|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:17
|
1,003
|
481.8000
|
XLON
|
05003050000000272-E0QfSJ2Vlqox
|
|
08:02:52
|
7
|
480.6000
|
XLON
|
07003070000000253-E0QfSJ2VlvI8
|
|
08:02:52
|
871
|
480.6000
|
XLON
|
07003070000000253-E0QfSJ2VlvIA
|
|
08:04:30
|
526
|
480.8000
|
XLON
|
05003050000000395-E0QfSJ2VlzNL
|
|
08:04:30
|
61
|
480.8000
|
XLON
|
05003050000000395-E0QfSJ2VlzNN
|
|
08:04:55
|
881
|
480.4000
|
XLON
|
07003070000000359-E0QfSJ2Vm0PF
|
|
08:04:55
|
556
|
480.6000
|
XLON
|
07003070000000364-E0QfSJ2Vm0Ol
|
|
08:04:55
|
66
|
480.6000
|
XLON
|
07003070000000364-E0QfSJ2Vm0On
|
|
08:04:55
|
68
|
480.6000
|
XLON
|
07003070000000364-E0QfSJ2Vm0Op
|
|
08:04:55
|
14
|
480.6000
|
XLON
|
07003070000000364-E0QfSJ2Vm0Or
|
|
08:04:56
|
704
|
480.0000
|
XLON
|
05003050000000365-E0QfSJ2Vm0Ql
|
|
08:06:44
|
656
|
479.8000
|
XLON
|
05003050000000479-E0QfSJ2Vm4jf
|
|
08:07:12
|
852
|
479.8000
|
XLON
|
07003070000000462-E0QfSJ2Vm5tT
|
|
08:07:39
|
769
|
479.4000
|
XLON
|
07003070000000421-E0QfSJ2Vm6ma
|
|
08:07:39
|
81
|
479.4000
|
XLON
|
07003070000000421-E0QfSJ2Vm6me
|
|
08:08:54
|
764
|
479.4000
|
XLON
|
05003050000000608-E0QfSJ2Vm8iF
|
|
08:09:42
|
630
|
479.8000
|
XLON
|
07003070000000674-E0QfSJ2VmAWf
|
|
08:10:02
|
366
|
479.6000
|
XLON
|
07003070000000660-E0QfSJ2VmB88
|
|
08:10:02
|
292
|
479.6000
|
XLON
|
07003070000000660-E0QfSJ2VmB8A
|
|
08:10:10
|
578
|
479.4000
|
XLON
|
05003050000000691-E0QfSJ2VmBWc
|
|
08:12:07
|
825
|
481.2000
|
XLON
|
07003070000000868-E0QfSJ2VmFVV
|
|
08:13:16
|
549
|
481.2000
|
XLON
|
07003070000000936-E0QfSJ2VmHDa
|
|
08:13:16
|
824
|
481.0000
|
XLON
|
05003050000000910-E0QfSJ2VmHDi
|
|
08:14:52
|
658
|
481.4000
|
XLON
|
05003050000001015-E0QfSJ2VmKJz
|
|
08:14:54
|
114
|
481.2000
|
XLON
|
05003050000001013-E0QfSJ2VmKPG
|
|
08:14:54
|
490
|
481.2000
|
XLON
|
05003050000001013-E0QfSJ2VmKPI
|
|
08:17:09
|
548
|
481.4000
|
XLON
|
05003050000001313-E0QfSJ2VmO69
|
|
08:18:12
|
41
|
481.4000
|
XLON
|
05003050000001948-E0QfSJ2VmR6x
|
|
08:18:12
|
109
|
481.4000
|
XLON
|
05003050000001948-E0QfSJ2VmR6z
|
|
08:18:12
|
397
|
481.4000
|
XLON
|
05003050000001948-E0QfSJ2VmR73
|
|
08:18:39
|
656
|
481.4000
|
XLON
|
07003070000002088-E0QfSJ2VmS8F
|
|
08:19:08
|
546
|
481.4000
|
XLON
|
07003070000002248-E0QfSJ2VmTEx
|
|
08:19:32
|
656
|
481.0000
|
XLON
|
05003050000001651-E0QfSJ2VmTxr
|
|
08:19:35
|
549
|
480.8000
|
XLON
|
05003050000000796-E0QfSJ2VmU4P
|
|
08:20:37
|
469
|
480.6000
|
XLON
|
07003070000002383-E0QfSJ2VmWP4
|
|
08:20:42
|
42
|
480.4000
|
XLON
|
05003050000002292-E0QfSJ2VmWWB
|
|
08:20:42
|
627
|
480.4000
|
XLON
|
05003050000002292-E0QfSJ2VmWWD
|
|
08:21:01
|
76
|
480.4000
|
XLON
|
05003050000002613-E0QfSJ2VmX7R
|
|
08:21:01
|
391
|
480.4000
|
XLON
|
05003050000002613-E0QfSJ2VmX7T
|
|
08:21:03
|
391
|
480.4000
|
XLON
|
05003050000002617-E0QfSJ2VmXFV
|
|
08:21:06
|
655
|
479.8000
|
XLON
|
05003050000002247-E0QfSJ2VmXPL
|
|
08:23:21
|
55
|
480.0000
|
XLON
|
07003070000003272-E0QfSJ2VmbXn
|
|
08:23:21
|
113
|
480.0000
|
XLON
|
07003070000003272-E0QfSJ2VmbXq
|
|
08:23:21
|
337
|
480.0000
|
XLON
|
07003070000003272-E0QfSJ2VmbXs
|
|
08:24:16
|
510
|
479.4000
|
XLON
|
07003070000003179-E0QfSJ2Vmd89
|
|
08:24:16
|
767
|
479.2000
|
XLON
|
05003050000003164-E0QfSJ2Vmd8D
|
|
08:24:30
|
710
|
480.0000
|
XLON
|
05003050000003631-E0QfSJ2Vme6T
|
|
08:24:31
|
507
|
479.6000
|
XLON
|
05003050000003619-E0QfSJ2Vme9C
|
|
08:26:01
|
595
|
480.6000
|
XLON
|
07003070000004002-E0QfSJ2VmhSk
|
|
08:26:01
|
122
|
480.6000
|
XLON
|
07003070000004002-E0QfSJ2VmhSK
|
|
08:26:04
|
271
|
480.2000
|
XLON
|
05003050000003996-E0QfSJ2VmhZH
|
|
08:26:05
|
443
|
480.2000
|
XLON
|
05003050000003996-E0QfSJ2Vmhcu
|
|
08:27:44
|
858
|
480.0000
|
XLON
|
05003050000004463-E0QfSJ2VmkWn
|
|
08:27:52
|
685
|
480.2000
|
XLON
|
07003070000004522-E0QfSJ2Vmkyh
|
|
08:29:21
|
628
|
480.0000
|
XLON
|
07003070000004890-E0QfSJ2Vmnig
|
|
08:29:25
|
685
|
480.0000
|
XLON
|
05003050000004878-E0QfSJ2VmnkY
|
|
08:31:01
|
483
|
479.8000
|
XLON
|
05003050000005381-E0QfSJ2Vmqia
|
|
08:31:01
|
141
|
479.8000
|
XLON
|
05003050000005381-E0QfSJ2Vmqif
|
|
08:31:24
|
578
|
480.4000
|
XLON
|
07003070000005516-E0QfSJ2VmrEV
|
|
08:31:24
|
21
|
480.4000
|
XLON
|
07003070000005516-E0QfSJ2VmrEX
|
|
08:32:47
|
858
|
480.6000
|
XLON
|
07003070000005774-E0QfSJ2VmttX
|
|
08:33:19
|
741
|
480.0000
|
XLON
|
07003070000005472-E0QfSJ2Vmvu7
|
|
08:33:19
|
468
|
480.2000
|
XLON
|
07003070000005813-E0QfSJ2Vmvp3
|
|
08:35:16
|
762
|
480.8000
|
XLON
|
07003070000006555-E0QfSJ2Vmzb7
|
|
08:35:33
|
513
|
480.4000
|
XLON
|
07003070000006491-E0QfSJ2Vn0NV
|
|
08:36:24
|
546
|
480.2000
|
XLON
|
05003050000006401-E0QfSJ2Vn1oc
|
|
08:36:30
|
708
|
479.8000
|
XLON
|
05003050000006877-E0QfSJ2Vn25m
|
|
08:37:41
|
689
|
480.0000
|
XLON
|
07003070000007257-E0QfSJ2Vn40x
|
|
08:38:53
|
620
|
479.0000
|
XLON
|
07003070000006701-E0QfSJ2Vn6P8
|
|
08:38:53
|
569
|
479.0000
|
XLON
|
05003050000006756-E0QfSJ2Vn6PA
|
|
08:39:21
|
545
|
479.2000
|
XLON
|
05003050000007667-E0QfSJ2Vn7a7
|
|
08:41:01
|
716
|
479.8000
|
XLON
|
05003050000008101-E0QfSJ2VnAra
|
|
08:42:42
|
781
|
479.4000
|
XLON
|
05003050000008743-E0QfSJ2VnEiJ
|
|
08:44:21
|
813
|
479.4000
|
XLON
|
07003070000009241-E0QfSJ2VnH5m
|
|
08:44:21
|
19
|
479.4000
|
XLON
|
07003070000009241-E0QfSJ2VnH5o
|
|
08:45:38
|
551
|
479.0000
|
XLON
|
07003070000007927-E0QfSJ2VnJeU
|
|
08:46:41
|
748
|
479.4000
|
XLON
|
07003070000009871-E0QfSJ2VnLOg
|
|
08:46:51
|
650
|
479.2000
|
XLON
|
05003050000009746-E0QfSJ2VnLZL
|
|
08:47:49
|
1,118
|
479.4000
|
XLON
|
07003070000010137-E0QfSJ2VnNZk
|
|
08:49:25
|
639
|
479.0000
|
XLON
|
05003050000010479-E0QfSJ2VnQei
|
|
08:50:26
|
637
|
480.0000
|
XLON
|
07003070000010671-E0QfSJ2VnSkJ
|
|
08:50:55
|
686
|
479.4000
|
XLON
|
07003070000010823-E0QfSJ2VnTc0
|
|
08:51:01
|
569
|
479.4000
|
XLON
|
05003050000010925-E0QfSJ2VnTqd
|
|
08:51:51
|
554
|
478.8000
|
XLON
|
05003050000008141-E0QfSJ2VnVm3
|
|
08:53:31
|
585
|
480.0000
|
XLON
|
07003070000011516-E0QfSJ2VnYx0
|
|
08:54:50
|
464
|
479.8000
|
XLON
|
07003070000011807-E0QfSJ2Vnb9q
|
|
08:54:50
|
190
|
479.8000
|
XLON
|
07003070000011807-E0QfSJ2Vnb9s
|
|
08:54:57
|
638
|
479.4000
|
XLON
|
05003050000011492-E0QfSJ2VnbJU
|
|
08:56:40
|
822
|
479.0000
|
XLON
|
07003070000011309-E0QfSJ2VndyX
|
|
08:57:32
|
767
|
479.0000
|
XLON
|
05003050000012368-E0QfSJ2Vnfha
|
|
08:58:10
|
709
|
479.4000
|
XLON
|
07003070000012572-E0QfSJ2Vngk5
|
|
08:58:14
|
839
|
479.2000
|
XLON
|
07003070000012462-E0QfSJ2Vngqg
|
|
09:00:30
|
570
|
479.0000
|
XLON
|
05003050000012894-E0QfSJ2VnmMy
|
|
09:04:20
|
650
|
478.8000
|
XLON
|
05003050000014010-E0QfSJ2Vnsfg
|
|
09:04:21
|
776
|
478.4000
|
XLON
|
05003050000013925-E0QfSJ2Vnsqb
|
|
09:04:21
|
608
|
478.6000
|
XLON
|
07003070000014092-E0QfSJ2VnsmB
|
|
09:07:29
|
2
|
478.6000
|
XLON
|
05003050000014983-E0QfSJ2VnxFD
|
|
09:08:14
|
534
|
478.6000
|
XLON
|
07003070000015096-E0QfSJ2VnyPD
|
|
09:08:18
|
564
|
478.6000
|
XLON
|
05003050000015191-E0QfSJ2VnyUy
|
|
09:08:20
|
590
|
478.4000
|
XLON
|
07003070000014448-E0QfSJ2VnyYY
|
|
09:08:22
|
678
|
477.8000
|
XLON
|
05003050000014137-E0QfSJ2Vnydu
|
|
09:08:24
|
690
|
477.4000
|
XLON
|
07003070000015148-E0QfSJ2Vnygc
|
|
09:10:37
|
671
|
477.6000
|
XLON
|
07003070000015498-E0QfSJ2Vo403
|
|
09:11:45
|
562
|
478.0000
|
XLON
|
07003070000016042-E0QfSJ2Vo5kM
|
|
09:13:52
|
196
|
477.4000
|
XLON
|
05003050000015962-E0QfSJ2Vo98z
|
|
09:13:52
|
372
|
477.4000
|
XLON
|
05003050000015962-E0QfSJ2Vo997
|
|
09:16:36
|
640
|
479.0000
|
XLON
|
05003050000017165-E0QfSJ2VoEh1
|
|
09:16:40
|
590
|
478.8000
|
XLON
|
05003050000017161-E0QfSJ2VoEr3
|
|
09:16:46
|
559
|
478.6000
|
XLON
|
07003070000017161-E0QfSJ2VoFAc
|
|
09:17:25
|
488
|
478.6000
|
XLON
|
07003070000017499-E0QfSJ2VoGDl
|
|
09:17:58
|
515
|
479.0000
|
XLON
|
05003050000017696-E0QfSJ2VoH7W
|
|
09:17:58
|
562
|
479.0000
|
XLON
|
07003070000017705-E0QfSJ2VoH7U
|
|
09:18:54
|
529
|
478.6000
|
XLON
|
07003070000017685-E0QfSJ2VoIXb
|
|
09:20:33
|
562
|
478.8000
|
XLON
|
07003070000018069-E0QfSJ2VoLDe
|
|
09:21:07
|
520
|
479.0000
|
XLON
|
07003070000018455-E0QfSJ2VoM2l
|
|
09:23:04
|
565
|
478.6000
|
XLON
|
05003050000018297-E0QfSJ2VoP24
|
|
09:24:05
|
726
|
478.4000
|
XLON
|
05003050000018852-E0QfSJ2VoRFr
|
|
09:25:47
|
538
|
478.2000
|
XLON
|
05003050000019220-E0QfSJ2VoWDA
|
|
09:25:47
|
155
|
478.2000
|
XLON
|
05003050000019220-E0QfSJ2VoWCY
|
|
09:25:48
|
743
|
477.8000
|
XLON
|
05003050000019221-E0QfSJ2VoWTc
|
|
09:26:15
|
646
|
478.0000
|
XLON
|
07003070000019894-E0QfSJ2VobrJ
|
|
09:29:41
|
596
|
477.8000
|
XLON
|
07003070000020696-E0QfSJ2VomDr
|
|
09:30:16
|
188
|
477.6000
|
XLON
|
07003070000020801-E0QfSJ2Voo1p
|
|
09:30:16
|
35
|
477.6000
|
XLON
|
07003070000020801-E0QfSJ2Voo1s
|
|
09:30:16
|
274
|
477.6000
|
XLON
|
07003070000020801-E0QfSJ2Voo27
|
|
09:31:15
|
640
|
477.4000
|
XLON
|
07003070000021964-E0QfSJ2VopuL
|
|
09:31:39
|
538
|
477.4000
|
XLON
|
07003070000022347-E0QfSJ2VoqfL
|
|
09:32:23
|
687
|
477.0000
|
XLON
|
05003050000021561-E0QfSJ2VosO0
|
|
09:34:30
|
787
|
476.6000
|
XLON
|
05003050000022329-E0QfSJ2Vowh3
|
|
09:34:55
|
501
|
476.0000
|
XLON
|
07003070000023025-E0QfSJ2VoxgY
|
|
09:41:25
|
770
|
476.2000
|
XLON
|
05003050000024611-E0QfSJ2Vp95u
|
|
09:41:51
|
477
|
476.0000
|
XLON
|
05003050000024115-E0QfSJ2Vp9ZG
|
|
09:42:01
|
357
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9kU
|
|
09:42:01
|
51
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9kW
|
|
09:42:01
|
54
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9kY
|
|
09:42:01
|
86
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9ka
|
|
09:42:01
|
133
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9kf
|
|
09:42:01
|
42
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9kk
|
|
09:42:01
|
41
|
475.8000
|
XLON
|
05003050000024222-E0QfSJ2Vp9kt
|
|
09:42:02
|
483
|
475.6000
|
XLON
|
05003050000024754-E0QfSJ2Vp9qx
|
|
09:42:38
|
514
|
475.2000
|
XLON
|
05003050000025533-E0QfSJ2VpAu1
|
|
09:44:29
|
656
|
475.0000
|
XLON
|
05003050000025863-E0QfSJ2VpDna
|
|
09:45:46
|
653
|
474.8000
|
XLON
|
07003070000025578-E0QfSJ2VpFSj
|
|
09:45:47
|
381
|
474.6000
|
XLON
|
07003070000025783-E0QfSJ2VpFX3
|
|
09:45:49
|
139
|
474.6000
|
XLON
|
07003070000025783-E0QfSJ2VpFf2
|
|
09:48:16
|
355
|
475.0000
|
XLON
|
07003070000026961-E0QfSJ2VpKeY
|
|
09:48:16
|
192
|
475.0000
|
XLON
|
07003070000026961-E0QfSJ2VpKea
|
|
09:49:10
|
72
|
475.0000
|
XLON
|
07003070000026961-E0QfSJ2VpLOU
|
|
09:49:31
|
46
|
474.8000
|
XLON
|
07003070000026844-E0QfSJ2VpM6p
|
|
09:49:56
|
745
|
474.8000
|
XLON
|
07003070000026844-E0QfSJ2VpMfT
|
|
09:51:16
|
519
|
475.0000
|
XLON
|
05003050000028093-E0QfSJ2VpRTi
|
|
09:52:11
|
724
|
475.2000
|
XLON
|
05003050000028353-E0QfSJ2VpTqF
|
|
09:52:18
|
610
|
475.0000
|
XLON
|
07003070000028320-E0QfSJ2VpU0O
|
|
09:53:26
|
297
|
475.0000
|
XLON
|
05003050000028504-E0QfSJ2VpVW0
|
|
09:53:26
|
379
|
475.0000
|
XLON
|
05003050000028504-E0QfSJ2VpVW2
|
|
09:54:11
|
623
|
474.8000
|
XLON
|
05003050000028036-E0QfSJ2VpWEB
|
|
09:54:41
|
514
|
474.6000
|
XLON
|
05003050000028927-E0QfSJ2VpX7i
|
|
09:54:46
|
520
|
474.4000
|
XLON
|
07003070000028473-E0QfSJ2VpXHd
|
|
09:54:52
|
622
|
474.2000
|
XLON
|
05003050000028738-E0QfSJ2VpXW8
|
|
10:00:05
|
49
|
473.8000
|
XLON
|
05003050000029748-E0QfSJ2VpeqC
|
|
10:00:05
|
45
|
473.8000
|
XLON
|
05003050000029748-E0QfSJ2VpeqE
|
|
10:00:05
|
220
|
473.8000
|
XLON
|
05003050000029748-E0QfSJ2Vpeou
|
|
10:00:05
|
232
|
473.8000
|
XLON
|
05003050000029748-E0QfSJ2Vpeoz
|
|
10:01:11
|
31
|
473.8000
|
XLON
|
05003050000029748-E0QfSJ2VpggZ
|
|
10:01:11
|
501
|
473.8000
|
XLON
|
07003070000030562-E0QfSJ2Vpggb
|
|
10:02:09
|
660
|
473.6000
|
XLON
|
05003050000030834-E0QfSJ2VpiIl
|
|
10:02:33
|
700
|
473.4000
|
XLON
|
05003050000029361-E0QfSJ2Vpir8
|
|
10:04:13
|
586
|
473.2000
|
XLON
|
07003070000031214-E0QfSJ2Vpkfo
|
|
10:04:13
|
62
|
473.2000
|
XLON
|
07003070000031214-E0QfSJ2VpkfV
|
|
10:09:48
|
568
|
474.0000
|
XLON
|
07003070000032828-E0QfSJ2Vpqa1
|
|
10:11:50
|
63
|
473.8000
|
XLON
|
05003050000032611-E0QfSJ2VptIU
|
|
10:11:50
|
44
|
473.8000
|
XLON
|
05003050000032611-E0QfSJ2VptIW
|
|
10:11:50
|
68
|
473.8000
|
XLON
|
05003050000032611-E0QfSJ2VptIa
|
|
10:11:50
|
148
|
473.8000
|
XLON
|
05003050000032611-E0QfSJ2VptIc
|
|
10:11:50
|
185
|
473.8000
|
XLON
|
05003050000032611-E0QfSJ2VptIR
|
|
10:12:01
|
95
|
473.8000
|
XLON
|
05003050000032611-E0QfSJ2VptUn
|
|
10:12:17
|
582
|
473.6000
|
XLON
|
05003050000032120-E0QfSJ2VptuS
|
|
10:12:17
|
16
|
473.6000
|
XLON
|
05003050000032120-E0QfSJ2VptuW
|
|
10:13:27
|
625
|
473.2000
|
XLON
|
05003050000032889-E0QfSJ2VpvCD
|
|
10:13:34
|
737
|
473.0000
|
XLON
|
05003050000033252-E0QfSJ2VpvTM
|
|
10:14:01
|
574
|
472.6000
|
XLON
|
05003050000033423-E0QfSJ2VpwLD
|
|
10:14:33
|
634
|
472.4000
|
XLON
|
07003070000033853-E0QfSJ2Vpx9K
|
|
10:14:33
|
820
|
472.6000
|
XLON
|
07003070000033865-E0QfSJ2Vpx93
|
|
10:14:43
|
751
|
472.2000
|
XLON
|
05003050000033600-E0QfSJ2VpxWv
|
|
10:16:52
|
808
|
473.0000
|
XLON
|
07003070000034399-E0QfSJ2Vq0JG
|
|
10:16:52
|
582
|
473.2000
|
XLON
|
05003050000034340-E0QfSJ2Vq0Iu
|
|
10:20:32
|
729
|
473.0000
|
XLON
|
05003050000034803-E0QfSJ2Vq48l
|
|
10:22:02
|
815
|
473.0000
|
XLON
|
07003070000035403-E0QfSJ2Vq5my
|
|
10:22:06
|
691
|
472.6000
|
XLON
|
05003050000034255-E0QfSJ2Vq5tK
|
|
10:22:33
|
815
|
472.4000
|
XLON
|
07003070000035399-E0QfSJ2Vq6ak
|
|
10:25:11
|
622
|
471.8000
|
XLON
|
05003050000035668-E0QfSJ2Vq90n
|
|
10:27:40
|
678
|
471.4000
|
XLON
|
07003070000035711-E0QfSJ2VqBXo
|
|
10:29:43
|
771
|
472.4000
|
XLON
|
05003050000036886-E0QfSJ2VqE8D
|
|
10:31:57
|
592
|
472.6000
|
XLON
|
05003050000037228-E0QfSJ2VqGZm
|
|
10:33:03
|
591
|
475.0000
|
XLON
|
05003050000037526-E0QfSJ2VqI0i
|
|
10:33:28
|
532
|
475.4000
|
XLON
|
07003070000037575-E0QfSJ2VqIfp
|
|
10:33:32
|
85
|
475.4000
|
XLON
|
07003070000037575-E0QfSJ2VqIkt
|
|
10:34:49
|
630
|
476.2000
|
XLON
|
07003070000037787-E0QfSJ2VqKAi
|
|
10:34:55
|
630
|
476.0000
|
XLON
|
05003050000037799-E0QfSJ2VqKEg
|
|
10:35:53
|
570
|
476.2000
|
XLON
|
05003050000037896-E0QfSJ2VqLWn
|
|
10:36:52
|
523
|
475.4000
|
XLON
|
07003070000038004-E0QfSJ2VqMlh
|
|
10:36:52
|
804
|
475.8000
|
XLON
|
05003050000037787-E0QfSJ2VqMky
|
|
10:38:19
|
464
|
475.2000
|
XLON
|
05003050000038355-E0QfSJ2VqOfg
|
|
10:38:19
|
76
|
475.2000
|
XLON
|
05003050000038355-E0QfSJ2VqOfj
|
|
10:38:35
|
648
|
474.8000
|
XLON
|
05003050000038356-E0QfSJ2VqP2J
|
|
10:39:31
|
574
|
474.6000
|
XLON
|
05003050000038614-E0QfSJ2VqQ9S
|
|
10:41:27
|
815
|
474.0000
|
XLON
|
07003070000038873-E0QfSJ2VqSG2
|
|
10:43:05
|
557
|
473.6000
|
XLON
|
05003050000039146-E0QfSJ2VqUQQ
|
|
10:48:30
|
751
|
474.4000
|
XLON
|
05003050000040078-E0QfSJ2VqZhM
|
|
10:48:42
|
579
|
474.4000
|
XLON
|
07003070000040079-E0QfSJ2Vqa5W
|
|
10:49:10
|
497
|
474.6000
|
XLON
|
05003050000040243-E0QfSJ2Vqb0V
|
|
10:49:54
|
770
|
474.6000
|
XLON
|
05003050000040327-E0QfSJ2Vqbl3
|
|
10:52:24
|
841
|
475.0000
|
XLON
|
07003070000040504-E0QfSJ2VqeYQ
|
|
10:55:17
|
631
|
474.8000
|
XLON
|
05003050000040881-E0QfSJ2VqgvS
|
|
10:55:17
|
663
|
474.6000
|
XLON
|
05003050000041158-E0QfSJ2Vqgvq
|
|
10:56:03
|
636
|
474.6000
|
XLON
|
05003050000041474-E0QfSJ2Vqhd0
|
|
10:58:23
|
785
|
474.6000
|
XLON
|
05003050000041832-E0QfSJ2VqjGO
|
|
10:58:26
|
520
|
474.4000
|
XLON
|
05003050000041366-E0QfSJ2VqjJ9
|
|
10:58:42
|
560
|
474.2000
|
XLON
|
07003070000041573-E0QfSJ2Vqjhp
|
|
11:02:50
|
664
|
475.6000
|
XLON
|
05003050000042625-E0QfSJ2VqogU
|
|
11:04:23
|
70
|
476.2000
|
XLON
|
07003070000043016-E0QfSJ2VqqKs
|
|
11:04:36
|
726
|
476.2000
|
XLON
|
07003070000043020-E0QfSJ2VqqsC
|
|
11:04:36
|
723
|
476.0000
|
XLON
|
07003070000042984-E0QfSJ2VqqsV
|
|
11:05:30
|
482
|
476.0000
|
XLON
|
05003050000043221-E0QfSJ2Vqs4I
|
|
11:06:44
|
657
|
476.2000
|
XLON
|
07003070000043453-E0QfSJ2VqtGd
|
|
11:07:17
|
81
|
475.6000
|
XLON
|
07003070000043379-E0QfSJ2Vqti9
|
|
11:07:17
|
576
|
475.6000
|
XLON
|
07003070000043379-E0QfSJ2VqtiH
|
|
11:08:26
|
623
|
475.2000
|
XLON
|
05003050000043694-E0QfSJ2VquXu
|
|
11:08:27
|
792
|
474.8000
|
XLON
|
05003050000043695-E0QfSJ2VquZR
|
|
11:11:47
|
608
|
474.2000
|
XLON
|
05003050000044048-E0QfSJ2VqxvS
|
|
11:17:35
|
895
|
475.0000
|
XLON
|
07003070000045378-E0QfSJ2Vr418
|
|
11:22:06
|
430
|
475.2000
|
XLON
|
05003050000046154-E0QfSJ2Vr7WR
|
|
11:22:06
|
61
|
475.2000
|
XLON
|
05003050000046154-E0QfSJ2Vr7WK
|
|
11:22:06
|
192
|
475.2000
|
XLON
|
05003050000046154-E0QfSJ2Vr7W4
|
|
11:22:06
|
144
|
475.2000
|
XLON
|
05003050000046154-E0QfSJ2Vr7W8
|
|
11:22:12
|
673
|
475.0000
|
XLON
|
07003070000045786-E0QfSJ2Vr7iV
|
|
11:22:58
|
829
|
474.8000
|
XLON
|
05003050000045270-E0QfSJ2Vr8ab
|
|
11:24:23
|
27
|
474.8000
|
XLON
|
07003070000046764-E0QfSJ2Vr9xF
|
|
11:25:32
|
695
|
474.4000
|
XLON
|
07003070000046327-E0QfSJ2VrAvN
|
|
11:25:35
|
699
|
474.2000
|
XLON
|
05003050000046454-E0QfSJ2VrAwz
|
|
11:27:32
|
27
|
474.8000
|
XLON
|
07003070000047494-E0QfSJ2VrDpQ
|
|
11:29:23
|
179
|
475.0000
|
XLON
|
05003050000047823-E0QfSJ2VrGZc
|
|
11:29:23
|
92
|
475.0000
|
XLON
|
05003050000047823-E0QfSJ2VrGZe
|
|
11:29:23
|
39
|
475.0000
|
XLON
|
05003050000047823-E0QfSJ2VrGZg
|
|
11:29:23
|
33
|
475.0000
|
XLON
|
05003050000047823-E0QfSJ2VrGZi
|
|
11:29:23
|
302
|
475.0000
|
XLON
|
05003050000047823-E0QfSJ2VrGZk
|
|
11:29:33
|
664
|
474.8000
|
XLON
|
05003050000047609-E0QfSJ2VrGqG
|
|
11:32:07
|
742
|
475.8000
|
XLON
|
07003070000048228-E0QfSJ2VrK7o
|
|
11:32:12
|
264
|
475.6000
|
XLON
|
05003050000048248-E0QfSJ2VrKGO
|
|
11:32:12
|
355
|
475.6000
|
XLON
|
05003050000048248-E0QfSJ2VrKGQ
|
|
11:33:01
|
802
|
475.4000
|
XLON
|
07003070000048519-E0QfSJ2VrLBB
|
|
11:33:27
|
602
|
475.2000
|
XLON
|
07003070000048148-E0QfSJ2VrLn7
|
|
11:33:30
|
43
|
475.0000
|
XLON
|
07003070000048460-E0QfSJ2VrLy6
|
|
11:33:30
|
100
|
475.0000
|
XLON
|
07003070000048460-E0QfSJ2VrLyS
|
|
11:34:43
|
658
|
475.0000
|
XLON
|
07003070000048460-E0QfSJ2VrNHz
|
|
11:34:43
|
562
|
475.0000
|
XLON
|
07003070000048857-E0QfSJ2VrNI1
|
|
11:34:43
|
217
|
475.0000
|
XLON
|
07003070000048460-E0QfSJ2VrNHs
|
|
11:36:04
|
608
|
474.6000
|
XLON
|
05003050000048864-E0QfSJ2VrOpv
|
|
11:42:06
|
349
|
475.4000
|
XLON
|
05003050000050322-E0QfSJ2VrUXr
|
|
11:42:06
|
577
|
475.4000
|
XLON
|
05003050000050322-E0QfSJ2VrUXt
|
|
11:44:06
|
70
|
475.8000
|
XLON
|
05003050000050496-E0QfSJ2VrWoa
|
|
11:44:06
|
85
|
475.8000
|
XLON
|
05003050000050496-E0QfSJ2VrWoe
|
|
11:44:06
|
42
|
475.8000
|
XLON
|
05003050000050496-E0QfSJ2VrWoX
|
|
11:45:50
|
464
|
475.4000
|
XLON
|
07003070000050406-E0QfSJ2VrYol
|
|
11:45:50
|
199
|
475.4000
|
XLON
|
07003070000050406-E0QfSJ2VrYoq
|
|
11:45:50
|
465
|
475.8000
|
XLON
|
05003050000050496-E0QfSJ2VrYnG
|
|
11:45:50
|
721
|
475.6000
|
XLON
|
05003050000050456-E0QfSJ2VrYnY
|
|
11:46:03
|
881
|
475.2000
|
XLON
|
07003070000051137-E0QfSJ2VrZGj
|
|
11:46:30
|
646
|
475.0000
|
XLON
|
05003050000051051-E0QfSJ2VraED
|
|
11:55:56
|
122
|
475.8000
|
XLON
|
05003050000052596-E0QfSJ2Vrm2Y
|
|
11:55:56
|
479
|
475.8000
|
XLON
|
05003050000052596-E0QfSJ2Vrm2a
|
|
11:56:03
|
607
|
475.6000
|
XLON
|
07003070000053089-E0QfSJ2VrmBn
|
|
11:56:53
|
601
|
475.4000
|
XLON
|
07003070000052325-E0QfSJ2VrmsL
|
|
11:57:05
|
599
|
475.2000
|
XLON
|
07003070000052253-E0QfSJ2Vrn6u
|
|
11:57:11
|
607
|
475.0000
|
XLON
|
05003050000052910-E0QfSJ2VrnCR
|
|
11:59:59
|
603
|
475.2000
|
XLON
|
05003050000053359-E0QfSJ2VrpyI
|
|
12:00:03
|
792
|
474.8000
|
XLON
|
05003050000052977-E0QfSJ2Vrqo8
|
|
12:00:03
|
873
|
475.0000
|
XLON
|
05003050000053185-E0QfSJ2VrqbP
|
|
12:00:03
|
1
|
475.0000
|
XLON
|
05003050000053185-E0QfSJ2VrqYz
|
|
12:00:03
|
32
|
475.0000
|
XLON
|
05003050000053185-E0QfSJ2VrqYx
|
|
12:02:05
|
637
|
474.2000
|
XLON
|
05003050000054203-E0QfSJ2VrvLp
|
|
12:02:05
|
579
|
474.4000
|
XLON
|
07003070000054412-E0QfSJ2VrvIf
|
|
12:02:13
|
653
|
473.8000
|
XLON
|
07003070000053961-E0QfSJ2Vrvd0
|
|
12:04:00
|
707
|
473.4000
|
XLON
|
07003070000054884-E0QfSJ2Vs046
|
|
12:04:05
|
580
|
473.0000
|
XLON
|
05003050000054581-E0QfSJ2Vs0bt
|
|
12:06:19
|
468
|
472.8000
|
XLON
|
07003070000055437-E0QfSJ2Vs5dR
|
|
12:10:08
|
698
|
472.8000
|
XLON
|
05003050000056145-E0QfSJ2VsFBn
|
|
12:10:40
|
608
|
472.4000
|
XLON
|
05003050000055181-E0QfSJ2VsG97
|
|
12:11:35
|
856
|
472.4000
|
XLON
|
07003070000057186-E0QfSJ2VsHy4
|
|
12:16:18
|
615
|
472.0000
|
XLON
|
05003050000057484-E0QfSJ2VsSnW
|
|
12:16:18
|
22
|
472.0000
|
XLON
|
05003050000057484-E0QfSJ2VsSnY
|
|
12:17:15
|
535
|
471.6000
|
XLON
|
05003050000057082-E0QfSJ2VsVhO
|
|
12:17:52
|
599
|
471.4000
|
XLON
|
05003050000058043-E0QfSJ2VsWfU
|
|
12:19:23
|
500
|
471.6000
|
XLON
|
05003050000058673-E0QfSJ2VsZVL
|
|
12:19:23
|
7
|
471.6000
|
XLON
|
05003050000058673-E0QfSJ2VsZVI
|
|
12:20:21
|
498
|
471.6000
|
XLON
|
07003070000059181-E0QfSJ2Vsb5p
|
|
12:20:24
|
609
|
471.4000
|
XLON
|
05003050000058664-E0QfSJ2VsbBm
|
|
12:24:58
|
613
|
472.6000
|
XLON
|
05003050000059497-E0QfSJ2VshZ6
|
|
12:25:50
|
333
|
472.6000
|
XLON
|
07003070000060200-E0QfSJ2VsisI
|
|
12:25:50
|
53
|
472.6000
|
XLON
|
07003070000060200-E0QfSJ2VsisK
|
|
12:25:50
|
92
|
472.6000
|
XLON
|
07003070000060200-E0QfSJ2VsisN
|
|
12:26:10
|
616
|
472.2000
|
XLON
|
07003070000059591-E0QfSJ2VsjIh
|
|
12:27:04
|
654
|
472.0000
|
XLON
|
05003050000060044-E0QfSJ2Vsm3B
|
|
12:27:53
|
604
|
471.6000
|
XLON
|
07003070000060291-E0QfSJ2VsnXL
|
|
12:29:23
|
10
|
471.4000
|
XLON
|
05003050000060519-E0QfSJ2VspP6
|
|
12:29:23
|
550
|
471.6000
|
XLON
|
07003070000061172-E0QfSJ2VspOc
|
|
12:30:09
|
693
|
471.4000
|
XLON
|
05003050000060519-E0QfSJ2Vsqqz
|
|
12:31:01
|
24
|
471.0000
|
XLON
|
07003070000060683-E0QfSJ2Vstfv
|
|
12:31:09
|
626
|
471.0000
|
XLON
|
07003070000060683-E0QfSJ2Vsu2C
|
|
12:32:55
|
615
|
470.4000
|
XLON
|
05003050000061715-E0QfSJ2VswcC
|
|
12:38:36
|
561
|
471.4000
|
XLON
|
07003070000064114-E0QfSJ2Vt5Wf
|
|
12:39:33
|
487
|
471.2000
|
XLON
|
05003050000064227-E0QfSJ2Vt6jd
|
|
12:39:35
|
382
|
471.2000
|
XLON
|
07003070000064530-E0QfSJ2Vt6mV
|
|
12:39:35
|
77
|
471.2000
|
XLON
|
07003070000064530-E0QfSJ2Vt6mY
|
|
12:39:35
|
27
|
471.2000
|
XLON
|
07003070000064530-E0QfSJ2Vt6mb
|
|
12:40:15
|
620
|
471.0000
|
XLON
|
07003070000063997-E0QfSJ2Vt7ei
|
|
12:40:40
|
541
|
470.8000
|
XLON
|
05003050000063627-E0QfSJ2Vt8Cu
|
|
12:42:19
|
581
|
470.8000
|
XLON
|
07003070000064984-E0QfSJ2VtAJ3
|
|
12:44:39
|
734
|
471.2000
|
XLON
|
05003050000065143-E0QfSJ2VtE2G
|
|
12:46:30
|
542
|
471.2000
|
XLON
|
07003070000066129-E0QfSJ2VtHqn
|
|
12:47:35
|
489
|
470.8000
|
XLON
|
05003050000065125-E0QfSJ2VtJuR
|
|
12:47:38
|
531
|
470.4000
|
XLON
|
05003050000064372-E0QfSJ2VtKQ3
|
|
12:48:16
|
656
|
470.6000
|
XLON
|
07003070000066691-E0QfSJ2VtN9K
|
|
12:49:30
|
207
|
470.2000
|
XLON
|
07003070000066479-E0QfSJ2VtQSO
|
|
12:50:52
|
516
|
470.6000
|
XLON
|
07003070000067214-E0QfSJ2VtRz4
|
|
12:51:35
|
545
|
471.0000
|
XLON
|
05003050000067142-E0QfSJ2VtSio
|
|
12:52:24
|
1,262
|
470.8000
|
XLON
|
05003050000067078-E0QfSJ2VtU0I
|
|
12:55:40
|
557
|
471.8000
|
XLON
|
07003070000068423-E0QfSJ2VtZgE
|
|
12:55:45
|
611
|
471.6000
|
XLON
|
07003070000068394-E0QfSJ2VtZmB
|
|
12:55:55
|
178
|
471.4000
|
XLON
|
05003050000068187-E0QfSJ2VtZyy
|
|
12:55:55
|
288
|
471.4000
|
XLON
|
05003050000068187-E0QfSJ2VtZyT
|
|
12:55:55
|
15
|
471.4000
|
XLON
|
05003050000068187-E0QfSJ2VtZyG
|
|
12:55:55
|
34
|
471.4000
|
XLON
|
05003050000068187-E0QfSJ2VtZyI
|
|
12:55:55
|
40
|
471.4000
|
XLON
|
05003050000068187-E0QfSJ2VtZyK
|
|
12:58:29
|
613
|
470.8000
|
XLON
|
05003050000068354-E0QfSJ2VtdEM
|
|
12:59:55
|
767
|
470.8000
|
XLON
|
07003070000069273-E0QfSJ2Vteky
|
|
13:01:33
|
545
|
470.6000
|
XLON
|
05003050000069452-E0QfSJ2VthMM
|
|
13:01:41
|
613
|
470.4000
|
XLON
|
05003050000068319-E0QfSJ2Vthdm
|
|
13:01:42
|
662
|
470.2000
|
XLON
|
05003050000068934-E0QfSJ2Vthg5
|
|
13:04:23
|
542
|
470.6000
|
XLON
|
05003050000070283-E0QfSJ2Vtl8g
|
|
13:05:13
|
705
|
470.2000
|
XLON
|
07003070000070415-E0QfSJ2Vtmet
|
|
13:07:47
|
476
|
469.6000
|
XLON
|
07003070000070762-E0QfSJ2Vtpm3
|
|
13:09:37
|
505
|
469.8000
|
XLON
|
07003070000071529-E0QfSJ2Vtrup
|
|
13:09:52
|
579
|
469.8000
|
XLON
|
07003070000071647-E0QfSJ2VtsBG
|
|
13:14:53
|
531
|
470.0000
|
XLON
|
05003050000072394-E0QfSJ2Vu0Py
|
|
13:15:01
|
607
|
469.8000
|
XLON
|
05003050000071477-E0QfSJ2Vu0mV
|
|
13:16:04
|
630
|
470.6000
|
XLON
|
05003050000073363-E0QfSJ2Vu3Pg
|
|
13:19:53
|
607
|
472.2000
|
XLON
|
07003070000074752-E0QfSJ2VuBcy
|
|
13:20:22
|
689
|
472.2000
|
XLON
|
07003070000074950-E0QfSJ2VuDF3
|
|
13:20:49
|
611
|
472.0000
|
XLON
|
07003070000074531-E0QfSJ2VuENt
|
|
13:21:13
|
725
|
471.8000
|
XLON
|
07003070000074366-E0QfSJ2VuFFM
|
|
13:21:13
|
737
|
472.0000
|
XLON
|
05003050000074953-E0QfSJ2VuFEZ
|
|
13:22:07
|
588
|
471.2000
|
XLON
|
07003070000075083-E0QfSJ2VuH3N
|
|
13:22:53
|
728
|
471.0000
|
XLON
|
05003050000075646-E0QfSJ2VuImb
|
|
13:23:31
|
689
|
470.6000
|
XLON
|
07003070000075530-E0QfSJ2VuL9B
|
|
13:25:26
|
720
|
470.2000
|
XLON
|
07003070000076413-E0QfSJ2VuPNR
|
|
13:25:26
|
164
|
470.4000
|
XLON
|
05003050000075607-E0QfSJ2VuPMm
|
|
13:25:26
|
202
|
470.4000
|
XLON
|
05003050000075607-E0QfSJ2VuPMq
|
|
13:25:26
|
222
|
470.4000
|
XLON
|
05003050000075607-E0QfSJ2VuPMu
|
|
13:27:05
|
528
|
470.0000
|
XLON
|
07003070000076806-E0QfSJ2VuS26
|
|
13:27:30
|
471
|
469.8000
|
XLON
|
05003050000076065-E0QfSJ2VuSiP
|
|
13:28:46
|
720
|
469.4000
|
XLON
|
05003050000076602-E0QfSJ2VuUPe
|
|
13:30:23
|
1,340
|
469.8000
|
XLON
|
07003070000078237-E0QfSJ2VuZRv
|
|
13:31:12
|
1,456
|
469.8000
|
XLON
|
05003050000078487-E0QfSJ2VudCi
|
|
13:32:51
|
1,677
|
470.4000
|
XLON
|
05003050000079295-E0QfSJ2Vuj6L
|
|
13:35:02
|
1,293
|
471.2000
|
XLON
|
07003070000080304-E0QfSJ2VuqLi
|
|
13:35:03
|
1,679
|
471.0000
|
XLON
|
05003050000080030-E0QfSJ2VuqRf
|
|
13:37:34
|
1,461
|
471.8000
|
XLON
|
05003050000080873-E0QfSJ2Vuwwd
|
|
13:38:11
|
1,578
|
472.6000
|
XLON
|
05003050000081543-E0QfSJ2VuzvM
|
|
13:38:20
|
1,051
|
472.2000
|
XLON
|
07003070000081757-E0QfSJ2Vv0NH
|
|
13:38:20
|
1,355
|
472.4000
|
XLON
|
05003050000081520-E0QfSJ2Vv0CO
|
|
13:39:50
|
774
|
472.4000
|
XLON
|
05003050000082013-E0QfSJ2Vv3sY
|
|
13:40:36
|
929
|
472.2000
|
XLON
|
05003050000082014-E0QfSJ2Vv6kC
|
|
13:41:30
|
793
|
472.6000
|
XLON
|
05003050000082852-E0QfSJ2Vv9WT
|
|
13:41:30
|
720
|
472.6000
|
XLON
|
07003070000083057-E0QfSJ2Vv9WV
|
|
13:43:20
|
777
|
472.4000
|
XLON
|
07003070000083820-E0QfSJ2VvEoU
|
|
13:44:22
|
134
|
472.6000
|
XLON
|
05003050000083997-E0QfSJ2VvHbI
|
|
13:44:25
|
360
|
472.6000
|
XLON
|
05003050000083997-E0QfSJ2VvHjs
|
|
13:44:55
|
962
|
472.6000
|
XLON
|
07003070000084454-E0QfSJ2VvJMN
|
|
13:45:46
|
893
|
472.4000
|
XLON
|
05003050000084045-E0QfSJ2VvLRP
|
|
13:46:30
|
202
|
472.4000
|
XLON
|
07003070000084995-E0QfSJ2VvMmU
|
|
13:46:30
|
524
|
472.4000
|
XLON
|
07003070000084995-E0QfSJ2VvMma
|
|
13:46:51
|
660
|
472.2000
|
XLON
|
07003070000084928-E0QfSJ2VvNM0
|
|
13:48:02
|
675
|
472.4000
|
XLON
|
05003050000085308-E0QfSJ2VvQIk
|
|
13:48:02
|
675
|
472.4000
|
XLON
|
07003070000085490-E0QfSJ2VvQIm
|
|
13:50:12
|
1,047
|
472.8000
|
XLON
|
05003050000085907-E0QfSJ2VvUnV
|
|
13:51:45
|
43
|
473.0000
|
XLON
|
05003050000086327-E0QfSJ2VvZcR
|
|
13:51:45
|
1,043
|
473.0000
|
XLON
|
05003050000086327-E0QfSJ2VvZcT
|
|
13:51:49
|
854
|
472.8000
|
XLON
|
05003050000086232-E0QfSJ2VvZny
|
|
13:53:18
|
815
|
473.0000
|
XLON
|
07003070000087134-E0QfSJ2VvcN5
|
|
13:53:54
|
679
|
472.8000
|
XLON
|
07003070000086984-E0QfSJ2Vvdgd
|
|
13:54:29
|
1,011
|
473.0000
|
XLON
|
05003050000087278-E0QfSJ2Vveo8
|
|
13:55:58
|
674
|
472.8000
|
XLON
|
07003070000087463-E0QfSJ2VviFF
|
|
13:56:34
|
587
|
473.0000
|
XLON
|
07003070000088130-E0QfSJ2VvjVl
|
|
13:56:34
|
288
|
473.0000
|
XLON
|
07003070000088130-E0QfSJ2VvjVn
|
|
13:57:25
|
243
|
472.8000
|
XLON
|
05003050000087743-E0QfSJ2VvkzO
|
|
13:57:25
|
571
|
472.8000
|
XLON
|
05003050000087743-E0QfSJ2VvkzR
|
|
13:58:00
|
581
|
472.4000
|
XLON
|
05003050000088209-E0QfSJ2Vvm8u
|
|
13:58:00
|
813
|
472.6000
|
XLON
|
05003050000088208-E0QfSJ2Vvm8S
|
|
13:59:55
|
578
|
472.2000
|
XLON
|
05003050000088719-E0QfSJ2VvpMc
|
|
13:59:55
|
19
|
472.2000
|
XLON
|
05003050000088719-E0QfSJ2VvpMe
|
|
14:00:05
|
597
|
472.0000
|
XLON
|
05003050000088627-E0QfSJ2VvpoN
|
|
14:01:07
|
372
|
471.8000
|
XLON
|
05003050000089538-E0QfSJ2Vvs9D
|
|
14:01:07
|
222
|
471.8000
|
XLON
|
05003050000089538-E0QfSJ2Vvs9F
|
|
14:02:22
|
598
|
471.8000
|
XLON
|
07003070000090017-E0QfSJ2Vvv0y
|
|
14:03:14
|
349
|
472.0000
|
XLON
|
07003070000090349-E0QfSJ2VvwHx
|
|
14:03:14
|
42
|
472.0000
|
XLON
|
07003070000090349-E0QfSJ2VvwHz
|
|
14:03:57
|
772
|
471.8000
|
XLON
|
05003050000090034-E0QfSJ2VvxsL
|
|
14:04:03
|
531
|
471.2000
|
XLON
|
07003070000090558-E0QfSJ2VvyAc
|
|
14:04:03
|
648
|
471.4000
|
XLON
|
05003050000089523-E0QfSJ2Vvy9t
|
|
14:04:55
|
528
|
471.2000
|
XLON
|
05003050000090662-E0QfSJ2Vw0gB
|
|
14:04:56
|
581
|
471.0000
|
XLON
|
07003070000090675-E0QfSJ2Vw0jm
|
|
14:05:07
|
559
|
470.8000
|
XLON
|
07003070000090677-E0QfSJ2Vw1FQ
|
|
14:06:36
|
610
|
471.0000
|
XLON
|
07003070000091169-E0QfSJ2Vw4bF
|
|
14:06:36
|
657
|
471.2000
|
XLON
|
07003070000091231-E0QfSJ2Vw4ao
|
|
14:09:42
|
325
|
470.6000
|
XLON
|
07003070000091830-E0QfSJ2Vw9RP
|
|
14:09:42
|
109
|
470.6000
|
XLON
|
07003070000091830-E0QfSJ2Vw9RR
|
|
14:09:42
|
50
|
470.6000
|
XLON
|
07003070000091830-E0QfSJ2Vw9RT
|
|
14:10:21
|
677
|
470.4000
|
XLON
|
05003050000091458-E0QfSJ2VwAh2
|
|
14:11:05
|
1
|
470.4000
|
XLON
|
05003050000092398-E0QfSJ2VwCIg
|
|
14:11:05
|
500
|
470.4000
|
XLON
|
05003050000092398-E0QfSJ2VwCIi
|
|
14:13:52
|
157
|
470.8000
|
XLON
|
07003070000093225-E0QfSJ2VwHlI
|
|
14:13:52
|
838
|
470.8000
|
XLON
|
07003070000093225-E0QfSJ2VwHlK
|
|
14:15:45
|
765
|
470.6000
|
XLON
|
07003070000092930-E0QfSJ2VwLBN
|
|
14:15:45
|
918
|
470.8000
|
XLON
|
05003050000093413-E0QfSJ2VwLAw
|
|
14:16:50
|
183
|
470.2000
|
XLON
|
05003050000091421-E0QfSJ2VwMzB
|
|
14:16:50
|
495
|
470.2000
|
XLON
|
05003050000091421-E0QfSJ2VwMzI
|
|
14:18:14
|
958
|
470.2000
|
XLON
|
07003070000094675-E0QfSJ2VwOen
|
|
14:18:32
|
919
|
470.0000
|
XLON
|
05003050000093878-E0QfSJ2VwP7Y
|
|
14:19:20
|
1,025
|
469.6000
|
XLON
|
05003050000093811-E0QfSJ2VwQR9
|
|
14:22:25
|
57
|
470.2000
|
XLON
|
07003070000095289-E0QfSJ2VwVoT
|
|
14:22:25
|
48
|
470.2000
|
XLON
|
07003070000095289-E0QfSJ2VwVog
|
|
14:22:25
|
40
|
470.2000
|
XLON
|
07003070000095289-E0QfSJ2VwVoi
|
|
14:22:25
|
730
|
470.2000
|
XLON
|
07003070000095289-E0QfSJ2VwVok
|
|
14:23:44
|
731
|
470.4000
|
XLON
|
07003070000096154-E0QfSJ2VwY5m
|
|
14:27:32
|
731
|
470.4000
|
XLON
|
07003070000097114-E0QfSJ2Vwe3X
|
|
14:27:57
|
1,097
|
470.2000
|
XLON
|
05003050000095985-E0QfSJ2Vwef2
|
|
14:28:43
|
718
|
470.6000
|
XLON
|
07003070000097372-E0QfSJ2Vwg46
|
|
14:30:15
|
971
|
471.0000
|
XLON
|
07003070000097691-E0QfSJ2Vwiiw
|
|
14:32:21
|
1,236
|
471.4000
|
XLON
|
07003070000098228-E0QfSJ2Vwn9A
|
|
14:32:24
|
447
|
471.6000
|
XLON
|
07003070000098326-E0QfSJ2VwnDC
|
|
14:32:27
|
102
|
471.6000
|
XLON
|
07003070000098326-E0QfSJ2VwnKt
|
|
14:33:17
|
822
|
472.0000
|
XLON
|
05003050000098443-E0QfSJ2VwoX1
|
|
14:33:32
|
883
|
471.8000
|
XLON
|
05003050000098327-E0QfSJ2Vwp7l
|
|
14:34:10
|
652
|
471.8000
|
XLON
|
07003070000098776-E0QfSJ2VwqV6
|
|
14:34:13
|
95
|
471.8000
|
XLON
|
07003070000098776-E0QfSJ2VwqaU
|
|
14:34:47
|
1,071
|
472.8000
|
XLON
|
05003050000098738-E0QfSJ2VwrdJ
|
|
14:34:47
|
824
|
472.6000
|
XLON
|
05003050000098739-E0QfSJ2Vwrdb
|
|
14:38:31
|
755
|
473.0000
|
XLON
|
07003070000099289-E0QfSJ2VwyiA
|
|
14:38:31
|
272
|
473.0000
|
XLON
|
07003070000099289-E0QfSJ2VwyhD
|
|
14:38:31
|
72
|
473.0000
|
XLON
|
07003070000099289-E0QfSJ2VwyhI
|
|
14:38:31
|
74
|
473.0000
|
XLON
|
07003070000099289-E0QfSJ2VwyhS
|
|
14:38:44
|
123
|
473.0000
|
XLON
|
07003070000099289-E0QfSJ2Vwyxc
|
|
14:38:59
|
53
|
472.8000
|
XLON
|
05003050000099119-E0QfSJ2VwzS1
|
|
14:38:59
|
103
|
472.8000
|
XLON
|
05003050000099119-E0QfSJ2VwzS4
|
|
14:38:59
|
770
|
472.8000
|
XLON
|
05003050000099119-E0QfSJ2VwzS8
|
|
14:39:14
|
1,145
|
472.6000
|
XLON
|
05003050000098871-E0QfSJ2VwzzK
|
|
14:39:53
|
902
|
472.8000
|
XLON
|
07003070000100116-E0QfSJ2Vx0rt
|
|
14:39:57
|
1,227
|
472.6000
|
XLON
|
05003050000100054-E0QfSJ2Vx17Y
|
|
14:40:29
|
1,051
|
472.4000
|
XLON
|
07003070000100027-E0QfSJ2Vx2C7
|
|
14:41:34
|
509
|
472.6000
|
XLON
|
07003070000100459-E0QfSJ2Vx3xS
|
|
14:42:04
|
1,524
|
472.2000
|
XLON
|
05003050000100351-E0QfSJ2Vx4ly
|
|
14:43:54
|
841
|
472.4000
|
XLON
|
07003070000101003-E0QfSJ2Vx7l1
|
|
14:44:01
|
485
|
472.2000
|
XLON
|
07003070000100759-E0QfSJ2Vx88e
|
|
14:47:30
|
964
|
473.0000
|
XLON
|
07003070000101676-E0QfSJ2VxD3W
|
|
14:49:26
|
962
|
473.2000
|
XLON
|
07003070000102256-E0QfSJ2VxGDo
|
|
14:49:52
|
1,044
|
473.0000
|
XLON
|
05003050000101839-E0QfSJ2VxGhu
|
|
14:51:41
|
969
|
472.6000
|
XLON
|
05003050000102633-E0QfSJ2VxJbY
|
|
14:51:41
|
803
|
472.8000
|
XLON
|
05003050000101558-E0QfSJ2VxJat
|
|
14:52:41
|
1,203
|
472.2000
|
XLON
|
05003050000102293-E0QfSJ2VxKpr
|
|
14:53:53
|
1,147
|
472.0000
|
XLON
|
07003070000103120-E0QfSJ2VxMIe
|
|
14:54:32
|
1,212
|
472.4000
|
XLON
|
07003070000103541-E0QfSJ2VxNDT
|
|
14:55:27
|
1,147
|
473.0000
|
XLON
|
05003050000103649-E0QfSJ2VxOhf
|
|
14:56:24
|
887
|
472.6000
|
XLON
|
05003050000103956-E0QfSJ2VxQZm
|
|
14:57:16
|
755
|
472.8000
|
XLON
|
07003070000104191-E0QfSJ2VxS37
|
|
14:57:50
|
980
|
472.8000
|
XLON
|
05003050000104261-E0QfSJ2VxT1B
|
|
14:57:50
|
1,252
|
473.0000
|
XLON
|
05003050000104278-E0QfSJ2VxT10
|
|
15:00:11
|
749
|
473.6000
|
XLON
|
05003050000104770-E0QfSJ2VxXI5
|
|
15:00:39
|
974
|
473.4000
|
XLON
|
05003050000104753-E0QfSJ2VxYDB
|
|
15:01:11
|
736
|
473.8000
|
XLON
|
07003070000105118-E0QfSJ2VxZ6b
|
|
15:01:44
|
655
|
474.0000
|
XLON
|
07003070000105265-E0QfSJ2VxZsj
|
|
15:03:09
|
711
|
474.0000
|
XLON
|
07003070000105649-E0QfSJ2Vxd3G
|
|
15:03:21
|
782
|
473.8000
|
XLON
|
05003050000105460-E0QfSJ2VxdJq
|
|
15:04:42
|
796
|
474.0000
|
XLON
|
07003070000106035-E0QfSJ2VxfdD
|
|
15:06:30
|
917
|
474.6000
|
XLON
|
05003050000106275-E0QfSJ2VxjS6
|
|
15:08:51
|
1,061
|
474.4000
|
XLON
|
07003070000107004-E0QfSJ2VxnWi
|
|
15:08:51
|
1,326
|
474.6000
|
XLON
|
07003070000107161-E0QfSJ2VxnVB
|
|
15:10:08
|
814
|
474.0000
|
XLON
|
05003050000107339-E0QfSJ2VxqWX
|
|
15:10:53
|
577
|
473.8000
|
XLON
|
07003070000107219-E0QfSJ2Vxrq4
|
|
15:11:12
|
889
|
474.0000
|
XLON
|
07003070000107757-E0QfSJ2VxsZk
|
|
15:11:12
|
815
|
474.0000
|
XLON
|
05003050000107695-E0QfSJ2VxsZm
|
|
15:11:15
|
962
|
473.6000
|
XLON
|
07003070000107381-E0QfSJ2VxshJ
|
|
15:17:41
|
1,106
|
475.4000
|
XLON
|
05003050000108790-E0QfSJ2Vy3ND
|
|
15:18:50
|
929
|
475.2000
|
XLON
|
07003070000108782-E0QfSJ2Vy5O7
|
|
15:19:04
|
1,275
|
475.0000
|
XLON
|
05003050000109092-E0QfSJ2Vy61v
|
|
15:19:45
|
851
|
474.6000
|
XLON
|
07003070000109159-E0QfSJ2Vy7bg
|
|
15:20:35
|
44
|
474.4000
|
XLON
|
05003050000109623-E0QfSJ2Vy9EM
|
|
15:20:35
|
545
|
474.4000
|
XLON
|
05003050000109623-E0QfSJ2Vy9EO
|
|
15:20:35
|
346
|
474.4000
|
XLON
|
05003050000109623-E0QfSJ2Vy9ET
|
|
15:22:34
|
1,190
|
474.0000
|
XLON
|
07003070000109692-E0QfSJ2VyCbn
|
|
15:22:42
|
854
|
473.8000
|
XLON
|
07003070000110191-E0QfSJ2VyCn6
|
|
15:23:10
|
927
|
474.0000
|
XLON
|
07003070000110702-E0QfSJ2VyDUt
|
|
15:25:34
|
917
|
474.8000
|
XLON
|
07003070000110937-E0QfSJ2VyIG7
|
|
15:25:38
|
1,136
|
474.6000
|
XLON
|
07003070000111018-E0QfSJ2VyIbu
|
|
15:26:57
|
1,197
|
474.6000
|
XLON
|
05003050000111447-E0QfSJ2VyL8K
|
|
15:27:03
|
1,037
|
474.4000
|
XLON
|
07003070000111481-E0QfSJ2VyLYw
|
|
15:30:39
|
1,061
|
474.8000
|
XLON
|
07003070000112351-E0QfSJ2VySfw
|
|
15:31:00
|
1,326
|
474.6000
|
XLON
|
07003070000112251-E0QfSJ2VyTDU
|
|
15:31:34
|
1,027
|
474.2000
|
XLON
|
05003050000112656-E0QfSJ2VyUe2
|
|
15:31:35
|
869
|
474.0000
|
XLON
|
07003070000112631-E0QfSJ2VyUhi
|
|
15:33:50
|
783
|
474.4000
|
XLON
|
05003050000113069-E0QfSJ2VyYHV
|
|
15:34:34
|
1,002
|
474.2000
|
XLON
|
05003050000113055-E0QfSJ2VyZWB
|
|
15:34:50
|
801
|
474.0000
|
XLON
|
07003070000113303-E0QfSJ2VyZx4
|
|
15:36:25
|
1,050
|
475.0000
|
XLON
|
05003050000113681-E0QfSJ2VydQT
|
|
15:37:52
|
901
|
475.0000
|
XLON
|
07003070000113995-E0QfSJ2Vyg6p
|
|
15:38:01
|
808
|
474.8000
|
XLON
|
07003070000113614-E0QfSJ2VygO6
|
|
15:39:39
|
333
|
474.8000
|
XLON
|
05003050000114335-E0QfSJ2VyiV4
|
|
15:39:39
|
564
|
474.8000
|
XLON
|
05003050000114335-E0QfSJ2VyiSC
|
|
15:39:39
|
137
|
474.8000
|
XLON
|
05003050000114335-E0QfSJ2VyiSK
|
|
15:40:27
|
760
|
474.8000
|
XLON
|
07003070000114421-E0QfSJ2VykZc
|
|
15:43:35
|
69
|
476.0000
|
XLON
|
05003050000115194-E0QfSJ2VyrGI
|
|
15:43:35
|
1,046
|
476.0000
|
XLON
|
05003050000115194-E0QfSJ2VyrGO
|
|
15:44:00
|
887
|
475.8000
|
XLON
|
05003050000115193-E0QfSJ2VytD2
|
|
15:44:30
|
1,025
|
475.6000
|
XLON
|
07003070000115481-E0QfSJ2VyuPK
|
|
15:44:34
|
1,021
|
475.4000
|
XLON
|
07003070000115197-E0QfSJ2VyukL
|
|
15:46:40
|
1,092
|
474.8000
|
XLON
|
05003050000115857-E0QfSJ2Vz0de
|
|
15:48:45
|
939
|
476.4000
|
XLON
|
07003070000116381-E0QfSJ2Vz67V
|
|
15:49:53
|
1,033
|
476.2000
|
XLON
|
05003050000116336-E0QfSJ2Vz8FF
|
|
15:49:56
|
939
|
476.0000
|
XLON
|
07003070000116238-E0QfSJ2Vz8QZ
|
|
15:50:42
|
1,128
|
475.6000
|
XLON
|
05003050000116640-E0QfSJ2VzAJZ
|
|
15:51:30
|
979
|
475.4000
|
XLON
|
07003070000116948-E0QfSJ2VzBic
|
|
15:53:04
|
1,452
|
476.4000
|
XLON
|
05003050000117324-E0QfSJ2VzEBn
|
|
15:54:33
|
44
|
476.2000
|
XLON
|
07003070000117282-E0QfSJ2VzHO3
|
|
15:54:33
|
41
|
476.2000
|
XLON
|
07003070000117282-E0QfSJ2VzHO5
|
|
15:54:33
|
847
|
476.2000
|
XLON
|
07003070000117282-E0QfSJ2VzHO9
|
|
15:54:36
|
951
|
476.0000
|
XLON
|
07003070000117537-E0QfSJ2VzHTV
|
|
15:55:24
|
506
|
475.6000
|
XLON
|
05003050000117601-E0QfSJ2VzJ9U
|
|
15:56:30
|
794
|
475.8000
|
XLON
|
07003070000117891-E0QfSJ2VzNe0
|
|
15:56:30
|
104
|
475.8000
|
XLON
|
07003070000117891-E0QfSJ2VzNe3
|
|
15:57:01
|
816
|
475.6000
|
XLON
|
05003050000117952-E0QfSJ2VzOrj
|
|
15:59:37
|
1,162
|
475.8000
|
XLON
|
05003050000118734-E0QfSJ2VzTTg
|
|
15:59:50
|
1,236
|
475.6000
|
XLON
|
07003070000118596-E0QfSJ2VzTvp
|
|
16:01:35
|
1,284
|
476.0000
|
XLON
|
05003050000119262-E0QfSJ2VzXrB
|
|
16:01:50
|
1,070
|
475.8000
|
XLON
|
07003070000119111-E0QfSJ2VzYCs
|
|
16:02:01
|
2
|
475.6000
|
XLON
|
05003050000119337-E0QfSJ2VzYP7
|
|
16:02:01
|
854
|
475.6000
|
XLON
|
05003050000119337-E0QfSJ2VzYPB
|
|
16:03:38
|
864
|
476.0000
|
XLON
|
07003070000119534-E0QfSJ2VzcoL
|
|
16:04:09
|
943
|
475.8000
|
XLON
|
05003050000119625-E0QfSJ2Vze8l
|
|
16:05:30
|
1,019
|
475.8000
|
XLON
|
05003050000119899-E0QfSJ2Vzgt9
|
|
16:05:30
|
1,019
|
476.0000
|
XLON
|
07003070000119998-E0QfSJ2Vzgsb
|
|
16:06:15
|
1,142
|
475.4000
|
XLON
|
05003050000120260-E0QfSJ2VziFO
|
|
16:08:32
|
1,221
|
475.8000
|
XLON
|
05003050000120636-E0QfSJ2Vzmc4
|
|
16:08:32
|
1,023
|
475.8000
|
XLON
|
07003070000120536-E0QfSJ2Vzmc6
|
|
16:09:58
|
971
|
476.0000
|
XLON
|
07003070000121022-E0QfSJ2Vzpsv
|
|
16:10:01
|
1,060
|
475.8000
|
XLON
|
07003070000121000-E0QfSJ2Vzq0v
|
|
16:10:08
|
971
|
475.6000
|
XLON
|
05003050000121013-E0QfSJ2VzqM3
|
|
16:11:11
|
744
|
475.0000
|
XLON
|
05003050000121415-E0QfSJ2Vztww
|
|
16:12:00
|
811
|
474.8000
|
XLON
|
07003070000121351-E0QfSJ2VzvUr
|
|
16:13:23
|
205
|
474.6000
|
XLON
|
07003070000121857-E0QfSJ2VzxvI
|
|
16:13:23
|
787
|
474.6000
|
XLON
|
07003070000121857-E0QfSJ2VzxvE
|
|
16:13:26
|
992
|
474.4000
|
XLON
|
07003070000121833-E0QfSJ2Vzy5X
|
|
16:15:30
|
599
|
474.2000
|
XLON
|
05003050000122433-E0QfSJ2W02HM
|
|
16:15:30
|
547
|
474.2000
|
XLON
|
05003050000122433-E0QfSJ2W02HO
|
|
16:16:50
|
908
|
474.2000
|
XLON
|
05003050000122453-E0QfSJ2W04Yq
|
|
16:16:50
|
118
|
474.2000
|
XLON
|
05003050000122453-E0QfSJ2W04Ys
|
|
16:17:51
|
188
|
474.6000
|
XLON
|
05003050000122524-E0QfSJ2W06O1
|
|
16:19:42
|
1,308
|
474.8000
|
XLON
|
07003070000122474-E0QfSJ2W09In
|
|
16:19:50
|
1,680
|
474.6000
|
XLON
|
05003050000122524-E0QfSJ2W09X3
|
|
16:20:50
|
68
|
475.0000
|
XLON
|
05003050000122659-E0QfSJ2W0Bbe
|
|
16:20:50
|
62
|
475.0000
|
XLON
|
05003050000122659-E0QfSJ2W0Bbg
|
|
16:20:57
|
520
|
475.0000
|
XLON
|
05003050000122659-E0QfSJ2W0BoB
|
|
16:20:57
|
52
|
475.0000
|
XLON
|
05003050000122659-E0QfSJ2W0BnN
|
|
16:21:13
|
566
|
475.2000
|
XLON
|
05003050000122689-E0QfSJ2W0C9r
|
|
16:21:13
|
629
|
475.2000
|
XLON
|
05003050000122689-E0QfSJ2W0C9t
|
|
16:21:13
|
283
|
475.2000
|
XLON
|
05003050000122689-E0QfSJ2W0C9v
|
|
16:21:13
|
101
|
475.2000
|
XLON
|
05003050000122689-E0QfSJ2W0C9x
|
|
16:21:13
|
121
|
475.2000
|
XLON
|
05003050000122689-E0QfSJ2W0C9z
|
|
16:23:06
|
1,432
|
474.8000
|
XLON
|
07003070000122599-E0QfSJ2W0FNv
|
|
16:23:59
|
1,016
|
475.0000
|
XLON
|
05003050000122770-E0QfSJ2W0HPB
|
|
16:24:27
|
693
|
474.8000
|
XLON
|
07003070000122675-E0QfSJ2W0Hxa
|
|
16:24:27
|
464
|
475.0000
|
XLON
|
07003070000122720-E0QfSJ2W0Hwb
|
|
16:24:27
|
75
|
475.0000
|
XLON
|
07003070000122720-E0QfSJ2W0Hwd
|
|
16:24:36
|
882
|
474.6000
|
XLON
|
05003050000122745-E0QfSJ2W0INC
|
|
16:25:00
|
769
|
474.4000
|
XLON
|
05003050000122810-E0QfSJ2W0Iz9
|
|
16:25:00
|
845
|
474.4000
|
XLON
|
07003070000122475-E0QfSJ2W0Iz7
|
|
16:26:33
|
559
|
474.6000
|
XLON
|
05003050000122927-E0QfSJ2W0LvZ
|
|
16:27:12
|
1,338
|
474.4000
|
XLON
|
07003070000122800-E0QfSJ2W0MvI
|
|
16:28:02
|
576
|
474.2000
|
XLON
|
05003050000122973-E0QfSJ2W0Orc
|
|
16:28:29
|
1,146
|
474.0000
|
XLON
|
05003050000122897-E0QfSJ2W0PtW
|
|
16:28:55
|
1,160
|
474.4000
|
XLON
|
07003070000122918-E0QfSJ2W0QbO
|
