Transaction in Own Shares

Summary by AI ^BETAClose X

Unite Group PLC has announced the purchase of 348,739 ordinary shares on 20 March 2026, as part of its ongoing share buyback program. The volume-weighted average price paid for these shares was 472.0078 GBp, with the lowest price at 465.2000 GBp and the highest at 478.6000 GBp. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 533,141,278. Since the buyback program commenced on 9 January 2026, Unite has acquired a total of 13,449,989 ordinary shares for cancellation.

Disclaimer*

Unite Group PLC (The)

23 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

20 March 2026


Number of Ordinary Shares purchased:	348,739


Lowest price paid per share (GBp):	465.2000

Highest price paid per share (GBp):	478.6000

Volume weighted average price paid (GBp):	472.0078

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 533,141,278 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 13,449,989 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 20 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:35	774	476.0000	XLON	07003070000000144-E0QgBGWRIGTj
08:03:22	596	476.2000	XLON	05003050000000159-E0QgBGWRII34
08:05:36	1,076	477.0000	XLON	07003070000000208-E0QgBGWRIMpx
08:06:25	500	477.2000	XLON	07003070000000224-E0QgBGWRIOHP
08:06:50	751	477.0000	XLON	07003070000000245-E0QgBGWRIPNR
08:08:56	578	477.0000	XLON	07003070000000280-E0QgBGWRISHQ
08:10:06	742	476.8000	XLON	07003070000000181-E0QgBGWRIUZ0
08:10:09	256	476.8000	XLON	05003050000000279-E0QgBGWRIUgc
08:10:09	171	476.8000	XLON	05003050000000279-E0QgBGWRIUge
08:11:05	849	477.6000	XLON	07003070000000313-E0QgBGWRIWYz
08:16:01	458	478.4000	XLON	05003050000000553-E0QgBGWRIevp
08:16:01	499	478.2000	XLON	05003050000000533-E0QgBGWRIevQ
08:17:16	566	478.4000	XLON	05003050000000839-E0QgBGWRIgW7
08:17:19	444	478.2000	XLON	07003070000000691-E0QgBGWRIga8
08:17:19	122	478.2000	XLON	07003070000000691-E0QgBGWRIgaA
08:19:37	679	478.2000	XLON	05003050000000988-E0QgBGWRIkvc
08:19:38	561	478.0000	XLON	07003070000000517-E0QgBGWRIkwT
08:19:42	566	478.0000	XLON	07003070000001229-E0QgBGWRIl3d
08:20:53	906	477.6000	XLON	07003070000001223-E0QgBGWRImqZ
08:22:03	644	478.2000	XLON	05003050000001480-E0QgBGWRIpGc
08:22:03	7	478.2000	XLON	05003050000001480-E0QgBGWRIpGe
08:22:21	750	478.0000	XLON	05003050000001575-E0QgBGWRIpg7
08:24:15	750	478.2000	XLON	07003070000001632-E0QgBGWRIrpg
08:24:32	500	478.0000	XLON	05003050000001892-E0QgBGWRIs8x
08:27:06	51	478.6000	XLON	07003070000002039-E0QgBGWRIuz9
08:27:06	176	478.6000	XLON	07003070000002039-E0QgBGWRIuzE
08:27:06	424	478.6000	XLON	07003070000002039-E0QgBGWRIuzH
08:27:14	500	478.6000	XLON	07003070000002217-E0QgBGWRIvGS
08:27:15	542	478.6000	XLON	07003070000002233-E0QgBGWRIvKF
08:27:28	650	478.4000	XLON	05003050000002071-E0QgBGWRIvae
08:27:32	650	478.0000	XLON	07003070000001935-E0QgBGWRIvjX
08:28:33	838	478.2000	XLON	07003070000002371-E0QgBGWRIxGl
08:28:50	550	477.8000	XLON	07003070000002343-E0QgBGWRIxne
08:29:21	700	477.8000	XLON	07003070000002625-E0QgBGWRIyiO
08:29:46	426	478.0000	XLON	05003050000002732-E0QgBGWRIzdf
08:31:46	694	478.0000	XLON	07003070000002939-E0QgBGWRJ3Q0
08:31:51	700	477.4000	XLON	05003050000002328-E0QgBGWRJ3Xt
08:33:04	546	477.2000	XLON	05003050000003183-E0QgBGWRJ5Eb
08:33:08	198	477.0000	XLON	05003050000003162-E0QgBGWRJ5PH
08:33:08	546	477.0000	XLON	05003050000003162-E0QgBGWRJ5Ou
08:34:53	645	476.8000	XLON	05003050000003447-E0QgBGWRJ80O
08:34:53	694	477.0000	XLON	07003070000003539-E0QgBGWRJ80E
08:34:58	500	476.4000	XLON	05003050000002571-E0QgBGWRJ8Gk
08:39:15	645	475.8000	XLON	05003050000003716-E0QgBGWRJEe7
08:39:15	496	476.0000	XLON	05003050000004050-E0QgBGWRJEdG
08:40:45	686	476.4000	XLON	07003070000004242-E0QgBGWRJGZE
08:40:55	546	476.0000	XLON	07003070000004184-E0QgBGWRJGn2
08:41:17	548	475.6000	XLON	05003050000004358-E0QgBGWRJHZy
08:42:51	518	475.6000	XLON	07003070000004582-E0QgBGWRJJRn
08:43:00	645	475.4000	XLON	07003070000004140-E0QgBGWRJJhF
08:45:02	594	475.0000	XLON	05003050000004913-E0QgBGWRJMyu
08:45:07	548	474.8000	XLON	07003070000004872-E0QgBGWRJNMR
08:46:35	640	474.8000	XLON	05003050000005123-E0QgBGWRJQ19
08:48:34	657	474.6000	XLON	05003050000005391-E0QgBGWRJTS5
08:51:03	594	475.6000	XLON	07003070000005732-E0QgBGWRJXfb
08:51:12	503	475.2000	XLON	05003050000005735-E0QgBGWRJXsW
08:53:47	367	474.8000	XLON	05003050000005641-E0QgBGWRJbTZ
08:55:29	594	475.4000	XLON	05003050000006309-E0QgBGWRJdRG
08:55:29	594	475.2000	XLON	07003070000006199-E0QgBGWRJdRT
08:56:01	339	475.2000	XLON	05003050000006418-E0QgBGWRJeVk
08:56:01	339	475.2000	XLON	05003050000006418-E0QgBGWRJeVm
08:58:19	548	475.6000	XLON	07003070000006547-E0QgBGWRJhKc
08:58:31	548	475.6000	XLON	07003070000006699-E0QgBGWRJhaT
08:58:34	594	475.4000	XLON	07003070000006522-E0QgBGWRJhba
09:00:39	548	475.4000	XLON	07003070000007103-E0QgBGWRJkWd
09:00:44	503	475.2000	XLON	07003070000006859-E0QgBGWRJkiP
09:02:49	502	474.6000	XLON	05003050000007301-E0QgBGWRJnav
09:03:01	640	474.4000	XLON	05003050000007201-E0QgBGWRJnvI
09:04:19	594	474.2000	XLON	05003050000006704-E0QgBGWRJpmX
09:04:39	639	474.0000	XLON	05003050000007810-E0QgBGWRJqKX
09:04:39	59	474.0000	XLON	05003050000007810-E0QgBGWRJqKZ
09:05:53	62	473.6000	XLON	07003070000007559-E0QgBGWRJsWA
09:05:53	242	473.6000	XLON	07003070000007559-E0QgBGWRJsWG
09:05:53	244	473.6000	XLON	07003070000007559-E0QgBGWRJsWL
09:07:41	332	475.2000	XLON	07003070000008309-E0QgBGWRJv1E
09:09:58	616	476.0000	XLON	07003070000008607-E0QgBGWRJyNK
09:10:16	457	475.8000	XLON	07003070000008600-E0QgBGWRJyvS
09:11:44	458	476.4000	XLON	05003050000008974-E0QgBGWRK1xr
09:12:01	818	476.2000	XLON	07003070000008918-E0QgBGWRK2CG
09:13:54	594	476.0000	XLON	07003070000009092-E0QgBGWRK4bK
09:14:01	595	475.8000	XLON	05003050000008925-E0QgBGWRK4ra
09:14:45	516	475.6000	XLON	07003070000009363-E0QgBGWRK62P
09:14:48	355	476.0000	XLON	07003070000009428-E0QgBGWRK67d
09:16:57	503	476.0000	XLON	07003070000009744-E0QgBGWRK93E
09:17:47	548	476.0000	XLON	07003070000009824-E0QgBGWRKA16
09:17:57	458	475.6000	XLON	05003050000009689-E0QgBGWRKAQH
09:18:41	548	475.4000	XLON	07003070000009656-E0QgBGWRKBDL
09:20:23	484	475.4000	XLON	07003070000010277-E0QgBGWRKE5a
09:21:52	549	475.4000	XLON	07003070000010413-E0QgBGWRKG3u
09:21:53	620	475.2000	XLON	07003070000010179-E0QgBGWRKG8s
09:22:26	594	474.8000	XLON	07003070000010337-E0QgBGWRKGpa
09:23:36	503	474.2000	XLON	07003070000010625-E0QgBGWRKHv2
09:27:37	502	474.2000	XLON	05003050000011224-E0QgBGWRKMoK
09:27:41	594	474.2000	XLON	05003050000011260-E0QgBGWRKMrD
09:28:37	457	475.0000	XLON	07003070000011272-E0QgBGWRKNi0
09:28:37	640	474.8000	XLON	07003070000011266-E0QgBGWRKNiA
09:28:40	503	474.4000	XLON	07003070000011259-E0QgBGWRKNmk
09:31:51	567	475.2000	XLON	07003070000011783-E0QgBGWRKSvI
09:31:51	26	475.2000	XLON	07003070000011783-E0QgBGWRKSvK
09:31:51	1	475.2000	XLON	07003070000011783-E0QgBGWRKSvG
09:32:16	505	475.2000	XLON	07003070000011831-E0QgBGWRKTLX
09:32:41	332	475.2000	XLON	05003050000011909-E0QgBGWRKU4T
09:33:06	1	475.2000	XLON	07003070000011944-E0QgBGWRKUOH
09:33:09	502	475.2000	XLON	07003070000011944-E0QgBGWRKUOt
09:33:49	548	475.0000	XLON	05003050000011759-E0QgBGWRKV3y
09:35:43	407	474.8000	XLON	05003050000012134-E0QgBGWRKXVd
09:35:43	50	474.8000	XLON	05003050000012134-E0QgBGWRKXVh
09:37:09	503	475.0000	XLON	05003050000012483-E0QgBGWRKZ1S
09:39:03	567	475.0000	XLON	07003070000012572-E0QgBGWRKb8D
09:39:11	473	475.0000	XLON	07003070000012706-E0QgBGWRKbIL
09:40:11	343	475.0000	XLON	05003050000012896-E0QgBGWRKcgw
09:40:11	176	475.0000	XLON	05003050000012896-E0QgBGWRKcgy
09:40:16	150	474.6000	XLON	05003050000012436-E0QgBGWRKcmL
09:40:16	490	474.6000	XLON	05003050000012436-E0QgBGWRKcmN
09:41:47	659	475.0000	XLON	07003070000013295-E0QgBGWRKer1
09:42:35	570	474.6000	XLON	05003050000013060-E0QgBGWRKfjP
09:45:09	457	475.2000	XLON	05003050000013835-E0QgBGWRKlGL
09:47:11	794	475.0000	XLON	05003050000013877-E0QgBGWRKozD
09:47:32	554	474.8000	XLON	07003070000013611-E0QgBGWRKpix
09:47:53	461	474.4000	XLON	07003070000013712-E0QgBGWRKqPS
09:48:03	589	474.2000	XLON	07003070000013827-E0QgBGWRKqxv
09:49:00	576	474.0000	XLON	07003070000014281-E0QgBGWRKsOH
09:53:17	692	473.4000	XLON	07003070000015293-E0QgBGWRKyJw
09:53:38	749	473.2000	XLON	05003050000014480-E0QgBGWRKypP
09:54:09	240	472.8000	XLON	05003050000014637-E0QgBGWRKzvh
09:54:27	522	472.8000	XLON	05003050000014637-E0QgBGWRL0Br
09:55:51	640	473.4000	XLON	07003070000015921-E0QgBGWRL2e6
09:57:37	583	473.2000	XLON	07003070000015909-E0QgBGWRL5XH
09:57:37	25	473.2000	XLON	07003070000015909-E0QgBGWRL5XL
09:59:25	630	473.2000	XLON	05003050000016567-E0QgBGWRL8A8
10:00:30	9	473.2000	XLON	05003050000016567-E0QgBGWRLASc
10:00:30	124	473.2000	XLON	05003050000016567-E0QgBGWRLART
10:00:30	36	473.2000	XLON	05003050000016567-E0QgBGWRLARV
10:00:31	12	473.2000	XLON	05003050000016567-E0QgBGWRLAVG
10:01:04	641	473.0000	XLON	07003070000016276-E0QgBGWRLC65
10:01:26	541	472.8000	XLON	05003050000015754-E0QgBGWRLCsJ
10:01:54	822	472.6000	XLON	05003050000017030-E0QgBGWRLDj2
10:03:01	761	472.2000	XLON	07003070000016823-E0QgBGWRLFfd
10:03:17	31	471.6000	XLON	07003070000017199-E0QgBGWRLG9w
10:03:17	230	471.6000	XLON	07003070000017199-E0QgBGWRLG9f
10:03:17	139	471.6000	XLON	07003070000017199-E0QgBGWRLG9l
10:03:17	72	471.6000	XLON	07003070000017199-E0QgBGWRLG9u
10:05:48	592	471.2000	XLON	05003050000017735-E0QgBGWRLKXA
10:09:45	310	470.8000	XLON	07003070000017820-E0QgBGWRLS1n
10:15:33	246	470.4000	XLON	05003050000020016-E0QgBGWRLe10
10:15:33	154	470.4000	XLON	05003050000020016-E0QgBGWRLe12
10:15:33	1,358	470.4000	XLON	05003050000020016-E0QgBGWRLe1D
10:15:40	2,198	470.2000	XLON	07003070000019971-E0QgBGWRLeuP
10:15:43	1,612	469.8000	XLON	05003050000020017-E0QgBGWRLf4n
10:17:47	1,809	469.0000	XLON	07003070000020390-E0QgBGWRLlCW
10:19:14	1,465	469.0000	XLON	05003050000020602-E0QgBGWRLny5
10:19:14	1,465	469.2000	XLON	07003070000020630-E0QgBGWRLnxu
10:20:16	752	468.8000	XLON	07003070000020573-E0QgBGWRLpz9
10:20:16	713	468.8000	XLON	07003070000020573-E0QgBGWRLpzB
10:23:03	612	468.4000	XLON	07003070000020776-E0QgBGWRLuXi
10:23:03	735	468.6000	XLON	07003070000021020-E0QgBGWRLuXH
10:27:55	614	469.8000	XLON	07003070000021944-E0QgBGWRM2G0
10:30:37	1	470.2000	XLON	05003050000022378-E0QgBGWRM61r
10:30:38	74	470.2000	XLON	05003050000022381-E0QgBGWRM66Q
10:30:38	788	470.2000	XLON	05003050000022381-E0QgBGWRM66U
10:30:43	207	470.2000	XLON	07003070000022348-E0QgBGWRM6DB
10:30:43	532	470.2000	XLON	07003070000022348-E0QgBGWRM6D7
10:31:08	528	470.2000	XLON	07003070000022415-E0QgBGWRM6gn
10:32:11	820	470.2000	XLON	07003070000022474-E0QgBGWRM7Ws
10:32:23	341	470.2000	XLON	07003070000022547-E0QgBGWRM7mp
10:32:23	132	470.2000	XLON	07003070000022547-E0QgBGWRM7mr
10:32:23	241	470.2000	XLON	07003070000022547-E0QgBGWRM7mt
10:32:46	701	470.8000	XLON	07003070000022566-E0QgBGWRM8Dd
10:37:44	449	471.8000	XLON	07003070000023322-E0QgBGWRMFEW
10:37:44	204	471.8000	XLON	07003070000023322-E0QgBGWRMFEY
10:37:46	664	472.0000	XLON	05003050000023377-E0QgBGWRMFSM
10:40:29	689	472.8000	XLON	05003050000023769-E0QgBGWRMJ1B
10:40:37	43	472.8000	XLON	07003070000023752-E0QgBGWRMJEo
10:40:37	53	472.8000	XLON	07003070000023752-E0QgBGWRMJEr
10:44:02	684	473.4000	XLON	05003050000024125-E0QgBGWRMMa5
10:44:03	164	473.4000	XLON	05003050000024248-E0QgBGWRMMc8
10:44:28	4	473.4000	XLON	07003070000024173-E0QgBGWRMN3U
10:44:28	682	473.4000	XLON	07003070000024173-E0QgBGWRMN3W
10:44:29	800	473.4000	XLON	07003070000024251-E0QgBGWRMN59
10:44:29	165	473.4000	XLON	07003070000024251-E0QgBGWRMN5B
10:44:42	643	473.6000	XLON	07003070000024256-E0QgBGWRMNHt
10:44:42	625	473.6000	XLON	05003050000024343-E0QgBGWRMNHx
10:44:42	111	473.6000	XLON	07003070000024256-E0QgBGWRMNHv
10:44:47	937	473.2000	XLON	07003070000023852-E0QgBGWRMNU2
10:45:50	693	473.0000	XLON	07003070000024275-E0QgBGWRMOPz
10:46:07	947	472.6000	XLON	05003050000024438-E0QgBGWRMOpZ
10:47:06	175	472.6000	XLON	05003050000024666-E0QgBGWRMQG1
10:47:06	464	472.6000	XLON	05003050000024666-E0QgBGWRMQG3
10:48:32	746	472.4000	XLON	05003050000024714-E0QgBGWRMRWA
10:48:32	656	472.6000	XLON	05003050000024759-E0QgBGWRMRW1
10:49:05	631	472.2000	XLON	05003050000024471-E0QgBGWRMS4t
10:49:59	328	472.2000	XLON	07003070000024881-E0QgBGWRMUB9
10:49:59	43	472.2000	XLON	07003070000024881-E0QgBGWRMU8A
10:49:59	41	472.2000	XLON	07003070000024881-E0QgBGWRMU48
10:49:59	43	472.2000	XLON	07003070000024881-E0QgBGWRMTz7
10:49:59	46	472.2000	XLON	07003070000024881-E0QgBGWRMTuJ
10:49:59	40	472.2000	XLON	07003070000024881-E0QgBGWRMTnM
10:49:59	42	472.2000	XLON	07003070000024881-E0QgBGWRMTk4
10:49:59	86	472.2000	XLON	07003070000024881-E0QgBGWRMTdi
10:50:07	28	472.6000	XLON	05003050000025842-E0QgBGWRMVNt
10:50:14	2,040	472.6000	XLON	05003050000025842-E0QgBGWRMW1Y
10:50:14	38	472.6000	XLON	05003050000025842-E0QgBGWRMW0r
10:50:14	86	472.6000	XLON	05003050000025842-E0QgBGWRMVvX
10:50:16	1,827	472.4000	XLON	07003070000025756-E0QgBGWRMWs3
10:50:17	180	472.2000	XLON	05003050000025824-E0QgBGWRMWti
10:50:17	773	472.2000	XLON	05003050000025824-E0QgBGWRMWtv
10:50:26	175	472.4000	XLON	05003050000026776-E0QgBGWRMXKo
10:50:29	42	472.2000	XLON	05003050000025824-E0QgBGWRMYQe
10:50:29	492	472.2000	XLON	05003050000025824-E0QgBGWRMYJQ
10:50:29	39	472.2000	XLON	05003050000025824-E0QgBGWRMYIN
10:50:29	40	472.2000	XLON	05003050000025824-E0QgBGWRMYEd
10:50:29	41	472.2000	XLON	05003050000025824-E0QgBGWRMY9r
10:50:29	43	472.2000	XLON	05003050000025824-E0QgBGWRMY73
10:50:29	45	472.2000	XLON	05003050000025824-E0QgBGWRMY3p
10:50:29	45	472.2000	XLON	05003050000025824-E0QgBGWRMXz8
10:50:29	37	472.2000	XLON	05003050000025824-E0QgBGWRMXuf
10:50:29	86	472.2000	XLON	05003050000025824-E0QgBGWRMXpL
10:50:30	11	472.2000	XLON	05003050000025824-E0QgBGWRMYTh
10:50:44	41	472.0000	XLON	05003050000024851-E0QgBGWRMZyv
10:50:44	351	472.2000	XLON	05003050000025824-E0QgBGWRMZtK
10:50:44	66	472.2000	XLON	05003050000025824-E0QgBGWRMZqi
10:50:44	42	472.2000	XLON	05003050000025824-E0QgBGWRMZpV
10:50:44	44	472.2000	XLON	05003050000025824-E0QgBGWRMZlp
10:50:44	40	472.2000	XLON	05003050000025824-E0QgBGWRMZkV
10:50:44	37	472.2000	XLON	05003050000025824-E0QgBGWRMZge
10:50:44	42	472.2000	XLON	05003050000025824-E0QgBGWRMZa8
10:50:44	42	472.2000	XLON	05003050000025824-E0QgBGWRMZYJ
10:50:44	44	472.2000	XLON	05003050000025824-E0QgBGWRMZTU
10:50:44	86	472.2000	XLON	05003050000025824-E0QgBGWRMZQj
10:50:45	23	472.0000	XLON	05003050000024851-E0QgBGWRMa2j
10:50:45	15	472.0000	XLON	05003050000024851-E0QgBGWRMa0p
10:50:59	42	472.0000	XLON	05003050000024851-E0QgBGWRMbTW
10:50:59	311	472.0000	XLON	05003050000024851-E0QgBGWRMbUS
10:50:59	47	472.0000	XLON	05003050000024851-E0QgBGWRMbNs
10:50:59	37	472.0000	XLON	05003050000024851-E0QgBGWRMbKj
10:50:59	42	472.0000	XLON	05003050000024851-E0QgBGWRMbIe
10:50:59	44	472.0000	XLON	05003050000024851-E0QgBGWRMbBp
10:50:59	38	472.0000	XLON	05003050000024851-E0QgBGWRMb6n
10:50:59	43	472.0000	XLON	05003050000024851-E0QgBGWRMb2x
10:51:54	46	472.0000	XLON	07003070000028458-E0QgBGWRMge3
10:51:59	272	472.0000	XLON	07003070000028458-E0QgBGWRMhN1
10:51:59	43	472.0000	XLON	07003070000028458-E0QgBGWRMhIt
10:51:59	40	472.0000	XLON	07003070000028458-E0QgBGWRMhDT
10:51:59	45	472.0000	XLON	07003070000028458-E0QgBGWRMhAV
10:51:59	42	472.0000	XLON	07003070000028458-E0QgBGWRMh5P
10:51:59	39	472.0000	XLON	07003070000028458-E0QgBGWRMh0e
10:51:59	45	472.0000	XLON	07003070000028458-E0QgBGWRMgwO
10:51:59	2	472.0000	XLON	07003070000028458-E0QgBGWRMgtq
10:52:14	42	472.2000	XLON	07003070000032897-E0QgBGWRMiqH
10:52:14	44	472.2000	XLON	07003070000032897-E0QgBGWRMinT
10:52:14	492	472.2000	XLON	07003070000032897-E0QgBGWRMijq
10:52:14	40	472.2000	XLON	07003070000032897-E0QgBGWRMih5
10:52:14	40	472.2000	XLON	07003070000032897-E0QgBGWRMicY
10:52:14	44	472.2000	XLON	07003070000032897-E0QgBGWRMiYu
10:52:14	37	472.2000	XLON	07003070000032897-E0QgBGWRMiVz
10:52:14	39	472.2000	XLON	07003070000032897-E0QgBGWRMiQx
10:52:14	46	472.2000	XLON	07003070000032897-E0QgBGWRMiOY
10:52:14	50	472.2000	XLON	07003070000032897-E0QgBGWRMiM1
10:52:15	23	472.2000	XLON	07003070000032897-E0QgBGWRMirc
10:52:15	14	472.2000	XLON	07003070000032897-E0QgBGWRMirL
10:52:29	42	472.2000	XLON	07003070000032897-E0QgBGWRMk1E
10:52:29	38	472.2000	XLON	07003070000032897-E0QgBGWRMjxs
10:52:29	492	472.2000	XLON	07003070000032897-E0QgBGWRMjuq
10:52:29	44	472.2000	XLON	07003070000032897-E0QgBGWRMjsT
10:52:29	46	472.2000	XLON	07003070000032897-E0QgBGWRMjnl
10:52:29	39	472.2000	XLON	07003070000032897-E0QgBGWRMjkz
10:52:29	39	472.2000	XLON	07003070000032897-E0QgBGWRMjgK
10:52:29	38	472.2000	XLON	07003070000032897-E0QgBGWRMjdh
10:52:29	46	472.2000	XLON	07003070000032897-E0QgBGWRMjau
10:52:29	86	472.2000	XLON	07003070000032897-E0QgBGWRMjX7
10:52:31	566	472.4000	XLON	05003050000034736-E0QgBGWRMkBI
10:52:31	565	472.4000	XLON	05003050000034736-E0QgBGWRMkBK
10:52:31	698	472.4000	XLON	05003050000034736-E0QgBGWRMkBM
10:52:44	436	472.2000	XLON	07003070000032897-E0QgBGWRMlEC
10:52:44	41	472.2000	XLON	07003070000032897-E0QgBGWRMlAJ
10:52:44	43	472.2000	XLON	07003070000032897-E0QgBGWRMl65
10:52:44	40	472.2000	XLON	07003070000032897-E0QgBGWRMl4h
10:52:44	42	472.2000	XLON	07003070000032897-E0QgBGWRMkzu
10:52:44	40	472.2000	XLON	07003070000032897-E0QgBGWRMkwy
10:52:44	40	472.2000	XLON	07003070000032897-E0QgBGWRMktv
10:52:44	86	472.2000	XLON	07003070000032897-E0QgBGWRMkoR
10:53:59	45	472.2000	XLON	07003070000039050-E0QgBGWRMrp7
10:53:59	43	472.2000	XLON	07003070000039050-E0QgBGWRMrm2
10:53:59	492	472.2000	XLON	07003070000039050-E0QgBGWRMrkq
10:53:59	43	472.2000	XLON	07003070000039050-E0QgBGWRMrgG
10:53:59	43	472.2000	XLON	07003070000039050-E0QgBGWRMrcr
10:53:59	31	472.2000	XLON	07003070000039050-E0QgBGWRMra1
10:54:07	274	472.2000	XLON	07003070000039050-E0QgBGWRMsH5
10:54:07	124	472.2000	XLON	07003070000039050-E0QgBGWRMsH7
10:54:07	47	472.2000	XLON	07003070000039050-E0QgBGWRMsHB
10:54:07	135	472.2000	XLON	07003070000039050-E0QgBGWRMsHD
10:54:07	1,312	472.2000	XLON	07003070000039050-E0QgBGWRMsHF
10:54:11	828	472.2000	XLON	05003050000040132-E0QgBGWRMsQn
10:54:13	275	472.2000	XLON	05003050000040132-E0QgBGWRMsUA
10:54:14	44	472.0000	XLON	07003070000032898-E0QgBGWRMt7V
10:54:14	43	472.0000	XLON	07003070000032898-E0QgBGWRMt5f
10:54:14	335	472.0000	XLON	05003050000032989-E0QgBGWRMt3N
10:54:14	157	472.0000	XLON	07003070000032898-E0QgBGWRMt3P
10:54:14	42	472.0000	XLON	05003050000032989-E0QgBGWRMt00
10:54:14	44	472.0000	XLON	05003050000032989-E0QgBGWRMsvT
10:54:14	44	472.0000	XLON	05003050000032989-E0QgBGWRMsrQ
10:54:14	37	472.0000	XLON	05003050000032989-E0QgBGWRMsoO
10:54:14	39	472.0000	XLON	05003050000032989-E0QgBGWRMsjr
10:54:14	40	472.0000	XLON	05003050000032989-E0QgBGWRMsgy
10:54:14	50	472.0000	XLON	05003050000032989-E0QgBGWRMscD
10:54:15	25	472.0000	XLON	07003070000032898-E0QgBGWRMtAr
10:54:15	15	472.0000	XLON	07003070000032898-E0QgBGWRMtAC
10:54:19	1,278	472.0000	XLON	07003070000032898-E0QgBGWRMtNh
10:54:22	136	471.8000	XLON	05003050000025843-E0QgBGWRMtY6
10:54:29	149	471.8000	XLON	05003050000025843-E0QgBGWRMuG9
10:54:29	41	471.8000	XLON	05003050000025843-E0QgBGWRMuCj
10:54:29	44	471.8000	XLON	05003050000025843-E0QgBGWRMu7p
10:54:29	40	471.8000	XLON	05003050000025843-E0QgBGWRMu49
10:54:29	44	471.8000	XLON	05003050000025843-E0QgBGWRMu1O
10:54:29	38	471.8000	XLON	05003050000025843-E0QgBGWRMtyt
10:54:29	43	471.8000	XLON	05003050000025843-E0QgBGWRMtvb
10:54:29	3	471.8000	XLON	05003050000025843-E0QgBGWRMttJ
10:55:26	139	472.2000	XLON	05003050000044556-E0QgBGWRMyWy
10:55:26	148	472.2000	XLON	05003050000044556-E0QgBGWRMyX0
10:55:44	41	472.4000	XLON	05003050000045429-E0QgBGWRN0Z9
10:55:44	46	472.4000	XLON	05003050000045429-E0QgBGWRN0XH
10:55:44	325	472.4000	XLON	05003050000045429-E0QgBGWRN0Tw
10:55:59	46	472.2000	XLON	05003050000045410-E0QgBGWRN1jD
10:55:59	361	472.2000	XLON	05003050000045410-E0QgBGWRN1dr
10:55:59	1,652	472.4000	XLON	05003050000045429-E0QgBGWRN1Dd
10:55:59	592	472.4000	XLON	07003070000045317-E0QgBGWRN1Df
10:56:14	40	472.2000	XLON	05003050000045410-E0QgBGWRN39f
10:56:14	44	472.2000	XLON	05003050000045410-E0QgBGWRN36W
10:56:14	492	472.2000	XLON	05003050000045410-E0QgBGWRN34k
10:56:14	44	472.2000	XLON	05003050000045410-E0QgBGWRN31C
10:56:14	36	472.2000	XLON	05003050000045410-E0QgBGWRN2wF
10:56:14	40	472.2000	XLON	05003050000045410-E0QgBGWRN2sB
10:56:14	44	472.2000	XLON	05003050000045410-E0QgBGWRN2pM
10:56:14	10	472.2000	XLON	05003050000045410-E0QgBGWRN2kU
10:56:29	40	472.2000	XLON	05003050000045410-E0QgBGWRN4hL
10:56:29	45	472.2000	XLON	05003050000045410-E0QgBGWRN4eN
10:56:29	492	472.2000	XLON	05003050000045410-E0QgBGWRN4b7
10:56:29	41	472.2000	XLON	05003050000045410-E0QgBGWRN4W2
10:56:29	39	472.2000	XLON	05003050000045410-E0QgBGWRN4SN
10:56:29	40	472.2000	XLON	05003050000045410-E0QgBGWRN4Qh
10:56:29	44	472.2000	XLON	05003050000045410-E0QgBGWRN4Na
10:56:29	44	472.2000	XLON	05003050000045410-E0QgBGWRN4Hu
10:56:29	40	472.2000	XLON	05003050000045410-E0QgBGWRN4Dz
10:56:29	66	472.2000	XLON	05003050000045410-E0QgBGWRN4A1
10:56:30	14	472.2000	XLON	05003050000045410-E0QgBGWRN4hh
10:56:30	25	472.2000	XLON	05003050000045410-E0QgBGWRN4ht
10:56:44	44	472.2000	XLON	05003050000045410-E0QgBGWRN650
10:56:44	43	472.2000	XLON	05003050000045410-E0QgBGWRN63T
10:56:44	492	472.2000	XLON	05003050000045410-E0QgBGWRN60z
10:56:44	44	472.2000	XLON	05003050000045410-E0QgBGWRN5xk
10:56:44	40	472.2000	XLON	05003050000045410-E0QgBGWRN5tg
10:56:44	43	472.2000	XLON	05003050000045410-E0QgBGWRN5sT
10:56:44	40	472.2000	XLON	05003050000045410-E0QgBGWRN5mt
10:56:44	37	472.2000	XLON	05003050000045410-E0QgBGWRN5jx
10:56:44	42	472.2000	XLON	05003050000045410-E0QgBGWRN5gd
10:56:44	51	472.2000	XLON	05003050000045410-E0QgBGWRN5ab
10:56:45	23	472.2000	XLON	05003050000045410-E0QgBGWRN693
10:56:45	16	472.2000	XLON	05003050000045410-E0QgBGWRN68o
10:56:59	45	472.2000	XLON	05003050000045410-E0QgBGWRN7Wx
10:56:59	43	472.2000	XLON	05003050000045410-E0QgBGWRN7Ub
10:56:59	492	472.2000	XLON	05003050000045410-E0QgBGWRN7Qe
10:56:59	40	472.2000	XLON	05003050000045410-E0QgBGWRN7Nb
10:56:59	37	472.2000	XLON	05003050000045410-E0QgBGWRN7Jk
10:56:59	38	472.2000	XLON	05003050000045410-E0QgBGWRN7GW
10:56:59	45	472.2000	XLON	05003050000045410-E0QgBGWRN7Ct
10:56:59	40	472.2000	XLON	05003050000045410-E0QgBGWRN77Y
10:56:59	45	472.2000	XLON	05003050000045410-E0QgBGWRN71v
10:56:59	51	472.2000	XLON	05003050000045410-E0QgBGWRN6xY
10:57:00	25	472.2000	XLON	05003050000045410-E0QgBGWRN7Yz
10:57:00	14	472.2000	XLON	05003050000045410-E0QgBGWRN7Y4
10:57:14	41	472.4000	XLON	05003050000050734-E0QgBGWRN8wb
10:57:14	42	472.4000	XLON	05003050000050734-E0QgBGWRN8u5
10:57:14	201	472.4000	XLON	05003050000050734-E0QgBGWRN8qe
10:57:15	23	472.4000	XLON	05003050000050734-E0QgBGWRN8yK
10:57:15	15	472.4000	XLON	05003050000050734-E0QgBGWRN8x8
10:57:29	38	472.4000	XLON	05003050000050734-E0QgBGWRNAMk
10:57:29	41	472.4000	XLON	05003050000050734-E0QgBGWRNAJp
10:57:29	492	472.4000	XLON	05003050000050734-E0QgBGWRNAGe
10:57:29	43	472.4000	XLON	05003050000050734-E0QgBGWRNABc
10:57:29	45	472.4000	XLON	05003050000050734-E0QgBGWRNA8R
10:57:29	37	472.4000	XLON	05003050000050734-E0QgBGWRNA2C
10:57:29	43	472.4000	XLON	05003050000050734-E0QgBGWRN9zO
10:57:29	41	472.4000	XLON	05003050000050734-E0QgBGWRN9vm
10:57:29	45	472.4000	XLON	05003050000050734-E0QgBGWRN9sI
10:57:29	87	472.4000	XLON	05003050000050734-E0QgBGWRN9ni
10:57:30	15	472.4000	XLON	05003050000050734-E0QgBGWRNAOd
10:57:30	24	472.4000	XLON	05003050000050734-E0QgBGWRNANq
10:57:31	206	472.6000	XLON	05003050000052486-E0QgBGWRNAZJ
10:57:38	1,431	472.4000	XLON	05003050000050734-E0QgBGWRNArU
10:57:38	2,075	472.4000	XLON	07003070000050609-E0QgBGWRNArW
10:57:44	42	472.2000	XLON	05003050000045410-E0QgBGWRNBkD
10:57:44	44	472.2000	XLON	05003050000045410-E0QgBGWRNBgl
10:57:44	15	472.2000	XLON	05003050000045410-E0QgBGWRNBb6
10:57:44	10	472.2000	XLON	05003050000045410-E0QgBGWRNBX8
10:57:45	15	472.2000	XLON	05003050000045410-E0QgBGWRNBlA
10:57:45	25	472.2000	XLON	05003050000045410-E0QgBGWRNBlK
10:58:59	21	472.0000	XLON	07003070000056732-E0QgBGWRNI6y
10:59:14	38	472.0000	XLON	07003070000056732-E0QgBGWRNJOs
10:59:14	39	472.0000	XLON	07003070000056732-E0QgBGWRNJMh
10:59:14	492	472.0000	XLON	07003070000056732-E0QgBGWRNJKO
10:59:14	42	472.0000	XLON	07003070000056732-E0QgBGWRNJHE
10:59:14	45	472.0000	XLON	07003070000056732-E0QgBGWRNJD6
10:59:14	47	472.0000	XLON	07003070000056732-E0QgBGWRNJAQ
10:59:14	40	472.0000	XLON	07003070000056732-E0QgBGWRNJ7V
10:59:14	41	472.0000	XLON	07003070000056732-E0QgBGWRNJ3c
10:59:14	41	472.0000	XLON	07003070000056732-E0QgBGWRNJ0K
10:59:14	87	472.0000	XLON	07003070000056732-E0QgBGWRNIx2
10:59:15	25	472.0000	XLON	07003070000056732-E0QgBGWRNJRz
10:59:15	15	472.0000	XLON	07003070000056732-E0QgBGWRNJQs
10:59:19	34	472.0000	XLON	07003070000056732-E0QgBGWRNJmm
10:59:24	13	472.0000	XLON	07003070000056732-E0QgBGWRNK1V
10:59:24	825	472.0000	XLON	07003070000056732-E0QgBGWRNK1X
10:59:29	37	471.8000	XLON	05003050000056875-E0QgBGWRNL21
10:59:29	426	471.8000	XLON	05003050000056875-E0QgBGWRNKwG
10:59:30	24	471.8000	XLON	05003050000056875-E0QgBGWRNL4V
10:59:30	15	471.8000	XLON	05003050000056875-E0QgBGWRNL3k
10:59:44	486	471.8000	XLON	05003050000056875-E0QgBGWRNMAU
10:59:44	37	471.8000	XLON	05003050000056875-E0QgBGWRNM8B
10:59:44	42	471.8000	XLON	05003050000056875-E0QgBGWRNM50
10:59:44	41	471.8000	XLON	05003050000056875-E0QgBGWRNM2f
10:59:44	46	471.8000	XLON	05003050000056875-E0QgBGWRNLzx
10:59:44	45	471.8000	XLON	05003050000056875-E0QgBGWRNLwR
10:59:44	31	471.8000	XLON	05003050000056875-E0QgBGWRNLtm
11:03:24	938	473.8000	XLON	07003070000061646-E0QgBGWRNViT
11:08:01	738	474.4000	XLON	05003050000062213-E0QgBGWRNbpE
11:08:01	634	474.6000	XLON	05003050000062245-E0QgBGWRNbp3
11:10:35	633	475.0000	XLON	05003050000062650-E0QgBGWRNebr
11:10:51	575	475.0000	XLON	05003050000062816-E0QgBGWRNeoM
11:12:45	633	474.8000	XLON	07003070000062475-E0QgBGWRNgWx
11:13:08	742	475.0000	XLON	07003070000062912-E0QgBGWRNgr2
11:14:09	767	474.8000	XLON	05003050000063012-E0QgBGWRNhZh
11:14:10	858	474.6000	XLON	07003070000062983-E0QgBGWRNhde
11:14:16	521	474.6000	XLON	07003070000063039-E0QgBGWRNhtg
11:15:58	653	474.4000	XLON	05003050000063336-E0QgBGWRNkN8
11:16:54	586	474.0000	XLON	05003050000063329-E0QgBGWRNlNS
11:21:06	692	475.4000	XLON	05003050000063888-E0QgBGWRNrJv
11:22:31	189	475.4000	XLON	05003050000064194-E0QgBGWRNtbI
11:22:31	379	475.4000	XLON	05003050000064194-E0QgBGWRNtbK
11:22:56	362	475.4000	XLON	07003070000064136-E0QgBGWRNuBU
11:23:11	894	475.2000	XLON	07003070000064017-E0QgBGWRNuQB
11:25:05	998	474.6000	XLON	05003050000064322-E0QgBGWRNwiC
11:26:09	498	474.8000	XLON	07003070000064460-E0QgBGWRNxtB
11:28:52	893	474.2000	XLON	05003050000064498-E0QgBGWRO1CT
11:33:28	486	474.8000	XLON	05003050000065160-E0QgBGWRO6nh
11:36:08	253	475.0000	XLON	05003050000065559-E0QgBGWRO9Ui
11:36:08	582	475.0000	XLON	05003050000065559-E0QgBGWRO9Um
11:36:36	659	474.8000	XLON	05003050000065441-E0QgBGWROAAv
11:37:32	1,038	474.4000	XLON	05003050000065084-E0QgBGWROBjC
11:39:12	722	474.4000	XLON	07003070000065966-E0QgBGWRODvv
11:44:12	1,043	474.8000	XLON	05003050000066268-E0QgBGWROKr1
11:44:25	761	474.4000	XLON	05003050000066213-E0QgBGWROLBT
11:44:30	816	474.2000	XLON	05003050000066721-E0QgBGWROLGe
11:45:36	718	474.0000	XLON	05003050000066939-E0QgBGWROMTa
11:47:41	607	474.2000	XLON	05003050000067145-E0QgBGWROO8G
11:51:24	690	474.2000	XLON	05003050000067467-E0QgBGWROScR
11:52:52	699	474.6000	XLON	05003050000067872-E0QgBGWROUWM
11:52:54	552	474.2000	XLON	05003050000067838-E0QgBGWROUng
11:57:00	742	474.8000	XLON	05003050000068116-E0QgBGWROZ2a
11:58:36	787	474.6000	XLON	05003050000068510-E0QgBGWROauh
11:59:37	616	474.6000	XLON	07003070000068522-E0QgBGWRObgk
12:01:42	626	474.8000	XLON	05003050000068992-E0QgBGWROdzb
12:04:03	571	474.6000	XLON	07003070000069258-E0QgBGWROhtb
12:05:04	477	474.4000	XLON	07003070000069337-E0QgBGWROjgE
12:08:37	639	475.4000	XLON	05003050000069971-E0QgBGWROo0h
12:09:36	667	475.4000	XLON	05003050000070376-E0QgBGWROp8J
12:10:14	923	475.0000	XLON	07003070000069576-E0QgBGWROqJa
12:10:14	1,004	475.2000	XLON	07003070000069824-E0QgBGWROqJ1
12:16:41	714	475.0000	XLON	07003070000071287-E0QgBGWROx3C
12:17:50	837	475.0000	XLON	05003050000071549-E0QgBGWROyTL
12:17:50	598	475.0000	XLON	07003070000071493-E0QgBGWROyTP
12:17:57	659	474.6000	XLON	07003070000070435-E0QgBGWROyee
12:18:51	878	474.8000	XLON	05003050000071825-E0QgBGWROzvD
12:21:46	258	475.0000	XLON	05003050000072081-E0QgBGWRP3vJ
12:21:46	536	475.0000	XLON	05003050000072081-E0QgBGWRP3vM
12:23:10	588	474.8000	XLON	07003070000072214-E0QgBGWRP5Jn
12:24:02	590	474.6000	XLON	07003070000072405-E0QgBGWRP6LS
12:26:24	644	473.8000	XLON	07003070000072603-E0QgBGWRP8WW
12:31:00	650	474.6000	XLON	07003070000073073-E0QgBGWRPCpp
12:31:30	639	474.2000	XLON	05003050000072953-E0QgBGWRPE2n
12:37:55	737	474.2000	XLON	07003070000074193-E0QgBGWRPK9c
12:39:17	681	474.0000	XLON	05003050000074280-E0QgBGWRPMdB
12:40:30	569	473.6000	XLON	05003050000073673-E0QgBGWRPO3r
12:41:10	802	473.4000	XLON	05003050000074657-E0QgBGWRPPUH
12:44:47	845	474.4000	XLON	05003050000075546-E0QgBGWRPTOK
12:45:01	249	474.2000	XLON	07003070000075396-E0QgBGWRPTnU
12:45:27	43	474.2000	XLON	07003070000075396-E0QgBGWRPUH6
12:45:27	66	474.2000	XLON	07003070000075396-E0QgBGWRPUH8
12:45:50	471	474.2000	XLON	07003070000075396-E0QgBGWRPUV8
12:47:20	2	474.2000	XLON	05003050000075862-E0QgBGWRPWpS
12:47:20	250	474.2000	XLON	05003050000075862-E0QgBGWRPWmo
12:47:20	63	474.2000	XLON	05003050000075862-E0QgBGWRPWmd
12:47:20	49	474.2000	XLON	05003050000075862-E0QgBGWRPWmf
12:47:20	146	474.2000	XLON	05003050000075862-E0QgBGWRPWmj
12:47:20	14	474.2000	XLON	05003050000075862-E0QgBGWRPWml
12:47:56	390	474.2000	XLON	07003070000075968-E0QgBGWRPXi1
12:49:05	747	474.0000	XLON	05003050000075386-E0QgBGWRPYtV
12:52:38	611	474.6000	XLON	05003050000076645-E0QgBGWRPcDU
12:52:59	106	474.6000	XLON	05003050000076645-E0QgBGWRPcaN
12:54:10	784	474.4000	XLON	07003070000076453-E0QgBGWRPdiV
12:54:15	917	474.2000	XLON	05003050000076469-E0QgBGWRPdtp
12:57:14	852	474.2000	XLON	07003070000077137-E0QgBGWRPgjV
13:01:26	27	475.2000	XLON	07003070000077716-E0QgBGWRPkgP
13:01:26	63	475.2000	XLON	07003070000077716-E0QgBGWRPkgR
13:01:26	126	475.2000	XLON	07003070000077716-E0QgBGWRPkgT
13:01:26	194	475.2000	XLON	07003070000077716-E0QgBGWRPkgZ
13:01:26	387	475.2000	XLON	07003070000077716-E0QgBGWRPkgf
13:01:27	708	475.0000	XLON	07003070000077676-E0QgBGWRPkkr
13:03:23	163	474.8000	XLON	05003050000077674-E0QgBGWRPme2
13:03:23	495	474.8000	XLON	05003050000077674-E0QgBGWRPme4
13:05:09	176	474.6000	XLON	07003070000078155-E0QgBGWRPoX4
13:05:09	73	474.6000	XLON	07003070000078155-E0QgBGWRPoX7
13:05:09	120	474.6000	XLON	07003070000078155-E0QgBGWRPoXB
13:05:09	55	474.6000	XLON	07003070000078155-E0QgBGWRPoXF
13:05:11	195	474.6000	XLON	07003070000078155-E0QgBGWRPobL
13:05:13	221	474.6000	XLON	07003070000078155-E0QgBGWRPock
13:05:26	172	474.6000	XLON	07003070000078413-E0QgBGWRPomb
13:05:47	107	474.4000	XLON	07003070000077757-E0QgBGWRPpNZ
13:05:48	859	474.4000	XLON	07003070000077757-E0QgBGWRPpRG
13:06:51	968	474.2000	XLON	05003050000077974-E0QgBGWRPqkR
13:07:48	704	473.8000	XLON	05003050000078642-E0QgBGWRPrmP
13:07:48	701	474.0000	XLON	05003050000078915-E0QgBGWRPrlu
13:07:48	701	474.2000	XLON	07003070000078790-E0QgBGWRPrlm
13:09:00	508	473.4000	XLON	05003050000079159-E0QgBGWRPshs
13:09:01	155	473.4000	XLON	05003050000079159-E0QgBGWRPsjL
13:09:10	41	473.4000	XLON	05003050000079159-E0QgBGWRPsu6
13:16:16	63	473.8000	XLON	07003070000080216-E0QgBGWRPyiv
13:16:41	63	473.8000	XLON	05003050000080343-E0QgBGWRPz5E
13:17:06	58	473.8000	XLON	07003070000080327-E0QgBGWRPzG9
13:17:31	200	473.8000	XLON	07003070000080382-E0QgBGWRPzYd
13:17:56	194	473.8000	XLON	07003070000080458-E0QgBGWRPzkf
13:18:21	85	473.8000	XLON	07003070000080539-E0QgBGWRQ03b
13:19:22	739	473.6000	XLON	07003070000080165-E0QgBGWRQ15t
13:19:36	505	473.6000	XLON	05003050000080819-E0QgBGWRQ1U7
13:21:30	1,236	473.6000	XLON	05003050000080940-E0QgBGWRQ3G4
13:21:30	264	473.4000	XLON	05003050000079668-E0QgBGWRQ3G6
13:23:50	655	474.0000	XLON	05003050000081293-E0QgBGWRQ5Cj
13:24:06	602	474.0000	XLON	07003070000081406-E0QgBGWRQ5Ye
13:26:41	59	474.2000	XLON	07003070000081777-E0QgBGWRQ7dO
13:26:41	156	474.2000	XLON	07003070000081777-E0QgBGWRQ7dQ
13:27:05	720	474.0000	XLON	07003070000081612-E0QgBGWRQ869
13:27:25	664	474.0000	XLON	07003070000081922-E0QgBGWRQ8Nk
13:27:45	595	473.8000	XLON	07003070000081244-E0QgBGWRQ8fs
13:30:12	1,345	473.8000	XLON	07003070000082858-E0QgBGWRQCLU
13:30:14	286	473.6000	XLON	07003070000082377-E0QgBGWRQCVW
13:30:14	55	473.6000	XLON	07003070000082377-E0QgBGWRQCVY
13:30:14	231	473.6000	XLON	07003070000082377-E0QgBGWRQCVb
13:30:14	29	473.6000	XLON	07003070000082377-E0QgBGWRQCVe
13:30:14	35	473.6000	XLON	07003070000082377-E0QgBGWRQCVg
13:30:15	76	473.6000	XLON	07003070000082377-E0QgBGWRQCeI
13:31:31	608	473.4000	XLON	05003050000081983-E0QgBGWRQHEs
13:31:31	615	473.4000	XLON	07003070000083102-E0QgBGWRQHEu
13:34:02	986	473.4000	XLON	05003050000084132-E0QgBGWRQO28
13:34:08	1,345	473.4000	XLON	05003050000084927-E0QgBGWRQOCb
13:34:15	661	473.2000	XLON	05003050000082058-E0QgBGWRQOgl
13:34:15	618	473.2000	XLON	05003050000082951-E0QgBGWRQOgn
13:35:48	500	473.2000	XLON	05003050000085365-E0QgBGWRQRPT
13:35:48	207	473.2000	XLON	05003050000085365-E0QgBGWRQRPV
13:35:48	251	473.2000	XLON	05003050000085365-E0QgBGWRQRPX
13:36:13	740	473.2000	XLON	05003050000085480-E0QgBGWRQSJG
13:36:42	564	473.2000	XLON	07003070000085485-E0QgBGWRQSwA
13:37:15	1,590	473.2000	XLON	07003070000085635-E0QgBGWRQTiX
13:37:15	731	473.2000	XLON	07003070000085637-E0QgBGWRQTiZ
13:37:15	492	473.2000	XLON	07003070000085637-E0QgBGWRQTib
13:38:56	214	473.2000	XLON	07003070000086180-E0QgBGWRQW3Q
13:38:56	544	473.2000	XLON	07003070000086180-E0QgBGWRQW3S
13:38:56	35	473.2000	XLON	07003070000086180-E0QgBGWRQW3U
13:39:21	1,334	473.2000	XLON	07003070000086313-E0QgBGWRQWmm
13:39:21	52	473.2000	XLON	07003070000086313-E0QgBGWRQWmo
13:40:05	1,468	472.8000	XLON	05003050000083183-E0QgBGWRQXo1
13:41:12	383	472.8000	XLON	05003050000086597-E0QgBGWRQaR1
13:41:12	40	472.8000	XLON	05003050000086597-E0QgBGWRQaR3
13:41:12	257	472.8000	XLON	05003050000086597-E0QgBGWRQaR7
13:41:12	47	472.8000	XLON	05003050000086597-E0QgBGWRQaRD
13:41:12	156	472.8000	XLON	07003070000086716-E0QgBGWRQaRF
13:41:12	702	472.8000	XLON	07003070000086716-E0QgBGWRQaRJ
13:41:38	701	472.8000	XLON	07003070000086900-E0QgBGWRQbGD
13:42:54	841	473.2000	XLON	05003050000087258-E0QgBGWRQdV6
13:43:32	205	473.4000	XLON	05003050000087520-E0QgBGWRQexK
13:43:32	531	473.4000	XLON	05003050000087520-E0QgBGWRQewr
13:44:01	858	473.2000	XLON	07003070000087521-E0QgBGWRQfpg
13:44:11	306	473.2000	XLON	07003070000087661-E0QgBGWRQg3n
13:44:36	230	473.2000	XLON	07003070000087832-E0QgBGWRQga5
13:45:00	1,071	473.0000	XLON	05003050000087234-E0QgBGWRQh9t
13:45:56	1,052	472.8000	XLON	05003050000087120-E0QgBGWRQjGs
13:46:55	578	472.8000	XLON	07003070000088338-E0QgBGWRQlFm
13:47:20	163	473.0000	XLON	07003070000088580-E0QgBGWRQmK0
13:47:20	858	473.0000	XLON	05003050000088607-E0QgBGWRQmK5
13:47:20	773	473.0000	XLON	07003070000088580-E0QgBGWRQmK3
13:49:31	123	472.6000	XLON	07003070000088031-E0QgBGWRQp9y
13:49:31	40	472.6000	XLON	07003070000088031-E0QgBGWRQp9g
13:49:31	40	472.6000	XLON	07003070000088031-E0QgBGWRQp9i
13:49:31	42	472.6000	XLON	07003070000088031-E0QgBGWRQp9k
13:49:31	69	472.6000	XLON	07003070000088031-E0QgBGWRQp9m
13:49:31	30	472.6000	XLON	07003070000088031-E0QgBGWRQp9o
13:49:31	585	472.6000	XLON	07003070000088031-E0QgBGWRQp9r
13:49:31	163	472.6000	XLON	07003070000088031-E0QgBGWRQp9u
13:50:12	231	472.4000	XLON	05003050000089040-E0QgBGWRQqfd
13:50:16	783	472.4000	XLON	05003050000089040-E0QgBGWRQqtc
13:51:19	99	472.2000	XLON	05003050000089565-E0QgBGWRQt7D
13:51:53	684	472.2000	XLON	05003050000089565-E0QgBGWRQuOv
13:52:01	125	472.0000	XLON	05003050000088720-E0QgBGWRQudf
13:52:10	754	471.8000	XLON	07003070000089188-E0QgBGWRQusJ
13:52:10	967	472.0000	XLON	05003050000088720-E0QgBGWRQurl
13:52:13	260	471.8000	XLON	07003070000089188-E0QgBGWRQuxM
13:52:14	635	471.6000	XLON	05003050000090048-E0QgBGWRQv4q
13:52:18	146	471.6000	XLON	05003050000090048-E0QgBGWRQvBP
13:54:30	749	471.8000	XLON	07003070000090557-E0QgBGWRQyZa
13:54:30	110	471.8000	XLON	07003070000090557-E0QgBGWRQyZP
13:56:31	781	471.6000	XLON	05003050000090551-E0QgBGWRR2K7
13:56:41	659	471.6000	XLON	07003070000091167-E0QgBGWRR2VE
13:57:05	33	471.4000	XLON	07003070000090386-E0QgBGWRR32y
13:57:10	781	471.4000	XLON	05003050000091377-E0QgBGWRR3EV
13:57:10	748	471.4000	XLON	07003070000090386-E0QgBGWRR3ET
13:59:07	464	471.4000	XLON	07003070000091801-E0QgBGWRR6Dh
13:59:07	473	471.4000	XLON	07003070000091801-E0QgBGWRR6Dj
13:59:32	500	471.4000	XLON	05003050000092066-E0QgBGWRR726
13:59:32	336	471.4000	XLON	05003050000092066-E0QgBGWRR728
14:00:00	776	471.2000	XLON	05003050000091941-E0QgBGWRR7q9
14:01:06	450	471.4000	XLON	07003070000092356-E0QgBGWRRAPi
14:01:06	167	471.4000	XLON	07003070000092356-E0QgBGWRRAPl
14:01:25	433	471.4000	XLON	07003070000092356-E0QgBGWRRBMU
14:01:25	482	471.4000	XLON	07003070000092473-E0QgBGWRRBMW
14:02:18	937	471.0000	XLON	05003050000090724-E0QgBGWRRDwp
14:03:15	248	470.6000	XLON	05003050000091393-E0QgBGWRRFyD
14:03:22	425	470.6000	XLON	05003050000091393-E0QgBGWRRGGA
14:03:22	108	470.6000	XLON	05003050000091393-E0QgBGWRRGFo
14:03:53	808	470.4000	XLON	05003050000092742-E0QgBGWRRI7B
14:04:26	610	470.4000	XLON	07003070000093395-E0QgBGWRRK04
14:04:43	672	470.2000	XLON	05003050000093356-E0QgBGWRRKVe
14:04:59	1,050	470.0000	XLON	05003050000092835-E0QgBGWRRKwx
14:05:26	654	470.2000	XLON	07003070000093743-E0QgBGWRRMJr
14:05:26	154	470.2000	XLON	07003070000093743-E0QgBGWRRMJt
14:06:24	478	470.0000	XLON	05003050000093692-E0QgBGWRROAE
14:06:24	572	470.0000	XLON	05003050000093692-E0QgBGWRROAG
14:07:17	808	470.0000	XLON	07003070000094116-E0QgBGWRRQRE
14:07:20	889	469.8000	XLON	05003050000094069-E0QgBGWRRQdi
14:08:54	504	469.4000	XLON	07003070000093476-E0QgBGWRRTXQ
14:10:23	722	469.2000	XLON	05003050000094632-E0QgBGWRRX5s
14:11:41	708	469.2000	XLON	07003070000095413-E0QgBGWRRa8k
14:11:43	970	469.0000	XLON	07003070000094169-E0QgBGWRRaGy
14:12:47	889	468.8000	XLON	07003070000094611-E0QgBGWRRd41
14:14:27	779	469.0000	XLON	07003070000095959-E0QgBGWRRgbG
14:17:07	920	469.4000	XLON	07003070000096888-E0QgBGWRRm6l
14:17:21	708	469.2000	XLON	07003070000096885-E0QgBGWRRmSm
14:19:12	709	469.2000	XLON	07003070000097415-E0QgBGWRRpzE
14:19:53	920	469.0000	XLON	05003050000096866-E0QgBGWRRqlc
14:21:46	839	469.4000	XLON	07003070000097827-E0QgBGWRRuJu
14:22:32	674	469.4000	XLON	05003050000098121-E0QgBGWRRvuj
14:22:32	500	469.4000	XLON	05003050000098121-E0QgBGWRRvul
14:23:48	522	469.6000	XLON	05003050000098475-E0QgBGWRRy5y
14:23:48	659	469.6000	XLON	05003050000098477-E0QgBGWRRy60
14:24:22	779	469.2000	XLON	07003070000097788-E0QgBGWRRzDa
14:24:58	719	469.8000	XLON	05003050000098692-E0QgBGWRS0On
14:25:19	719	469.4000	XLON	07003070000098708-E0QgBGWRS1Nz
14:26:05	794	469.4000	XLON	07003070000099025-E0QgBGWRS2cj
14:27:40	245	469.4000	XLON	05003050000099294-E0QgBGWRS4xq
14:27:40	42	469.4000	XLON	05003050000099294-E0QgBGWRS4xt
14:27:40	72	469.4000	XLON	05003050000099294-E0QgBGWRS4y0
14:27:40	144	469.4000	XLON	05003050000099294-E0QgBGWRS4y2
14:27:40	64	469.4000	XLON	05003050000099294-E0QgBGWRS4yA
14:27:40	63	469.4000	XLON	05003050000099294-E0QgBGWRS4yC
14:27:55	927	469.2000	XLON	07003070000098963-E0QgBGWRS5RV
14:30:02	752	469.0000	XLON	07003070000099763-E0QgBGWRS8nT
14:31:19	602	469.0000	XLON	07003070000100122-E0QgBGWRSBpB
14:32:41	140	469.6000	XLON	07003070000100457-E0QgBGWRSEll
14:32:41	447	469.6000	XLON	07003070000100457-E0QgBGWRSEln
14:34:05	647	469.6000	XLON	07003070000100733-E0QgBGWRSHhz
14:34:05	262	469.6000	XLON	07003070000100805-E0QgBGWRSHi1
14:34:12	385	469.6000	XLON	07003070000100805-E0QgBGWRSHnx
14:34:12	528	469.6000	XLON	07003070000100887-E0QgBGWRSHnz
14:36:45	642	469.8000	XLON	05003050000101246-E0QgBGWRSMEl
14:36:46	692	469.4000	XLON	05003050000101045-E0QgBGWRSMIY
14:36:46	696	469.6000	XLON	05003050000101065-E0QgBGWRSMHB
14:37:15	248	468.8000	XLON	07003070000101635-E0QgBGWRSODV
14:37:15	194	468.8000	XLON	07003070000101635-E0QgBGWRSOBw
14:37:15	37	468.8000	XLON	07003070000101635-E0QgBGWRSOCH
14:37:15	87	468.8000	XLON	07003070000101635-E0QgBGWRSOCL
14:37:21	721	468.6000	XLON	05003050000101460-E0QgBGWRSOeD
14:37:31	435	468.4000	XLON	07003070000101600-E0QgBGWRSPIK
14:41:27	528	468.0000	XLON	07003070000102478-E0QgBGWRSZ1C
14:41:27	84	468.0000	XLON	07003070000102478-E0QgBGWRSZ1E
14:43:04	503	467.8000	XLON	05003050000102772-E0QgBGWRScCn
14:45:41	644	468.6000	XLON	05003050000103506-E0QgBGWRSh0D
14:46:46	192	468.4000	XLON	07003070000103511-E0QgBGWRSj15
14:46:47	45	468.4000	XLON	07003070000103511-E0QgBGWRSjAA
14:46:47	436	468.4000	XLON	07003070000103511-E0QgBGWRSjAH
14:47:21	889	468.2000	XLON	07003070000103490-E0QgBGWRSkFt
14:47:28	96	467.6000	XLON	05003050000103895-E0QgBGWRSkUM
14:47:28	716	467.8000	XLON	07003070000103765-E0QgBGWRSkUC
14:49:16	615	467.6000	XLON	05003050000103895-E0QgBGWRSoTZ
14:50:07	472	467.2000	XLON	05003050000104113-E0QgBGWRSqIJ
14:50:07	28	467.2000	XLON	05003050000104113-E0QgBGWRSqIM
14:50:52	674	467.4000	XLON	05003050000104834-E0QgBGWRSrpO
14:50:54	587	467.2000	XLON	07003070000104859-E0QgBGWRSrwf
14:50:54	375	467.2000	XLON	07003070000104859-E0QgBGWRSrwh
14:51:02	710	467.0000	XLON	07003070000104465-E0QgBGWRSsBz
14:52:18	786	466.8000	XLON	07003070000105376-E0QgBGWRSv3n
14:52:29	786	466.6000	XLON	05003050000105231-E0QgBGWRSvSg
14:54:30	438	466.6000	XLON	07003070000105906-E0QgBGWRSzbG
14:54:31	248	466.6000	XLON	07003070000105906-E0QgBGWRSzcC
14:54:35	457	466.4000	XLON	05003050000105799-E0QgBGWRSzyT
14:56:08	503	466.6000	XLON	05003050000106452-E0QgBGWRT4fA
14:56:27	548	466.4000	XLON	07003070000106515-E0QgBGWRT5P9
14:56:30	47	466.4000	XLON	07003070000106515-E0QgBGWRT5UL
14:58:02	686	466.8000	XLON	05003050000106961-E0QgBGWRT8iX
15:00:24	671	467.0000	XLON	05003050000107474-E0QgBGWRTFZW
15:00:24	516	467.2000	XLON	05003050000107512-E0QgBGWRTFYB
15:01:50	595	467.2000	XLON	05003050000107841-E0QgBGWRTJsp
15:02:15	719	467.2000	XLON	07003070000108487-E0QgBGWRTLFZ
15:02:25	496	467.0000	XLON	05003050000107779-E0QgBGWRTLZg
15:02:32	496	466.8000	XLON	05003050000107620-E0QgBGWRTM8A
15:03:55	616	466.6000	XLON	05003050000108828-E0QgBGWRTP1K
15:03:55	50	466.6000	XLON	05003050000108828-E0QgBGWRTP1S
15:05:41	860	467.0000	XLON	05003050000109398-E0QgBGWRTTXQ
15:07:34	169	467.2000	XLON	05003050000109909-E0QgBGWRTXiy
15:10:42	827	468.0000	XLON	05003050000110472-E0QgBGWRTeUg
15:11:47	40	468.2000	XLON	05003050000110917-E0QgBGWRTgUV
15:11:47	33	468.2000	XLON	05003050000110917-E0QgBGWRTgUY
15:11:47	108	468.2000	XLON	05003050000110917-E0QgBGWRTgUd
15:11:47	40	468.2000	XLON	05003050000110917-E0QgBGWRTgUi
15:11:47	110	468.2000	XLON	05003050000110917-E0QgBGWRTgUl
15:13:41	635	468.6000	XLON	07003070000111373-E0QgBGWRTjqW
15:14:20	791	468.4000	XLON	07003070000111336-E0QgBGWRTkzf
15:14:35	96	468.2000	XLON	07003070000111178-E0QgBGWRTlLW
15:14:35	61	468.2000	XLON	07003070000111178-E0QgBGWRTlLZ
15:14:35	646	468.2000	XLON	07003070000111178-E0QgBGWRTlLd
15:14:35	66	468.2000	XLON	07003070000111178-E0QgBGWRTlKo
15:16:02	914	467.8000	XLON	07003070000111589-E0QgBGWRTnXy
15:16:14	670	467.6000	XLON	05003050000111903-E0QgBGWRTo3i
15:17:15	793	467.2000	XLON	07003070000111888-E0QgBGWRTqWM
15:19:04	431	467.8000	XLON	07003070000113000-E0QgBGWRTuNq
15:19:05	449	467.8000	XLON	07003070000113000-E0QgBGWRTuOO
15:19:07	676	467.8000	XLON	07003070000113081-E0QgBGWRTuYi
15:19:11	551	467.6000	XLON	05003050000112725-E0QgBGWRTunj
15:19:16	781	467.4000	XLON	07003070000112910-E0QgBGWRTutC
15:20:31	674	467.2000	XLON	07003070000113432-E0QgBGWRTxLZ
15:20:31	458	467.2000	XLON	07003070000113432-E0QgBGWRTxLb
15:22:09	514	467.8000	XLON	07003070000113737-E0QgBGWRU0ir
15:22:09	224	467.8000	XLON	07003070000113737-E0QgBGWRU0iv
15:22:13	369	467.2000	XLON	05003050000113656-E0QgBGWRU0w2
15:22:13	600	467.4000	XLON	07003070000113540-E0QgBGWRU0vP
15:22:15	221	467.2000	XLON	05003050000113656-E0QgBGWRU14M
15:22:39	87	467.2000	XLON	05003050000113656-E0QgBGWRU1ck
15:23:25	501	467.2000	XLON	07003070000114209-E0QgBGWRU2u1
15:24:05	760	467.8000	XLON	05003050000114269-E0QgBGWRUCqz
15:24:05	40	467.8000	XLON	05003050000114269-E0QgBGWRUCqw
15:24:14	123	467.4000	XLON	07003070000114330-E0QgBGWRUDb0
15:24:25	554	467.4000	XLON	07003070000114330-E0QgBGWRUECP
15:24:29	41	467.2000	XLON	07003070000114430-E0QgBGWRUESP
15:24:29	759	467.2000	XLON	07003070000114430-E0QgBGWRUEST
15:25:42	46	465.8000	XLON	05003050000114885-E0QgBGWRUIXo
15:25:58	739	465.8000	XLON	05003050000114885-E0QgBGWRUJ3L
15:26:00	479	465.6000	XLON	07003070000114993-E0QgBGWRUJBG
15:27:27	639	465.2000	XLON	07003070000115646-E0QgBGWRUN4L
15:28:52	604	465.6000	XLON	07003070000115961-E0QgBGWRUP2z
15:29:19	319	465.6000	XLON	07003070000115961-E0QgBGWRUPhd
15:29:21	116	465.4000	XLON	05003050000115828-E0QgBGWRUPjX
15:31:08	404	466.2000	XLON	07003070000116459-E0QgBGWRUTVX
15:31:08	282	466.2000	XLON	07003070000116459-E0QgBGWRUTVZ
15:31:10	204	466.2000	XLON	07003070000116459-E0QgBGWRUTYp
15:31:57	21	466.4000	XLON	05003050000116521-E0QgBGWRUViB
15:31:57	43	466.4000	XLON	05003050000116521-E0QgBGWRUVi9
15:31:57	36	466.4000	XLON	05003050000116521-E0QgBGWRUVi7
15:31:57	40	466.4000	XLON	05003050000116521-E0QgBGWRUVho
15:31:57	61	466.4000	XLON	05003050000116521-E0QgBGWRUVhq
15:31:57	86	466.4000	XLON	05003050000116521-E0QgBGWRUVhs
15:31:57	48	466.4000	XLON	05003050000116521-E0QgBGWRUVhv
15:31:57	51	466.4000	XLON	05003050000116521-E0QgBGWRUVhj
15:31:57	57	466.4000	XLON	05003050000116521-E0QgBGWRUVhl
15:31:58	157	466.4000	XLON	05003050000116521-E0QgBGWRUVqL
15:31:58	36	466.4000	XLON	05003050000116521-E0QgBGWRUVqN
15:32:00	341	466.0000	XLON	05003050000116322-E0QgBGWRUW6j
15:32:30	638	466.2000	XLON	05003050000116687-E0QgBGWRUX8t
15:32:36	702	466.0000	XLON	05003050000116670-E0QgBGWRUXJG
15:32:37	361	465.8000	XLON	07003070000116781-E0QgBGWRUXK0
15:34:02	688	465.6000	XLON	07003070000117195-E0QgBGWRUaDr
15:34:04	234	465.4000	XLON	05003050000117110-E0QgBGWRUaGd
15:34:09	203	465.4000	XLON	05003050000117110-E0QgBGWRUaQL
15:34:31	376	465.4000	XLON	05003050000117110-E0QgBGWRUbB6
15:35:35	543	466.6000	XLON	07003070000117630-E0QgBGWRUe4M
15:35:49	277	466.4000	XLON	05003050000117524-E0QgBGWRUeoh
15:35:51	592	466.0000	XLON	07003070000117614-E0QgBGWRUetd
15:38:00	733	467.8000	XLON	07003070000118267-E0QgBGWRUjq2
15:38:02	564	467.4000	XLON	05003050000118112-E0QgBGWRUk0R
15:38:02	564	467.2000	XLON	05003050000118028-E0QgBGWRUk0V
15:38:54	457	467.2000	XLON	07003070000118447-E0QgBGWRUlfz
15:39:09	598	467.0000	XLON	05003050000118329-E0QgBGWRUm77
15:39:09	56	467.0000	XLON	05003050000118329-E0QgBGWRUm6Q
15:39:09	32	467.0000	XLON	05003050000118329-E0QgBGWRUm6S
15:40:45	472	466.6000	XLON	07003070000119022-E0QgBGWRUpcG
15:41:15	63	466.4000	XLON	05003050000118869-E0QgBGWRUqIA
15:41:15	66	466.4000	XLON	05003050000118869-E0QgBGWRUqIE
15:41:15	56	466.4000	XLON	05003050000118869-E0QgBGWRUqII
15:41:28	523	466.4000	XLON	05003050000118869-E0QgBGWRUqoh
15:42:31	637	467.4000	XLON	05003050000119476-E0QgBGWRUt7A
15:42:31	637	466.8000	XLON	05003050000119450-E0QgBGWRUt7Q
15:42:31	490	467.0000	XLON	07003070000119591-E0QgBGWRUt7I
15:44:03	503	468.8000	XLON	05003050000119823-E0QgBGWRUyHE
15:44:03	640	468.6000	XLON	07003070000119916-E0QgBGWRUyHV
15:44:11	594	468.4000	XLON	05003050000119808-E0QgBGWRUymU
15:46:15	503	468.0000	XLON	07003070000120378-E0QgBGWRV39E
15:47:24	601	468.8000	XLON	05003050000120537-E0QgBGWRV59h
15:47:29	462	468.6000	XLON	05003050000120506-E0QgBGWRV5Ey
15:48:56	768	469.2000	XLON	07003070000120994-E0QgBGWRV9Wo
15:48:56	717	469.0000	XLON	07003070000120995-E0QgBGWRV9X7
15:50:42	478	468.6000	XLON	05003050000121190-E0QgBGWRVDfs
15:50:47	155	468.4000	XLON	05003050000121183-E0QgBGWRVDvJ
15:50:47	466	468.4000	XLON	05003050000121183-E0QgBGWRVDvH
15:50:49	618	468.2000	XLON	07003070000121319-E0QgBGWRVE14
15:50:49	50	468.2000	XLON	07003070000121319-E0QgBGWRVE18
15:52:22	548	468.8000	XLON	05003050000121544-E0QgBGWRVHyw
15:53:18	513	470.0000	XLON	05003050000121856-E0QgBGWRVKSl
15:54:02	494	469.8000	XLON	07003070000122234-E0QgBGWRVM6I
15:54:03	462	469.6000	XLON	07003070000122211-E0QgBGWRVMDH
15:54:03	73	469.6000	XLON	07003070000122211-E0QgBGWRVMDJ
15:56:00	707	469.4000	XLON	05003050000122418-E0QgBGWRVPdp
15:56:11	606	469.2000	XLON	05003050000122381-E0QgBGWRVQbQ
15:57:20	764	470.0000	XLON	05003050000122814-E0QgBGWRVTmO
15:57:21	223	469.8000	XLON	07003070000123020-E0QgBGWRVTob
15:57:21	378	469.8000	XLON	07003070000123020-E0QgBGWRVTod
15:59:07	750	469.8000	XLON	05003050000123259-E0QgBGWRVWvm
15:59:13	577	469.6000	XLON	05003050000123229-E0QgBGWRVX6s
15:59:13	577	469.6000	XLON	07003070000123416-E0QgBGWRVX6q
16:01:31	550	469.2000	XLON	05003050000124215-E0QgBGWRVciF
16:03:44	399	469.4000	XLON	07003070000124634-E0QgBGWRVgVu
16:03:44	364	469.4000	XLON	07003070000124634-E0QgBGWRVgVf
16:03:52	763	469.2000	XLON	07003070000124552-E0QgBGWRVgsG
16:05:02	920	469.0000	XLON	07003070000124905-E0QgBGWRVj8S
16:06:45	42	468.6000	XLON	05003050000124642-E0QgBGWRVmxR
16:06:45	46	468.6000	XLON	05003050000124642-E0QgBGWRVmxU
16:06:48	462	468.6000	XLON	05003050000124642-E0QgBGWRVnFG
16:07:42	779	468.4000	XLON	05003050000125107-E0QgBGWRVpJM
16:07:43	467	468.0000	XLON	07003070000125335-E0QgBGWRVpUI
16:08:36	687	467.8000	XLON	07003070000125750-E0QgBGWRVra2
16:08:49	118	467.8000	XLON	07003070000125750-E0QgBGWRVrwu
16:10:01	779	467.6000	XLON	07003070000126261-E0QgBGWRVtvQ
16:11:32	859	468.0000	XLON	05003050000126640-E0QgBGWRVweu
16:12:55	488	467.8000	XLON	07003070000126684-E0QgBGWRVza6
16:13:42	584	468.4000	XLON	05003050000127095-E0QgBGWRW155
16:13:42	10	468.4000	XLON	05003050000127095-E0QgBGWRW152
16:13:53	409	468.4000	XLON	07003070000127352-E0QgBGWRW1WV
16:13:53	314	468.4000	XLON	07003070000127352-E0QgBGWRW1WX
16:14:03	659	468.2000	XLON	07003070000127274-E0QgBGWRW1nD
16:14:11	206	467.8000	XLON	07003070000126684-E0QgBGWRW28l
16:16:00	977	468.6000	XLON	05003050000127604-E0QgBGWRW5kF
16:17:30	718	469.2000	XLON	07003070000127849-E0QgBGWRW7kL
16:17:41	850	469.0000	XLON	05003050000127683-E0QgBGWRW890
16:18:53	329	469.0000	XLON	07003070000127907-E0QgBGWRWALW
16:19:31	980	469.2000	XLON	07003070000127924-E0QgBGWRWBVM
16:20:33	9	470.4000	XLON	05003050000127832-E0QgBGWRWDQ9
16:20:33	13	470.4000	XLON	05003050000127832-E0QgBGWRWDQB
16:20:33	329	470.4000	XLON	05003050000127832-E0QgBGWRWDQD
16:20:33	464	470.4000	XLON	05003050000127832-E0QgBGWRWDQF
16:20:35	51	470.2000	XLON	07003070000127995-E0QgBGWRWDVe
16:20:36	546	470.2000	XLON	07003070000127995-E0QgBGWRWDWy
16:22:41	707	469.8000	XLON	05003050000127798-E0QgBGWRWI7T
16:22:41	780	470.0000	XLON	05003050000127957-E0QgBGWRWI7I
16:24:16	725	470.2000	XLON	05003050000128108-E0QgBGWRWLcU
16:24:16	316	470.2000	XLON	07003070000128276-E0QgBGWRWLcW
16:25:12	44	470.2000	XLON	07003070000128276-E0QgBGWRWNcs
16:25:12	70	470.2000	XLON	07003070000128276-E0QgBGWRWNcv
16:25:26	834	470.2000	XLON	05003050000128131-E0QgBGWRWO7g
16:25:26	174	470.2000	XLON	07003070000128276-E0QgBGWRWO7e
16:25:43	897	470.0000	XLON	07003070000128387-E0QgBGWRWOlx
16:26:06	691	470.4000	XLON	07003070000128416-E0QgBGWRWPrJ
16:27:28	706	470.6000	XLON	07003070000128517-E0QgBGWRWSXg
16:28:35	554	470.2000	XLON	05003050000128366-E0QgBGWRWVOO

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END