954-E0Qj56S9QDrW 09:05:03 599 455.0000 XLON 05003050000014863-E0Qj56S9QEbB 09:06:10 510 454.8000 XLON 05003050000015129-E0Qj56S9QHG6 09:06:26 965 454.6000 XLON 05003050000015382-E0Qj56S9QITd 09:07:20 648 454.4000 XLON 05003050000014413-E0Qj56S9QKrB 09:07:41 373 454.0000 XLON 07003070000015892-E0Qj56S9QLs9 09:07:44 90 454.0000 XLON 07003070000015892-E0Qj56S9QLwT 09:07:47 93 454.0000 XLON 07003070000015892-E0Qj56S9QMAC 09:08:35 834 453.8000 XLON 07003070000016135-E0Qj56S9QOFd 09:08:35 463 454.0000 XLON 07003070000016171-E0Qj56S9QOFY 09:13:33 346 453.8000 XLON 05003050000017749-E0Qj56S9QYdP 09:13:39 117 453.8000 XLON 05003050000017749-E0Qj56S9QYq5 09:13:45 602 453.6000 XLON 07003070000017421-E0Qj56S9QZAh 09:14:11 475 453.4000 XLON 05003050000017815-E0Qj56S9QamI 09:14:42 176 453.4000 XLON 05003050000018186-E0Qj56S9Qbzt 09:14:42 282 453.4000 XLON 05003050000018186-E0Qj56S9Qbzv 09:15:03 178 453.4000 XLON 05003050000018313-E0Qj56S9QcjE 09:15:24 8 453.4000 XLON 07003070000018473-E0Qj56S9QdeC 09:15:24 141 453.4000 XLON 07003070000018473-E0Qj56S9QdeE 09:15:24 390 453.4000 XLON 07003070000018473-E0Qj56S9QdeG 09:15:24 80 453.4000 XLON 07003070000018473-E0Qj56S9QdeI 09:15:50 509 453.0000 XLON 07003070000017891-E0Qj56S9QenF 09:16:01 648 453.0000 XLON 05003050000018531-E0Qj56S9QfPg 09:16:04 602 452.8000 XLON 05003050000018483-E0Qj56S9Qfkr 09:20:51 194 454.0000 XLON 05003050000019676-E0Qj56S9QpFs 09:20:51 279 454.0000 XLON 05003050000019676-E0Qj56S9QpG0 09:21:01 127 454.0000 XLON 07003070000019874-E0Qj56S9QpaZ 09:21:34 706 454.0000 XLON 07003070000019874-E0Qj56S9QqDD 09:21:37 463 453.8000 XLON 07003070000019635-E0Qj56S9QqJP 09:21:42 741 453.6000 XLON 05003050000019535-E0Qj56S9QqOd 09:22:32 463 453.4000 XLON 05003050000019930-E0Qj56S9Qs9I 09:25:46 601 453.4000 XLON 05003050000020815-E0Qj56S9QxJo 09:25:47 509 453.2000 XLON 07003070000020856-E0Qj56S9QxLl 09:25:57 380 453.0000 XLON 07003070000021074-E0Qj56S9QxVI 09:25:57 83 453.0000 XLON 07003070000021074-E0Qj56S9QxVK 09:27:58 561 453.8000 XLON 05003050000021506-E0Qj56S9R1wA 09:28:40 187 453.8000 XLON 05003050000021630-E0Qj56S9R35u 09:30:15 510 453.8000 XLON 05003050000021881-E0Qj56S9R5DW 09:30:15 509 453.8000 XLON 07003070000021810-E0Qj56S9R5DO 09:31:37 602 453.8000 XLON 05003050000021990-E0Qj56S9R6n0 09:31:37 648 453.8000 XLON 07003070000022159-E0Qj56S9R6n2 09:33:26 775 453.6000 XLON 05003050000022611-E0Qj56S9R8za 09:34:47 657 453.6000 XLON 05003050000023007-E0Qj56S9RAjS 09:35:02 512 453.4000 XLON 05003050000022947-E0Qj56S9RB34 09:36:22 463 453.8000 XLON 05003050000023442-E0Qj56S9RDd4 09:36:31 135 453.6000 XLON 05003050000023380-E0Qj56S9RDn6 09:36:40 463 454.0000 XLON 05003050000023505-E0Qj56S9RDzM 09:37:42 328 453.6000 XLON 05003050000023380-E0Qj56S9RF9m 09:38:37 820 453.8000 XLON 07003070000023925-E0Qj56S9RFxQ 09:39:14 627 453.6000 XLON 07003070000023800-E0Qj56S9RGnU 09:44:22 648 454.8000 XLON 07003070000024863-E0Qj56S9ROuV 09:44:22 649 455.0000 XLON 07003070000024874-E0Qj56S9ROuL 09:46:11 509 455.0000 XLON 07003070000025579-E0Qj56S9RQr3 09:46:11 648 455.0000 XLON 07003070000025613-E0Qj56S9RQr5 09:46:33 307 454.6000 XLON 05003050000025689-E0Qj56S9RRko 09:46:33 249 454.6000 XLON 05003050000025689-E0Qj56S9RRkr 09:49:30 648 454.6000 XLON 05003050000025971-E0Qj56S9RVC4 09:49:42 600 454.6000 XLON 05003050000026465-E0Qj56S9RVQd 09:49:44 463 454.4000 XLON 07003070000026552-E0Qj56S9RVSN 09:51:34 509 454.4000 XLON 07003070000026935-E0Qj56S9RXDN 09:51:43 645 454.4000 XLON 07003070000027014-E0Qj56S9RXPg 09:51:43 84 454.4000 XLON 07003070000027014-E0Qj56S9RXPi 09:52:37 119 454.2000 XLON 05003050000025508-E0Qj56S9RY87 09:52:37 576 454.2000 XLON 05003050000025508-E0Qj56S9RY89 09:55:31 350 455.8000 XLON 05003050000027729-E0Qj56S9Re1r 09:55:31 87 455.8000 XLON 05003050000027729-E0Qj56S9Re1t 09:55:31 137 455.8000 XLON 05003050000027729-E0Qj56S9Re1e 09:56:41 602 455.8000 XLON 05003050000027873-E0Qj56S9RgrE 09:58:02 43 456.2000 XLON 05003050000028451-E0Qj56S9Riih 10:00:03 117 456.2000 XLON 05003050000028880-E0Qj56S9RkgT 10:00:03 287 456.2000 XLON 05003050000028880-E0Qj56S9RkgV 10:00:08 648 456.0000 XLON 07003070000028587-E0Qj56S9Rkos 10:01:06 480 456.0000 XLON 07003070000029065-E0Qj56S9RmOL 10:01:28 588 456.0000 XLON 05003050000029171-E0Qj56S9Rmv2 10:01:42 463 455.8000 XLON 07003070000028957-E0Qj56S9RnZj 10:02:21 687 455.4000 XLON 05003050000029336-E0Qj56S9Rolv 10:08:18 576 456.4000 XLON 05003050000030647-E0Qj56S9Ryaw 10:09:21 536 456.6000 XLON 07003070000031025-E0Qj56S9RzmV 10:10:04 715 456.6000 XLON 07003070000031110-E0Qj56S9S0Zd 10:10:24 175 456.6000 XLON 07003070000031178-E0Qj56S9S0ws 10:11:35 694 456.4000 XLON 07003070000030896-E0Qj56S9S1tt 10:11:43 1,248 456.2000 XLON 05003050000031382-E0Qj56S9S26r 10:12:02 596 456.0000 XLON 05003050000031296-E0Qj56S9S2lz 10:12:02 1,116 456.0000 XLON 07003070000031374-E0Qj56S9S2m1 10:14:50 589 456.2000 XLON 05003050000031906-E0Qj56S9S5eB 10:14:59 558 456.0000 XLON 07003070000031774-E0Qj56S9S5oX 10:19:37 654 456.6000 XLON 05003050000032241-E0Qj56S9SAb5 10:19:37 721 456.8000 XLON 05003050000032348-E0Qj56S9SAaP 10:20:13 439 456.6000 XLON 05003050000032625-E0Qj56S9SBRS 10:20:18 295 456.6000 XLON 05003050000032625-E0Qj56S9SBZC 10:24:24 617 456.8000 XLON 07003070000033187-E0Qj56S9SFR4 10:24:24 805 457.0000 XLON 07003070000033258-E0Qj56S9SFQq 10:28:44 464 457.8000 XLON 07003070000034341-E0Qj56S9SKUx 10:28:44 255 457.8000 XLON 07003070000034341-E0Qj56S9SKUz 10:29:05 28 457.8000 XLON 05003050000034394-E0Qj56S9SKz7 10:29:05 237 457.8000 XLON 05003050000034394-E0Qj56S9SKz9 10:29:05 464 457.8000 XLON 05003050000034394-E0Qj56S9SKzB 10:30:04 992 457.6000 XLON 05003050000033967-E0Qj56S9SM3l 10:33:23 464 457.8000 XLON 07003070000035143-E0Qj56S9SQ0B 10:33:33 573 457.6000 XLON 05003050000034626-E0Qj56S9SQDJ 10:34:49 538 457.6000 XLON 05003050000035183-E0Qj56S9SRrZ 10:35:21 463 457.6000 XLON 07003070000035484-E0Qj56S9SSS5 10:35:21 262 457.6000 XLON 07003070000035484-E0Qj56S9SSS7 10:36:08 81 457.6000 XLON 05003050000035658-E0Qj56S9STDH 10:40:07 1,128 459.6000 XLON 05003050000036375-E0Qj56S9SYQW 10:40:43 1,130 459.6000 XLON 07003070000036369-E0Qj56S9SZNQ 10:40:43 873 459.4000 XLON 05003050000036285-E0Qj56S9SZNU 10:40:43 794 459.2000 XLON 07003070000036223-E0Qj56S9SZNg 10:42:10 867 459.6000 XLON 05003050000036573-E0Qj56S9SazV 10:42:17 1,128 459.4000 XLON 05003050000036487-E0Qj56S9SbEW 10:46:33 489 459.4000 XLON 05003050000036833-E0Qj56S9ShkG 10:46:33 477 459.4000 XLON 07003070000036800-E0Qj56S9ShkI 10:47:11 949 459.2000 XLON 05003050000037352-E0Qj56S9SiOK 10:48:32 806 458.6000 XLON 05003050000037106-E0Qj56S9SkDl 10:56:21 746 458.4000 XLON 05003050000038883-E0Qj56S9Srs6 10:57:08 962 458.4000 XLON 07003070000038992-E0Qj56S9SsU0 11:00:41 217 458.6000 XLON 05003050000039627-E0Qj56S9SvaQ 11:00:41 679 458.6000 XLON 05003050000039627-E0Qj56S9SvaO 11:00:45 681 458.6000 XLON 07003070000039762-E0Qj56S9SvdN 11:01:09 176 458.4000 XLON 05003050000039153-E0Qj56S9Sw5Q 11:01:36 564 458.4000 XLON 05003050000039153-E0Qj56S9Swdc 11:01:57 763 458.2000 XLON 05003050000038876-E0Qj56S9Sxc0 11:04:07 896 459.2000 XLON 07003070000040678-E0Qj56S9T1cZ 11:07:39 896 459.4000 XLON 07003070000041057-E0Qj56S9T5ZY 11:08:12 896 459.2000 XLON 07003070000040888-E0Qj56S9T666 11:08:13 747 459.0000 XLON 07003070000040611-E0Qj56S9T66p 11:09:35 895 458.8000 XLON 07003070000041671-E0Qj56S9T76R 11:09:50 1,046 458.6000 XLON 05003050000041333-E0Qj56S9T7dY 11:12:43 821 458.0000 XLON 05003050000041436-E0Qj56S9T9wJ 11:14:27 825 457.6000 XLON 05003050000042228-E0Qj56S9TBvG 11:16:56 857 457.4000 XLON 07003070000042884-E0Qj56S9TFbB 11:19:37 790 457.4000 XLON 05003050000043630-E0Qj56S9TIhy 11:20:41 591 457.4000 XLON 07003070000043782-E0Qj56S9TKCh 11:21:57 173 457.8000 XLON 07003070000044158-E0Qj56S9TLHP 11:22:37 180 457.8000 XLON 07003070000044158-E0Qj56S9TLpF 11:23:17 973 457.8000 XLON 07003070000044158-E0Qj56S9TMct 11:23:43 948 457.6000 XLON 07003070000044091-E0Qj56S9TN5R 11:23:54 475 457.4000 XLON 07003070000044416-E0Qj56S9TNEh 11:25:12 937 457.0000 XLON 07003070000044545-E0Qj56S9TOJv 11:28:44 774 456.8000 XLON 05003050000045252-E0Qj56S9TRdo 11:30:40 721 457.2000 XLON 05003050000045544-E0Qj56S9TTMk 11:30:52 924 456.8000 XLON 05003050000045485-E0Qj56S9TTTj 11:32:28 707 456.4000 XLON 07003070000045695-E0Qj56S9TV2R 11:34:27 707 456.6000 XLON 05003050000046138-E0Qj56S9TWTs 11:40:00 826 457.2000 XLON 05003050000047030-E0Qj56S9TdZO 11:40:47 827 457.0000 XLON 07003070000046828-E0Qj56S9TeDT 11:41:11 483 456.8000 XLON 05003050000047318-E0Qj56S9TeSB 11:41:11 419 456.8000 XLON 05003050000047318-E0Qj56S9TeSE 11:42:10 161 456.6000 XLON 05003050000046674-E0Qj56S9TfMA 11:42:10 594 456.6000 XLON 05003050000046674-E0Qj56S9TfMC 11:46:24 18 457.8000 XLON 07003070000048152-E0Qj56S9TjyC 11:49:48 812 458.6000 XLON 05003050000048547-E0Qj56S9To10 11:50:37 812 458.4000 XLON 07003070000048460-E0Qj56S9TowH 11:50:42 959 458.2000 XLON 07003070000048449-E0Qj56S9Tp8m 11:51:30 798 458.0000 XLON 05003050000049063-E0Qj56S9TqEu 11:51:51 943 457.8000 XLON 07003070000048823-E0Qj56S9Tr7a 11:56:02 1,022 458.4000 XLON 05003050000050744-E0Qj56S9U1b6 11:58:29 948 458.4000 XLON 05003050000051068-E0Qj56S9U4DA 12:02:07 889 459.0000 XLON 05003050000051652-E0Qj56S9U86r 12:02:36 815 458.8000 XLON 07003070000051586-E0Qj56S9U8dy 12:03:22 766 458.4000 XLON 05003050000052014-E0Qj56S9U9e7 12:03:22 882 458.6000 XLON 07003070000051307-E0Qj56S9U9dV 12:06:20 239 458.4000 XLON 05003050000052118-E0Qj56S9UDHz 12:09:47 642 459.6000 XLON 07003070000052986-E0Qj56S9UGmI 12:11:34 710 459.4000 XLON 07003070000053338-E0Qj56S9UIiQ 12:11:59 107 459.2000 XLON 05003050000052965-E0Qj56S9UJDY 12:12:06 514 459.4000 XLON 05003050000053867-E0Qj56S9UJRs 12:12:29 80 459.2000 XLON 05003050000052965-E0Qj56S9UJiP 12:17:10 708 459.8000 XLON 07003070000054070-E0Qj56S9UOCE 12:17:34 106 459.8000 XLON 05003050000054824-E0Qj56S9UObI 12:18:00 753 459.8000 XLON 05003050000054824-E0Qj56S9UOuU 12:18:02 654 459.6000 XLON 07003070000053940-E0Qj56S9UP5g 12:18:02 930 459.8000 XLON 05003050000054930-E0Qj56S9UP5V 12:20:55 684 460.4000 XLON 07003070000055245-E0Qj56S9URei 12:22:29 904 460.4000 XLON 07003070000055598-E0Qj56S9UTKf 12:22:51 968 460.2000 XLON 07003070000055492-E0Qj56S9UTo5 12:25:05 696 460.4000 XLON 05003050000056243-E0Qj56S9UWPD 12:29:15 769 460.6000 XLON 05003050000056659-E0Qj56S9Uavl 12:29:15 759 460.8000 XLON 07003070000056557-E0Qj56S9UavQ 12:30:08 936 460.6000 XLON 05003050000057259-E0Qj56S9UbxT 12:30:13 966 460.4000 XLON 05003050000056518-E0Qj56S9Uc8S 12:31:02 1,080 460.2000 XLON 07003070000057009-E0Qj56S9Ud1E 12:33:33 504 459.6000 XLON 05003050000057555-E0Qj56S9UhOO 12:37:57 623 459.8000 XLON 05003050000058785-E0Qj56S9UnHK 12:40:09 883 459.6000 XLON 07003070000059312-E0Qj56S9UqTM 12:40:27 551 459.4000 XLON 07003070000057704-E0Qj56S9Uqol 12:41:48 703 459.6000 XLON 07003070000059715-E0Qj56S9UsvY 12:43:49 11 459.2000 XLON 05003050000059396-E0Qj56S9UvLB 12:43:49 604 459.2000 XLON 05003050000059396-E0Qj56S9UvLD 12:43:49 728 459.4000 XLON 07003070000059627-E0Qj56S9UvKl 12:47:23 310 459.2000 XLON 07003070000061060-E0Qj56S9V06t 12:47:23 494 459.2000 XLON 07003070000061060-E0Qj56S9V06p 12:49:02 801 459.2000 XLON 07003070000061226-E0Qj56S9V2HU 12:49:25 735 459.0000 XLON 07003070000061163-E0Qj56S9V2td 12:49:45 586 458.8000 XLON 05003050000060387-E0Qj56S9V3KC 12:50:54 484 458.6000 XLON 07003070000060856-E0Qj56S9V5dL 12:51:27 13 458.4000 XLON 05003050000061791-E0Qj56S9V6dZ 12:51:44 591 458.4000 XLON 05003050000061791-E0Qj56S9V78k 12:51:45 533 458.2000 XLON 05003050000061890-E0Qj56S9V7C3 12:55:29 673 459.2000 XLON 05003050000063201-E0Qj56S9VDtu 12:56:49 673 459.0000 XLON 05003050000063556-E0Qj56S9VFYP 12:57:52 713 458.6000 XLON 07003070000062430-E0Qj56S9VGqf 13:00:10 29 458.0000 XLON 07003070000063621-E0Qj56S9VJzb 13:00:10 36 458.0000 XLON 07003070000063621-E0Qj56S9VJzd 13:00:13 725 458.0000 XLON 07003070000063621-E0Qj56S9VK5x 13:03:09 1,105 458.4000 XLON 07003070000064844-E0Qj56S9VNnm 13:05:35 886 458.4000 XLON 07003070000065123-E0Qj56S9VQsu 13:07:10 480 458.6000 XLON 05003050000065800-E0Qj56S9VT2v 13:07:10 153 458.6000 XLON 05003050000065800-E0Qj56S9VT2x 13:07:58 678 458.6000 XLON 05003050000066337-E0Qj56S9VV0e 13:07:59 540 458.4000 XLON 07003070000065988-E0Qj56S9VV9k 13:10:57 785 458.6000 XLON 05003050000067001-E0Qj56S9VdEg 13:14:22 685 458.4000 XLON 05003050000066897-E0Qj56S9VhHt 13:14:30 801 458.4000 XLON 07003070000067864-E0Qj56S9VhRZ 13:16:01 809 458.4000 XLON 07003070000068185-E0Qj56S9Vix1 13:17:30 855 458.2000 XLON 05003050000065061-E0Qj56S9VkqL 13:17:42 10 458.0000 XLON 07003070000068550-E0Qj56S9VlTx 13:17:42 865 458.0000 XLON 07003070000068550-E0Qj56S9VlTq 13:18:51 935 457.6000 XLON 07003070000068284-E0Qj56S9Vmt6 13:18:51 785 457.8000 XLON 07003070000067145-E0Qj56S9VmsZ 13:18:51 33 457.8000 XLON 07003070000067145-E0Qj56S9Vmsg 13:24:12 941 457.8000 XLON 05003050000070560-E0Qj56S9VtNi 13:24:33 676 457.6000 XLON 07003070000070262-E0Qj56S9Vu1o 13:28:25 679 457.6000 XLON 07003070000070791-E0Qj56S9Vz0n 13:30:03 219 457.6000 XLON 05003050000072154-E0Qj56S9W2AO 13:30:03 623 457.6000 XLON 07003070000071854-E0Qj56S9W2AM 13:30:03 458 457.6000 XLON 05003050000072154-E0Qj56S9W2AR 13:30:18 623 457.4000 XLON 05003050000072823-E0Qj56S9W3Z2 13:30:20 13 457.2000 XLON 05003050000070172-E0Qj56S9W3iF 13:30:23 719 457.2000 XLON 05003050000070172-E0Qj56S9W44D 13:31:29 476 456.8000 XLON 07003070000072503-E0Qj56S9W7vN 13:34:04 47 457.6000 XLON 07003070000074845-E0Qj56S9WF1G 13:34:04 812 457.6000 XLON 07003070000074845-E0Qj56S9WF1I 13:34:21 306 457.6000 XLON 07003070000074973-E0Qj56S9WFc3 13:34:47 94 457.6000 XLON 07003070000075098-E0Qj56S9WGLD 13:34:47 765 457.6000 XLON 07003070000075098-E0Qj56S9WGKY 13:35:03 728 457.8000 XLON 07003070000075181-E0Qj56S9WGvm 13:36:10 1,283 457.6000 XLON 05003050000075795-E0Qj56S9WKK9 13:39:17 1,361 458.0000 XLON 05003050000076963-E0Qj56S9WR4Y 13:39:18 300 458.0000 XLON 07003070000076720-E0Qj56S9WR7F 13:39:18 969 458.0000 XLON 07003070000076720-E0Qj56S9WR7H 13:40:39 607 458.0000 XLON 05003050000077537-E0Qj56S9WU14 13:40:40 848 458.0000 XLON 05003050000077572-E0Qj56S9WU3g 13:40:42 1,184 457.8000 XLON 05003050000077097-E0Qj56S9WU9U 13:40:54 850 457.6000 XLON 07003070000075725-E0Qj56S9WUiA 13:41:50 663 457.8000 XLON 05003050000077907-E0Qj56S9WWRS 13:42:41 724 458.2000 XLON 05003050000078305-E0Qj56S9WYdh 13:43:02 602 458.2000 XLON 07003070000078130-E0Qj56S9WZZI 13:43:16 663 458.0000 XLON 07003070000077928-E0Qj56S9WZyC 13:43:35 603 457.8000 XLON 07003070000077879-E0Qj56S9WaVQ 13:43:35 749 457.8000 XLON 07003070000078271-E0Qj56S9WaVS 13:44:50 721 457.8000 XLON 07003070000078532-E0Qj56S9WcSt 13:45:08 130 457.4000 XLON 05003050000078804-E0Qj56S9WdcX 13:45:08 471 457.4000 XLON 05003050000078804-E0Qj56S9Wdcc 13:47:04 1,024 457.6000 XLON 05003050000079739-E0Qj56S9WhkB 13:48:01 780 457.4000 XLON 05003050000079587-E0Qj56S9WjKm 13:48:23 492 457.4000 XLON 07003070000080098-E0Qj56S9WkDX 13:48:23 225 457.4000 XLON 07003070000080098-E0Qj56S9WkDZ 13:48:46 902 457.2000 XLON 05003050000078849-E0Qj56S9WlHt 13:49:44 776 457.0000 XLON 07003070000080459-E0Qj56S9Wn4I 13:50:13 6 457.6000 XLON 07003070000080743-E0Qj56S9WoSB 13:51:56 650 457.2000 XLON 05003050000081049-E0Qj56S9Wrnm 13:53:02 1,153 457.4000 XLON 05003050000082036-E0Qj56S9Wu36 13:53:40 900 457.2000 XLON 07003070000081359-E0Qj56S9WvP0 13:53:47 559 457.0000 XLON 07003070000080703-E0Qj56S9WvZy 13:57:34 631 458.8000 XLON 05003050000083469-E0Qj56S9X397 13:57:41 2 458.8000 XLON 07003070000083099-E0Qj56S9X3GB 13:57:41 231 458.8000 XLON 07003070000083099-E0Qj56S9X3GD 13:58:02 227 458.8000 XLON 05003050000083674-E0Qj56S9X47f 13:58:09 631 458.4000 XLON 05003050000083468-E0Qj56S9X4TX 13:58:09 694 458.6000 XLON 05003050000083376-E0Qj56S9X4SK 14:00:05 1,038 458.6000 XLON 05003050000084420-E0Qj56S9X8Ps 14:00:16 881 458.4000 XLON 05003050000083728-E0Qj56S9X9cg 14:01:27 704 458.2000 XLON 07003070000084393-E0Qj56S9XC5U 14:01:52 631 458.2000 XLON 07003070000084506-E0Qj56S9XCZt 14:02:01 944 458.0000 XLON 07003070000083287-E0Qj56S9XD0p 14:03:01 755 458.2000 XLON 05003050000085416-E0Qj56S9XF44 14:03:30 945 458.2000 XLON 05003050000085521-E0Qj56S9XFv2 14:05:13 631 458.4000 XLON 05003050000086020-E0Qj56S9XICZ 14:05:21 947 458.2000 XLON 07003070000085338-E0Qj56S9XIQZ 14:06:43 696 458.2000 XLON 07003070000086072-E0Qj56S9XL9j 14:09:09 755 459.2000 XLON 05003050000087213-E0Qj56S9XPZt 14:10:55 817 459.0000 XLON 07003070000086538-E0Qj56S9XRfS 14:10:55 762 459.2000 XLON 05003050000087483-E0Qj56S9XRep 14:11:15 924 458.8000 XLON 05003050000086935-E0Qj56S9XS16 14:11:15 865 458.8000 XLON 05003050000087709-E0Qj56S9XS18 14:12:42 2,384 458.6000 XLON 07003070000087343-E0Qj56S9XUqZ 14:13:34 909 458.0000 XLON 07003070000087918-E0Qj56S9XX1W 14:14:59 700 458.2000 XLON 07003070000088728-E0Qj56S9XZjX 14:15:43 1,338 458.0000 XLON 07003070000088585-E0Qj56S9Xay1 14:20:24 629 458.8000 XLON 05003050000090739-E0Qj56S9XhWQ 14:20:35 53 459.0000 XLON 07003070000090456-E0Qj56S9Xhmi 14:20:40 34 459.4000 XLON 05003050000090811-E0Qj56S9XhsR 14:22:38 596 459.4000 XLON 07003070000090662-E0Qj56S9XkXZ 14:22:38 480 459.6000 XLON 07003070000090956-E0Qj56S9XkWp 14:22:38 260 459.6000 XLON 07003070000090956-E0Qj56S9XkWr 14:22:59 748 459.4000 XLON 05003050000091535-E0Qj56S9XlNK 14:23:02 194 459.4000 XLON 05003050000091535-E0Qj56S9XlWS 14:24:03 568 459.2000 XLON 05003050000090939-E0Qj56S9XnBG 14:24:24 685 459.2000 XLON 05003050000092008-E0Qj56S9XnlL 14:25:50 631 459.2000 XLON 07003070000091825-E0Qj56S9Xq2D 14:27:25 559 459.2000 XLON 05003050000092915-E0Qj56S9XruK 14:27:41 615 459.2000 XLON 07003070000092676-E0Qj56S9XsAg 14:28:44 260 459.4000 XLON 05003050000093341-E0Qj56S9Xtyq 14:29:39 667 459.8000 XLON 07003070000093303-E0Qj56S9XvE6 14:30:30 725 460.2000 XLON 05003050000093918-E0Qj56S9Xwuj 14:30:30 615 460.2000 XLON 07003070000093636-E0Qj56S9Xwul 14:30:31 560 460.2000 XLON 07003070000093683-E0Qj56S9XwwI 14:34:11 739 460.8000 XLON 07003070000094776-E0Qj56S9Y3Nq 14:34:12 739 460.8000 XLON 05003050000095113-E0Qj56S9Y3Qw 14:34:13 801 460.8000 XLON 07003070000094837-E0Qj56S9Y3Sc 14:34:35 678 460.8000 XLON 05003050000095213-E0Qj56S9Y3wl 14:35:48 592 461.0000 XLON 05003050000095377-E0Qj56S9Y5s6 14:36:32 669 461.0000 XLON 05003050000095545-E0Qj56S9Y77f 14:36:32 366 461.0000 XLON 05003050000095545-E0Qj56S9Y77h 14:36:53 799 461.0000 XLON 05003050000095843-E0Qj56S9Y7Xl 14:36:53 29 461.0000 XLON 05003050000095843-E0Qj56S9Y7Xo 14:36:57 770 460.8000 XLON 07003070000094995-E0Qj56S9Y7uQ 14:37:02 670 460.6000 XLON 05003050000094568-E0Qj56S9Y88i 14:37:45 934 460.4000 XLON 05003050000095906-E0Qj56S9Y9fd 14:38:51 800 460.0000 XLON 07003070000095650-E0Qj56S9YC64 14:41:10 774 460.6000 XLON 05003050000096979-E0Qj56S9YG1A 14:43:50 840 461.2000 XLON 07003070000097566-E0Qj56S9YJqX 14:43:51 657 461.0000 XLON 05003050000097658-E0Qj56S9YJrA 14:44:05 480 460.8000 XLON 05003050000098059-E0Qj56S9YKYr 14:44:05 14 460.8000 XLON 05003050000098059-E0Qj56S9YKYt 14:44:05 749 460.8000 XLON 05003050000097372-E0Qj56S9YKVw 14:45:42 770 460.8000 XLON 05003050000098330-E0Qj56S9YMsl 14:47:07 710 461.2000 XLON 05003050000099099-E0Qj56S9YRDo 14:47:26 1,040 461.0000 XLON 05003050000099017-E0Qj56S9YRuw 14:48:05 592 460.8000 XLON 05003050000098887-E0Qj56S9YTp7 14:48:39 591 460.4000 XLON 05003050000099258-E0Qj56S9YUrf 14:49:30 650 460.4000 XLON 05003050000099676-E0Qj56S9YWCm 14:50:37 649 460.2000 XLON 05003050000099654-E0Qj56S9YYv8 14:51:58 649 461.4000 XLON 05003050000100921-E0Qj56S9Ydx6 14:51:58 670 461.4000 XLON 05003050000100942-E0Qj56S9YdxA 14:52:02 646 461.4000 XLON 05003050000100966-E0Qj56S9Yf8e 14:52:02 840 461.4000 XLON 07003070000100722-E0Qj56S9Yf8c 14:52:39 709 462.4000 XLON 07003070000101196-E0Qj56S9YnDu 14:52:51 647 462.0000 XLON 05003050000101248-E0Qj56S9YoP0 14:54:36 706 462.0000 XLON 05003050000102201-E0Qj56S9YvbZ 14:55:06 707 462.0000 XLON 05003050000102594-E0Qj56S9YxMP 14:55:22 641 462.0000 XLON 05003050000102830-E0Qj56S9YyBm 14:56:26 833 462.4000 XLON 07003070000102971-E0Qj56S9Z2Ct 14:57:02 761 462.4000 XLON 05003050000103357-E0Qj56S9Z3nR 14:59:08 640 462.6000 XLON 05003050000103851-E0Qj56S9Z9Dr 14:59:08 897 462.6000 XLON 07003070000103612-E0Qj56S9Z9Dp 14:59:22 575 462.2000 XLON 07003070000103095-E0Qj56S9ZBQS 15:00:37 284 462.8000 XLON 07003070000104716-E0Qj56S9ZI0b 15:01:29 732 463.0000 XLON 05003050000105476-E0Qj56S9ZJt6 15:01:39 610 463.0000 XLON 05003050000105572-E0Qj56S9ZK4s 15:04:07 998 463.0000 XLON 07003070000105820-E0Qj56S9ZONb 15:04:18 385 463.0000 XLON 07003070000106186-E0Qj56S9ZOi3 15:04:18 145 463.0000 XLON 07003070000106186-E0Qj56S9ZOhQ 15:04:21 612 462.8000 XLON 05003050000105967-E0Qj56S9ZOpP 15:04:21 518 463.0000 XLON 05003050000106512-E0Qj56S9ZOmy 15:04:21 391 463.0000 XLON 05003050000106512-E0Qj56S9ZOn1 15:05:53 364 462.4000 XLON 05003050000106432-E0Qj56S9ZS6C 15:08:23 66 462.2000 XLON 07003070000107350-E0Qj56S9ZWtI 15:08:26 715 462.2000 XLON 07003070000107350-E0Qj56S9ZWxg 15:08:47 601 462.2000 XLON 07003070000107563-E0Qj56S9ZXgE 15:09:08 601 462.2000 XLON 07003070000107666-E0Qj56S9ZYHm 15:09:09 839 462.0000 XLON 05003050000107022-E0Qj56S9ZYIf 15:10:48 640 462.0000 XLON 05003050000108473-E0Qj56S9ZbBz 15:11:43 366 462.0000 XLON 05003050000108632-E0Qj56S9Zcn4 15:11:52 467 462.0000 XLON 05003050000108632-E0Qj56S9Zd8V 15:11:53 504 462.0000 XLON 05003050000108820-E0Qj56S9ZdAQ 15:12:44 757 462.4000 XLON 07003070000108764-E0Qj56S9ZeUm 15:12:44 66 462.4000 XLON 07003070000108764-E0Qj56S9ZeUp 15:14:49 606 462.4000 XLON 05003050000109128-E0Qj56S9Zh8z 15:14:49 588 462.2000 XLON 05003050000109334-E0Qj56S9Zh9F 15:14:49 657 462.6000 XLON 07003070000109110-E0Qj56S9Zh8f 15:14:56 1,048 461.8000 XLON 07003070000109425-E0Qj56S9ZhJF 15:17:14 698 461.4000 XLON 05003050000109628-E0Qj56S9Zlf8 15:17:32 813 461.0000 XLON 07003070000109507-E0Qj56S9ZmFa 15:17:32 700 461.2000 XLON 05003050000110339-E0Qj56S9ZmDA 15:17:36 442 460.8000 XLON 07003070000109754-E0Qj56S9ZmRf 15:17:36 376 460.8000 XLON 07003070000109754-E0Qj56S9ZmRh 15:17:58 816 460.4000 XLON 07003070000110191-E0Qj56S9ZnJ1 15:18:31 758 460.6000 XLON 05003050000110670-E0Qj56S9ZoPr 15:18:31 470 460.6000 XLON 07003070000110390-E0Qj56S9ZoPp 15:19:27 1,148 460.4000 XLON 07003070000110677-E0Qj56S9ZpbY 15:19:37 816 460.2000 XLON 07003070000110219-E0Qj56S9Zq3P 15:20:20 685 459.8000 XLON 05003050000110748-E0Qj56S9Zre5 15:21:29 82 460.2000 XLON 07003070000111348-E0Qj56S9Ztm9 15:23:29 716 460.6000 XLON 05003050000111814-E0Qj56S9ZwjC 15:24:01 709 460.4000 XLON 07003070000111512-E0Qj56S9Zx7p 15:24:33 591 460.2000 XLON 07003070000111414-E0Qj56S9Zy31 15:25:04 570 460.0000 XLON 05003050000112421-E0Qj56S9Zyfe 15:25:09 589 459.8000 XLON 07003070000111946-E0Qj56S9ZylR 15:26:01 879 459.8000 XLON 07003070000112570-E0Qj56S9a09C 15:26:06 497 459.6000 XLON 07003070000112462-E0Qj56S9a0GU 15:26:56 646 459.2000 XLON 05003050000112595-E0Qj56S9a1gS 15:28:29 1,282 459.2000 XLON 07003070000113161-E0Qj56S9a3yB 15:30:06 179 460.0000 XLON 07003070000113810-E0Qj56S9a6gQ 15:30:06 408 460.0000 XLON 07003070000113810-E0Qj56S9a6gF 15:31:41 761 460.0000 XLON 07003070000114152-E0Qj56S9a9C9 15:32:00 968 459.8000 XLON 07003070000113687-E0Qj56S9a9zB 15:32:34 64 459.6000 XLON 07003070000113642-E0Qj56S9aAyN 15:32:34 685 459.6000 XLON 07003070000113642-E0Qj56S9aAyT 15:33:02 23 459.6000 XLON 05003050000115186-E0Qj56S9aC44 15:33:02 703 459.6000 XLON 05003050000115186-E0Qj56S9aC46 15:33:36 82 459.4000 XLON 07003070000114752-E0Qj56S9aCoq 15:34:02 600 459.4000 XLON 07003070000114752-E0Qj56S9aDBR 15:34:02 226 459.4000 XLON 07003070000114752-E0Qj56S9aDBV 15:35:09 605 459.6000 XLON 05003050000115840-E0Qj56S9aFBl 15:36:23 358 459.8000 XLON 05003050000116194-E0Qj56S9aHTj 15:36:28 214 459.8000 XLON 05003050000116194-E0Qj56S9aHX6 15:36:35 546 459.8000 XLON 05003050000116312-E0Qj56S9aHbX 15:36:35 216 459.8000 XLON 05003050000116312-E0Qj56S9aHbZ 15:36:45 1,061 459.6000 XLON 07003070000115832-E0Qj56S9aHvZ 15:38:39 116 459.4000 XLON 07003070000116525-E0Qj56S9aKc0 15:39:21 697 459.4000 XLON 05003050000117014-E0Qj56S9aLi7 15:39:46 710 459.2000 XLON 07003070000116362-E0Qj56S9aM8e 15:41:36 613 460.0000 XLON 05003050000117580-E0Qj56S9aOYn 15:41:38 828 459.8000 XLON 05003050000117569-E0Qj56S9aObX 15:41:38 219 459.8000 XLON 05003050000117569-E0Qj56S9aObM 15:42:39 858 459.6000 XLON 05003050000117510-E0Qj56S9aQHJ 15:43:36 864 459.6000 XLON 07003070000117627-E0Qj56S9aRl9 15:43:55 617 459.4000 XLON 05003050000117931-E0Qj56S9aSDD 15:46:18 621 459.8000 XLON 07003070000118509-E0Qj56S9aVKD 15:47:29 858 459.8000 XLON 07003070000118856-E0Qj56S9aWcQ 15:47:41 621 459.6000 XLON 07003070000118261-E0Qj56S9aX5a 15:47:41 737 459.8000 XLON 07003070000118949-E0Qj56S9aX4H 15:49:00 608 460.2000 XLON 05003050000119484-E0Qj56S9aZkg 15:49:30 911 460.0000 XLON 07003070000119376-E0Qj56S9aace 15:49:40 737 459.8000 XLON 05003050000119420-E0Qj56S9aavE 15:51:49 749 459.8000 XLON 07003070000119812-E0Qj56S9aeDC 15:53:01 525 459.8000 XLON 05003050000120601-E0Qj56S9afdF 15:53:01 183 459.8000 XLON 07003070000119812-E0Qj56S9afdD 15:53:35 233 460.0000 XLON 07003070000120499-E0Qj56S9agXm 15:54:43 394 460.0000 XLON 07003070000120499-E0Qj56S9aiZ4 15:54:58 950 459.8000 XLON 07003070000120475-E0Qj56S9aiwr 15:56:30 607 459.6000 XLON 07003070000119283-E0Qj56S9am1L 15:56:31 423 459.6000 XLON 05003050000121826-E0Qj56S9am5z 15:56:33 209 459.6000 XLON 05003050000121826-E0Qj56S9amPe 15:56:44 44 459.2000 XLON 05003050000121162-E0Qj56S9anKC 15:56:44 771 459.2000 XLON 05003050000121162-E0Qj56S9anFz 15:57:20 690 459.0000 XLON 05003050000121288-E0Qj56S9apXz 15:57:30 635 458.8000 XLON 05003050000122026-E0Qj56S9aq1w 15:57:55 1,024 458.4000 XLON 07003070000122153-E0Qj56S9arIg 15:59:00 703 458.0000 XLON 07003070000122037-E0Qj56S9atLX 16:00:00 853 458.0000 XLON 07003070000122744-E0Qj56S9avep 16:00:14 640 457.8000 XLON 05003050000122440-E0Qj56S9awdy 16:01:42 1,005 458.0000 XLON 05003050000123743-E0Qj56S9azhG 16:02:25 1,005 457.8000 XLON 07003070000123462-E0Qj56S9b1Hv 16:02:57 669 457.6000 XLON 05003050000124325-E0Qj56S9b2Qy 16:04:16 794 457.6000 XLON 07003070000124505-E0Qj56S9b4XF 16:04:21 414 457.6000 XLON 05003050000124830-E0Qj56S9b4g8 16:04:21 385 457.6000 XLON 05003050000124830-E0Qj56S9b4gA 16:04:30 645 457.4000 XLON 07003070000122391-E0Qj56S9b4ys 16:05:36 524 457.0000 XLON 05003050000124200-E0Qj56S9b7A6 16:06:05 145 457.0000 XLON 05003050000124200-E0Qj56S9b7u1 16:06:05 518 457.0000 XLON 07003070000125112-E0Qj56S9b7u5 16:06:05 797 457.0000 XLON 05003050000125401-E0Qj56S9b7u7 16:08:06 794 457.4000 XLON 07003070000125765-E0Qj56S9bBwL 16:08:13 827 457.4000 XLON 05003050000126069-E0Qj56S9bCCT 16:10:30 711 457.6000 XLON 05003050000126640-E0Qj56S9bFsO 16:10:47 752 457.6000 XLON 05003050000126824-E0Qj56S9bGMP 16:11:13 779 457.6000 XLON 05003050000126896-E0Qj56S9bGqj 16:11:19 715 457.4000 XLON 05003050000126459-E0Qj56S9bGxZ 16:11:21 280 457.4000 XLON 05003050000126459-E0Qj56S9bGzj 16:11:32 733 457.2000 XLON 05003050000126039-E0Qj56S9bHVD 16:11:50 920 457.0000 XLON 05003050000126991-E0Qj56S9bI3Z 16:12:11 677 456.0000 XLON 05003050000127204-E0Qj56S9bIzm 16:16:07 838 457.0000 XLON 07003070000127943-E0Qj56S9bQ1e 16:16:15 750 457.0000 XLON 07003070000127984-E0Qj56S9bQFr 16:16:24 28 457.0000 XLON 07003070000127984-E0Qj56S9bQRS 16:18:22 320 457.4000 XLON 07003070000128168-E0Qj56S9bU8S 16:18:22 300 457.4000 XLON 07003070000128168-E0Qj56S9bU8U 16:18:22 486 457.4000 XLON 07003070000128168-E0Qj56S9bU8W 16:18:43 571 457.4000 XLON 07003070000128183-E0Qj56S9bUVn 16:18:43 183 457.4000 XLON 07003070000128183-E0Qj56S9bUVp 16:20:01 56 457.4000 XLON 07003070000128255-E0Qj56S9bW7x 16:20:25 1,415 457.4000 XLON 07003070000128258-E0Qj56S9bWjp 16:20:25 157 457.4000 XLON 07003070000128259-E0Qj56S9bWjv 16:20:31 786 457.4000 XLON 07003070000128259-E0Qj56S9bWqw 16:21:02 1,112 457.8000 XLON 05003050000128631-E0Qj56S9bXn3 16:21:04 337 458.0000 XLON 05003050000128634-E0Qj56S9bXsX 16:21:07 580 457.8000 XLON 05003050000128641-E0Qj56S9bY0V 16:21:16 1,171 457.6000 XLON 07003070000128303-E0Qj56S9bYQ7 16:21:40 853 457.4000 XLON 07003070000128311-E0Qj56S9bYsK 16:23:26 1,118 457.4000 XLON 05003050000128724-E0Qj56S9bbo0 16:23:30 912 457.4000 XLON 07003070000128435-E0Qj56S9bbub 16:24:44 569 457.6000 XLON 05003050000128831-E0Qj56S9bdUO 16:25:20 937 457.4000 XLON 05003050000128805-E0Qj56S9beU5 16:25:28 1,117 457.2000 XLON 05003050000128713-E0Qj56S9befX 16:25:49 3 457.0000 XLON 07003070000128540-E0Qj56S9bfCF 16:25:49 1,065 457.0000 XLON 07003070000128540-E0Qj56S9bfCH 16:26:35 360 457.2000 XLON 05003050000128953-E0Qj56S9bghC 16:27:04 1,252 457.0000 XLON 07003070000128612-E0Qj56S9bhxL 16:27:42 988 457.0000 XLON 07003070000128695-E0Qj56S9bjqA 16:27:48 419 456.8000 XLON 05003050000128954-E0Qj56S9bjzZ

 

END