Transaction in Own Shares

Unite Group PLC (The)

19 March 2026

 

19 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 18 March 2026

Number of Ordinary Shares purchased: 345,903

Lowest price paid per share (GBp): 481.6000 Highest price paid per share (GBp): 489.6000 Volume weighted average price paid (GBp): 485.5637

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 533,840,017 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,751,250 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 18 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:28 269 484.4000 XLON 05003050000000223-E0QejLYaFSma 08:03:28 480 484.4000 XLON 05003050000000223-E0QejLYaFSmc 08:06:11 757 488.2000 XLON 05003050000000289-E0QejLYaFXaq 08:06:15 611 487.6000 XLON 05003050000000279-E0QejLYaFXhH 08:07:44 761 488.6000 XLON 07003070000000327-E0QejLYaFapL 08:09:14 531 488.6000 XLON 07003070000000340-E0QejLYaFds1 08:09:31 684 488.4000 XLON 07003070000000362-E0QejLYaFeJB 08:10:02 226 488.4000 XLON 05003050000000351-E0QejLYaFfPi 08:11:51 2 488.6000 XLON 07003070000000398-E0QejLYaFiZu 08:11:51 552 488.6000 XLON 07003070000000398-E0QejLYaFiZZ 08:11:51 320 489.0000 XLON 07003070000000463-E0QejLYaFiYJ 08:13:52 693 489.4000 XLON 05003050000000464-E0QejLYaFmTL 08:13:53 15 489.4000 XLON 05003050000000490-E0QejLYaFmUu 08:13:53 629 489.4000 XLON 05003050000000490-E0QejLYaFmV0 08:13:54 500 489.2000 XLON 05003050000000439-E0QejLYaFmXo 08:13:54 160 489.4000 XLON 07003070000000519-E0QejLYaFmXZ 08:13:54 533 489.4000 XLON 07003070000000519-E0QejLYaFmXc 08:14:22 743 489.2000 XLON 05003050000000492-E0QejLYaFnTH 08:15:00 549 489.0000 XLON 05003050000000420-E0QejLYaFoIK 08:15:00 692 489.2000 XLON 07003070000000538-E0QejLYaFoGv 08:15:02 589 489.0000 XLON 07003070000000614-E0QejLYaFoQa 08:15:32 638 489.0000 XLON 05003050000000700-E0QejLYaFpJR 08:16:30 530 488.6000 XLON 07003070000000950-E0QejLYaFrbB 08:16:52 540 488.2000 XLON 07003070000000841-E0QejLYaFsA4 08:16:52 545 487.8000 XLON 07003070000000520-E0QejLYaFsAX 08:17:17 494 487.8000 XLON 07003070000001049-E0QejLYaFsfA 08:18:11 538 488.2000 XLON 07003070000001182-E0QejLYaFtcZ 08:18:23 189 488.0000 XLON 05003050000001040-E0QejLYaFtuo 08:18:23 182 488.0000 XLON 05003050000001040-E0QejLYaFtuq 08:18:23 217 488.0000 XLON 05003050000001040-E0QejLYaFtus 08:18:30 489 487.4000 XLON 07003070000001223-E0QejLYaFuJZ 08:19:21 297 487.8000 XLON 05003050000001321-E0QejLYaFvTx 08:19:21 223 487.8000 XLON 05003050000001321-E0QejLYaFvTz 08:20:56 182 488.0000 XLON 07003070000001586-E0QejLYaFxc0 08:20:56 486 488.0000 XLON 07003070000001586-E0QejLYaFxc2 08:21:00 525 488.0000 XLON 05003050000001568-E0QejLYaFxld 08:21:14 489 487.6000 XLON 05003050000001393-E0QejLYaFyRE 08:21:33 572 487.6000 XLON 07003070000001749-E0QejLYaFz4h 08:23:00 668 488.2000 XLON 07003070000001991-E0QejLYaG1Cl 08:23:26 8 488.2000 XLON 07003070000002058-E0QejLYaG2Co 08:24:32 469 488.2000 XLON 07003070000002058-E0QejLYaG3oc 08:25:40 573 488.4000 XLON 07003070000002411-E0QejLYaG52m 08:25:45 668 488.2000 XLON 07003070000002351-E0QejLYaG5Cn 08:26:30 72 488.0000 XLON 07003070000002512-E0QejLYaG61v 08:28:49 30 488.0000 XLON 07003070000002540-E0QejLYaG8VI 08:28:49 121 488.0000 XLON 07003070000002540-E0QejLYaG8VK 08:28:49 123 488.0000 XLON 07003070000002540-E0QejLYaG8VN 08:28:49 251 488.0000 XLON 07003070000002540-E0QejLYaG8VR 08:28:57 620 488.0000 XLON 07003070000002830-E0QejLYaG8hW 08:30:09 668 488.0000 XLON 05003050000002829-E0QejLYaGAUF 08:30:10 620 488.0000 XLON 05003050000002944-E0QejLYaGAUv 08:30:11 620 487.8000 XLON 05003050000002501-E0QejLYaGAeJ 08:30:39 620 488.6000 XLON 05003050000003033-E0QejLYaGBQk 08:31:20 70 488.0000 XLON 05003050000002999-E0QejLYaGCfe 08:31:33 502 488.0000 XLON 05003050000002999-E0QejLYaGCsV 08:32:30 573 488.0000 XLON 07003070000003314-E0QejLYaGDv5 08:33:56 525 488.2000 XLON 05003050000003389-E0QejLYaGFz2 08:33:59 540 487.8000 XLON 05003050000003317-E0QejLYaGG6L 08:33:59 93 487.8000 XLON 05003050000003317-E0QejLYaGG6T 08:34:07 668 487.6000 XLON 07003070000002312-E0QejLYaGGLQ 08:35:21 4 487.8000 XLON 07003070000003730-E0QejLYaGITr 08:35:21 104 487.8000 XLON 07003070000003730-E0QejLYaGITt 08:35:50 619 487.4000 XLON 05003050000003665-E0QejLYaGJBf 08:35:50 28 487.2000 XLON 07003070000003605-E0QejLYaGJBh 08:35:50 449 487.2000 XLON 07003070000003605-E0QejLYaGJBr 08:36:59 525 486.8000 XLON 07003070000003824-E0QejLYaGKeB 08:38:59 120 487.0000 XLON 05003050000004334-E0QejLYaGMks 08:38:59 404 487.0000 XLON 05003050000004334-E0QejLYaGMku 08:39:07 668 486.6000 XLON 07003070000004279-E0QejLYaGMuA 08:39:29 572 486.6000 XLON 05003050000004408-E0QejLYaGNL2 08:39:42 572 486.2000 XLON 05003050000003998-E0QejLYaGNbM 08:39:45 512 486.2000 XLON 05003050000004475-E0QejLYaGNil 08:41:01 157 487.0000 XLON 05003050000004601-E0QejLYaGPME 08:41:03 34 487.0000 XLON 05003050000004601-E0QejLYaGPSB 08:41:04 429 487.0000 XLON 05003050000004601-E0QejLYaGPUH 08:42:34 8 487.0000 XLON 05003050000004856-E0QejLYaGR4o 08:42:34 193 487.0000 XLON 05003050000004856-E0QejLYaGR4q 08:42:34 326 487.0000 XLON 05003050000004856-E0QejLYaGR4s 08:42:42 477 486.8000 XLON 07003070000004871-E0QejLYaGRHo 08:42:59 1,060 486.4000 XLON 05003050000004606-E0QejLYaGRaz 08:42:59 620 486.2000 XLON 05003050000004566-E0QejLYaGRb1 08:44:52 565 486.4000 XLON 05003050000005161-E0QejLYaGU6i 08:45:26 668 486.4000 XLON 07003070000005274-E0QejLYaGVKZ 08:46:05 572 486.4000 XLON 05003050000005338-E0QejLYaGW7l 08:47:05 571 486.6000 XLON 05003050000005519-E0QejLYaGXYZ 08:47:31 716 486.4000 XLON 05003050000005423-E0QejLYaGXts 08:51:33 525 486.6000 XLON 07003070000005719-E0QejLYaGc6x 08:52:31 660 486.6000 XLON 05003050000006337-E0QejLYaGdFn 08:54:47 187 487.0000 XLON 07003070000006778-E0QejLYaGfqy 08:54:49 668 486.8000 XLON 07003070000006609-E0QejLYaGfxQ 08:54:49 290 487.0000 XLON 07003070000006778-E0QejLYaGfxF 08:55:42 668 486.8000 XLON 07003070000006834-E0QejLYaGgmc 08:55:47 46 486.8000 XLON 05003050000006820-E0QejLYaGgrz 08:56:02 668 486.8000 XLON 05003050000006846-E0QejLYaGh45 08:56:33 139 487.0000 XLON 05003050000006907-E0QejLYaGhVi 08:56:33 338 487.0000 XLON 05003050000006907-E0QejLYaGhVk 08:57:32 6 487.0000 XLON 05003050000007018-E0QejLYaGiQd 08:57:32 514 487.0000 XLON 05003050000007018-E0QejLYaGiQS 08:57:32 145 487.0000 XLON 05003050000007018-E0QejLYaGiQY 08:58:58 572 487.2000 XLON 05003050000007200-E0QejLYaGjpP 09:01:46 668 487.6000 XLON 05003050000007362-E0QejLYaGnEC 09:01:46 668 488.0000 XLON 05003050000007490-E0QejLYaGnDM 09:01:46 620 487.8000 XLON 07003070000007497-E0QejLYaGnDQ 09:01:48 572 487.6000 XLON 05003050000007628-E0QejLYaGnME 09:06:05 279 488.0000 XLON 05003050000008046-E0QejLYaGsGx 09:06:05 145 488.0000 XLON 05003050000008046-E0QejLYaGsH2 09:06:05 406 488.0000 XLON 05003050000008046-E0QejLYaGsH4 09:06:05 572 488.2000 XLON 05003050000008163-E0QejLYaGsFL 09:06:35 572 488.0000 XLON 07003070000008388-E0QejLYaGsn9 09:08:30 620 488.0000 XLON 05003050000008364-E0QejLYaGuiV 09:08:45 525 488.0000 XLON 07003070000008737-E0QejLYaGv7T 09:09:15 383 488.0000 XLON 07003070000008801-E0QejLYaGvp4 09:09:15 3 488.0000 XLON 07003070000008801-E0QejLYaGvp6 09:09:15 417 488.0000 XLON 07003070000008801-E0QejLYaGvp8 09:10:41 525 488.0000 XLON 05003050000008875-E0QejLYaGxMb 09:10:41 524 487.8000 XLON 05003050000008813-E0QejLYaGxMs 09:10:52 572 487.6000 XLON 05003050000008773-E0QejLYaGxSY 09:11:03 720 487.6000 XLON 07003070000009083-E0QejLYaGxbd 09:11:03 185 487.6000 XLON 07003070000009083-E0QejLYaGxbf 09:11:32 525 487.6000 XLON 07003070000009139-E0QejLYaGxyf 09:12:42 341 487.4000 XLON 05003050000009213-E0QejLYaGz10 09:12:42 136 487.4000 XLON 05003050000009213-E0QejLYaGz0y 09:12:52 716 487.2000 XLON 07003070000009047-E0QejLYaGzDZ 09:15:39 572 486.8000 XLON 07003070000009569-E0QejLYaH1ft 09:17:30 408 486.8000 XLON 07003070000009715-E0QejLYaH45V 09:17:30 46 486.8000 XLON 07003070000009715-E0QejLYaH45A 09:17:30 43 486.8000 XLON 07003070000009715-E0QejLYaH454 09:17:30 219 486.8000 XLON 07003070000009715-E0QejLYaH457 09:17:51 668 487.2000 XLON 05003050000009926-E0QejLYaH4Z1 09:18:11 477 487.0000 XLON 05003050000009867-E0QejLYaH4ml 09:20:10 668 486.8000 XLON 05003050000009844-E0QejLYaH6YZ 09:22:12 572 487.4000 XLON 07003070000010280-E0QejLYaH8NO 09:24:00 716 487.2000 XLON 05003050000010161-E0QejLYaH9YG 09:24:00 477 487.4000 XLON 07003070000010742-E0QejLYaH9Y2 09:24:25 242 486.8000 XLON 07003070000010903-E0QejLYaHA2L 09:24:25 283 486.8000 XLON 07003070000010903-E0QejLYaHA2O 09:26:23 571 487.0000 XLON 05003050000010946-E0QejLYaHByF 09:27:32 620 487.0000 XLON 05003050000011146-E0QejLYaHCuN 09:29:12 478 487.0000 XLON 07003070000011399-E0QejLYaHDxN 09:30:18 115 487.0000 XLON 05003050000011428-E0QejLYaHEs2 09:31:08 525 486.8000 XLON 05003050000010866-E0QejLYaHFQM 09:31:08 553 487.0000 XLON 05003050000011428-E0QejLYaHFQ3 09:31:32 322 486.8000 XLON 07003070000011791-E0QejLYaHG8t 09:31:32 298 486.8000 XLON 07003070000011791-E0QejLYaHG8y 09:34:22 504 486.8000 XLON 07003070000012145-E0QejLYaHIA9 09:34:33 592 486.6000 XLON 07003070000011945-E0QejLYaHIHs 09:34:45 668 486.2000 XLON 07003070000010912-E0QejLYaHISx 09:40:04 118 486.2000 XLON 07003070000012678-E0QejLYaHNDp 09:40:04 407 486.2000 XLON 07003070000012678-E0QejLYaHNDg 09:40:05 525 486.2000 XLON 05003050000012758-E0QejLYaHNEm 09:40:14 536 486.2000 XLON 05003050000012780-E0QejLYaHNKd 09:40:14 548 486.0000 XLON 07003070000012549-E0QejLYaHNKj 09:40:14 73 486.0000 XLON 07003070000012549-E0QejLYaHNKl 09:41:02 415 486.4000 XLON 05003050000012893-E0QejLYaHNnm 09:41:32 99 486.6000 XLON 07003070000013065-E0QejLYaHO1z 09:42:00 157 486.4000 XLON 05003050000012893-E0QejLYaHOMF 09:42:02 497 486.4000 XLON 05003050000012993-E0QejLYaHOQw 09:42:02 28 486.4000 XLON 05003050000012993-E0QejLYaHOR2 09:42:32 631 486.4000 XLON 07003070000013178-E0QejLYaHOtF 09:42:42 419 486.4000 XLON 05003050000013063-E0QejLYaHP9n 09:42:42 58 486.4000 XLON 05003050000013063-E0QejLYaHP9t 09:43:17 620 486.4000 XLON 05003050000013131-E0QejLYaHPbs 09:44:52 525 486.4000 XLON 07003070000013470-E0QejLYaHQWN 09:46:09 716 486.4000 XLON 07003070000013685-E0QejLYaHRb9 09:46:32 477 486.4000 XLON 05003050000013629-E0QejLYaHRlO 09:47:40 616 486.2000 XLON 05003050000013446-E0QejLYaHShD 09:48:12 572 486.2000 XLON 07003070000013904-E0QejLYaHTDe 09:48:13 543 486.0000 XLON 07003070000013856-E0QejLYaHTEP 09:52:30 771 485.8000 XLON 05003050000013870-E0QejLYaHWat 09:52:30 173 486.0000 XLON 07003070000013856-E0QejLYaHWa7 09:54:12 525 486.0000 XLON 07003070000014781-E0QejLYaHYGP 09:54:22 248 486.0000 XLON 07003070000014796-E0QejLYaHYSY 09:54:25 277 486.0000 XLON 07003070000014796-E0QejLYaHYWY 09:55:22 738 486.2000 XLON 07003070000014938-E0QejLYaHZkC 09:55:31 716 486.0000 XLON 07003070000014841-E0QejLYaHZuq 09:57:10 477 485.8000 XLON 05003050000014859-E0QejLYaHb9Q 09:57:39 274 485.8000 XLON 05003050000015077-E0QejLYaHbP8 09:57:54 668 486.0000 XLON 05003050000015097-E0QejLYaHbXt 09:58:42 525 486.2000 XLON 05003050000015229-E0QejLYaHcIa 09:58:44 668 486.0000 XLON 07003070000015312-E0QejLYaHcL2 09:59:52 573 486.2000 XLON 05003050000015409-E0QejLYaHdWl 10:01:02 181 486.6000 XLON 07003070000015725-E0QejLYaHeO9 10:01:02 58 486.6000 XLON 07003070000015725-E0QejLYaHeOB 10:01:32 168 486.6000 XLON 05003050000015663-E0QejLYaHelw 10:02:32 502 486.6000 XLON 05003050000015806-E0QejLYaHfZN 10:04:52 80 486.8000 XLON 05003050000016205-E0QejLYaHh2t 10:07:33 477 487.6000 XLON 07003070000016663-E0QejLYaHjrW 10:07:42 572 487.6000 XLON 05003050000016523-E0QejLYaHjze 10:07:46 385 487.4000 XLON 05003050000016376-E0QejLYaHk36 10:08:40 168 489.0000 XLON 07003070000016799-E0QejLYaHl0h 10:08:58 525 488.4000 XLON 07003070000016756-E0QejLYaHlP6 10:09:49 620 488.0000 XLON 05003050000016609-E0QejLYaHmTb 10:10:06 369 487.6000 XLON 05003050000016785-E0QejLYaHmqR 10:10:06 507 487.6000 XLON 05003050000016785-E0QejLYaHmqT 10:10:15 390 487.4000 XLON 07003070000016902-E0QejLYaHn6A 10:10:51 135 487.4000 XLON 07003070000016902-E0QejLYaHnZD 10:11:32 720 487.8000 XLON 05003050000017014-E0QejLYaHoFw 10:11:32 116 487.8000 XLON 05003050000017014-E0QejLYaHoFy 10:12:00 477 487.4000 XLON 05003050000016951-E0QejLYaHoZP 10:13:22 525 487.0000 XLON 05003050000017157-E0QejLYaHq0n 10:14:13 572 487.2000 XLON 05003050000017296-E0QejLYaHqvV 10:14:39 286 487.2000 XLON 05003050000017305-E0QejLYaHr9g 10:14:39 382 487.2000 XLON 05003050000017305-E0QejLYaHr9i 10:15:10 419 487.0000 XLON 05003050000017244-E0QejLYaHrRY 10:17:02 380 487.4000 XLON 07003070000017815-E0QejLYaHscL 10:17:02 173 487.4000 XLON 07003070000017815-E0QejLYaHscN 10:20:35 185 488.8000 XLON 07003070000018199-E0QejLYaHwip 10:21:00 133 488.4000 XLON 07003070000018123-E0QejLYaHwzX 10:21:00 83 488.4000 XLON 07003070000018123-E0QejLYaHwzQ 10:21:01 356 488.4000 XLON 07003070000018123-E0QejLYaHwzb 10:23:42 477 488.8000 XLON 07003070000018464-E0QejLYaHzs8 10:24:00 477 488.6000 XLON 07003070000018426-E0QejLYaI018 10:24:22 716 488.6000 XLON 05003050000018440-E0QejLYaI0Jv 10:24:52 118 488.8000 XLON 05003050000018482-E0QejLYaI0ja 10:25:30 525 488.2000 XLON 05003050000018420-E0QejLYaI1GF 10:26:32 89 488.2000 XLON 05003050000018733-E0QejLYaI24v 10:26:32 195 488.2000 XLON 05003050000018733-E0QejLYaI24x 10:26:32 196 488.2000 XLON 05003050000018733-E0QejLYaI24z 10:27:02 190 488.2000 XLON 07003070000018858-E0QejLYaI2YZ 10:27:32 1 488.2000 XLON 05003050000018846-E0QejLYaI30b 10:27:36 1 488.2000 XLON 05003050000018846-E0QejLYaI328 10:30:04 1 488.2000 XLON 05003050000018846-E0QejLYaI4Yf 10:30:15 559 488.2000 XLON 05003050000018846-E0QejLYaI4lD 10:30:22 86 488.2000 XLON 07003070000019212-E0QejLYaI4q9 10:30:52 250 488.2000 XLON 05003050000019140-E0QejLYaI5C3 10:30:52 141 488.2000 XLON 05003050000019140-E0QejLYaI5C5 10:31:32 143 488.2000 XLON 07003070000019336-E0QejLYaI5hT 10:32:02 145 488.2000 XLON 05003050000019269-E0QejLYaI67n 10:32:32 192 488.2000 XLON 05003050000019386-E0QejLYaI6Si 10:35:59 478 489.0000 XLON 07003070000019587-E0QejLYaI9g5 10:35:59 477 489.2000 XLON 05003050000019572-E0QejLYaI9fs 10:36:25 42 489.0000 XLON 05003050000019757-E0QejLYaIA4N 10:36:25 626 489.0000 XLON 05003050000019757-E0QejLYaIA4B 10:37:32 42 489.2000 XLON 07003070000020081-E0QejLYaIB2s 10:37:42 477 489.2000 XLON 07003070000020096-E0QejLYaIBDX 10:38:12 389 489.0000 XLON 07003070000019956-E0QejLYaIBl5 10:38:12 29 489.0000 XLON 07003070000019956-E0QejLYaIBl2 10:38:12 477 489.2000 XLON 07003070000020156-E0QejLYaIBkm 10:38:12 59 489.0000 XLON 07003070000019956-E0QejLYaIBl0 10:39:22 28 489.2000 XLON 05003050000020156-E0QejLYaICj8 10:39:41 276 489.2000 XLON 07003070000020272-E0QejLYaICzV 10:39:41 194 489.2000 XLON 07003070000020272-E0QejLYaICzZ 10:39:41 102 489.2000 XLON 07003070000020272-E0QejLYaICzc 10:40:54 525 489.2000 XLON 07003070000020427-E0QejLYaIDye 10:41:30 668 488.8000 XLON 05003050000020085-E0QejLYaIEOZ 10:41:30 525 489.0000 XLON 07003070000020434-E0QejLYaIEOV 10:43:34 525 488.6000 XLON 07003070000020652-E0QejLYaIGa3 10:44:17 478 488.6000 XLON 07003070000020827-E0QejLYaIH8Y 10:44:19 620 488.4000 XLON 05003050000019389-E0QejLYaIHAs 10:46:32 572 488.0000 XLON 07003070000020515-E0QejLYaIId6 10:47:05 192 487.6000 XLON 05003050000020715-E0QejLYaIJ5J 10:47:05 380 487.6000 XLON 05003050000020715-E0QejLYaIJ5P 10:49:22 1 488.6000 XLON 05003050000021258-E0QejLYaIKpJ 10:49:22 182 488.6000 XLON 05003050000021258-E0QejLYaIKpL 10:50:52 621 488.4000 XLON 07003070000021524-E0QejLYaILu7 10:51:33 409 488.6000 XLON 05003050000021484-E0QejLYaIMWp 10:51:33 68 488.6000 XLON 05003050000021484-E0QejLYaIMWs 10:51:48 477 488.4000 XLON 07003070000021587-E0QejLYaIMld 10:54:47 525 488.4000 XLON 05003050000021642-E0QejLYaIOxN 10:54:47 668 488.6000 XLON 07003070000021920-E0QejLYaIOwj 10:59:06 295 488.2000 XLON 05003050000022124-E0QejLYaISqn 10:59:06 182 488.2000 XLON 05003050000022124-E0QejLYaISqp 10:59:22 572 488.2000 XLON 07003070000022724-E0QejLYaIT4r 10:59:36 525 488.0000 XLON 05003050000022608-E0QejLYaITUz 10:59:41 478 487.6000 XLON 05003050000021772-E0QejLYaITZy 11:04:16 570 488.6000 XLON 05003050000023365-E0QejLYaIYGr 11:04:46 157 488.6000 XLON 05003050000023438-E0QejLYaIYox 11:04:46 463 488.6000 XLON 05003050000023438-E0QejLYaIYp5 11:05:16 572 488.6000 XLON 07003070000023594-E0QejLYaIZ9R 11:06:26 599 488.6000 XLON 07003070000023651-E0QejLYaIaES 11:07:15 716 488.4000 XLON 07003070000023714-E0QejLYaIb6y 11:07:15 573 488.6000 XLON 07003070000023778-E0QejLYaIb6t 11:07:18 525 488.2000 XLON 07003070000023159-E0QejLYaIbB5 11:09:24 572 487.6000 XLON 07003070000023826-E0QejLYaIcmF 11:12:46 613 488.4000 XLON 07003070000024487-E0QejLYaIg4q 11:12:46 660 488.4000 XLON 07003070000024487-E0QejLYaIg4s 11:15:27 572 489.0000 XLON 05003050000024748-E0QejLYaIhzz 11:16:41 525 489.2000 XLON 07003070000024951-E0QejLYaIjFw 11:17:01 525 489.0000 XLON 05003050000024820-E0QejLYaIjSg 11:20:30 130 489.6000 XLON 05003050000025310-E0QejLYaImQv 11:20:32 261 489.4000 XLON 07003070000025379-E0QejLYaImVa 11:20:32 360 489.4000 XLON 07003070000025379-E0QejLYaImVc 11:21:01 716 489.4000 XLON 07003070000025434-E0QejLYaImqE 11:21:01 620 489.2000 XLON 05003050000024981-E0QejLYaImqG 11:21:13 477 489.0000 XLON 07003070000025438-E0QejLYaImzL 11:21:13 63 488.8000 XLON 05003050000025350-E0QejLYaImzZ 11:23:09 653 488.8000 XLON 05003050000025350-E0QejLYaIomR 11:26:31 620 488.6000 XLON 07003070000025517-E0QejLYaIsJ3 11:26:39 716 488.2000 XLON 05003050000025353-E0QejLYaIsgT 11:29:23 620 487.8000 XLON 05003050000025604-E0QejLYaIxJj 11:30:36 666 487.6000 XLON 05003050000026848-E0QejLYaIzhN 11:30:36 67 487.6000 XLON 05003050000026848-E0QejLYaIzhH 11:30:36 386 487.6000 XLON 05003050000026848-E0QejLYaIzhL 11:33:03 668 488.0000 XLON 05003050000027473-E0QejLYaJ2qI 11:33:24 1,152 487.8000 XLON 07003070000027445-E0QejLYaJ36x 11:33:24 459 487.8000 XLON 07003070000027445-E0QejLYaJ372 11:40:15 708 487.8000 XLON 07003070000028657-E0QejLYaJ9MD 11:40:45 145 488.2000 XLON 07003070000028728-E0QejLYaJ9wC 11:40:45 270 488.2000 XLON 07003070000028728-E0QejLYaJ9wE 11:40:45 259 488.2000 XLON 07003070000028728-E0QejLYaJ9wG 11:40:45 206 488.2000 XLON 07003070000028728-E0QejLYaJ9wI 11:43:42 510 489.0000 XLON 07003070000029143-E0QejLYaJCgO 11:44:04 1,221 488.8000 XLON 05003050000029090-E0QejLYaJD3R 11:45:00 668 488.6000 XLON 05003050000028897-E0QejLYaJDts 11:45:02 611 488.4000 XLON 05003050000028856-E0QejLYaJDuy 11:46:34 763 488.0000 XLON 07003070000029390-E0QejLYaJFXi 11:46:35 40 487.8000 XLON 05003050000029164-E0QejLYaJFfQ 11:46:35 455 487.8000 XLON 05003050000029164-E0QejLYaJFfU 11:46:35 30 487.8000 XLON 05003050000029164-E0QejLYaJFfN 11:48:40 477 488.0000 XLON 05003050000029664-E0QejLYaJHr8 11:53:29 572 488.0000 XLON 07003070000030098-E0QejLYaJLvN 11:54:40 620 487.8000 XLON 05003050000029590-E0QejLYaJMWC 11:54:40 525 488.0000 XLON 07003070000030518-E0QejLYaJMVJ 11:55:51 600 487.4000 XLON 07003070000030727-E0QejLYaJNvC 11:56:12 204 487.8000 XLON 07003070000030869-E0QejLYaJOcs 11:56:58 525 487.6000 XLON 05003050000030794-E0QejLYaJPTg 11:56:58 321 487.8000 XLON 07003070000030869-E0QejLYaJPSt 11:58:28 479 487.6000 XLON 05003050000030997-E0QejLYaJQbs 12:00:40 672 487.6000 XLON 05003050000031092-E0QejLYaJT5B 12:00:52 234 487.8000 XLON 05003050000031460-E0QejLYaJTBo 12:00:52 181 487.8000 XLON 05003050000031460-E0QejLYaJTBq 12:01:02 174 487.8000 XLON 05003050000031481-E0QejLYaJTNt 12:01:15 479 487.6000 XLON 07003070000031541-E0QejLYaJTdu 12:02:30 596 487.4000 XLON 07003070000031664-E0QejLYaJVH1 12:03:38 525 487.2000 XLON 05003050000030026-E0QejLYaJWIj 12:03:47 627 487.2000 XLON 05003050000031994-E0QejLYaJWhH 12:05:59 363 487.8000 XLON 05003050000032396-E0QejLYaJZBM 12:05:59 489 487.8000 XLON 05003050000032396-E0QejLYaJZBU 12:06:56 606 487.8000 XLON 05003050000032521-E0QejLYaJaU8 12:07:21 632 487.8000 XLON 05003050000032615-E0QejLYaJaxd 12:08:10 668 487.8000 XLON 05003050000032732-E0QejLYaJbXT 12:09:09 477 487.6000 XLON 07003070000032497-E0QejLYaJche 12:09:15 525 487.4000 XLON 05003050000032809-E0QejLYaJcnZ 12:11:47 525 487.0000 XLON 07003070000032678-E0QejLYaJfZ7 12:11:47 607 487.2000 XLON 07003070000033046-E0QejLYaJfYZ 12:12:47 684 487.0000 XLON 07003070000033596-E0QejLYaJgih 12:13:53 408 486.6000 XLON 07003070000033018-E0QejLYaJhxr 12:13:53 340 486.6000 XLON 07003070000033018-E0QejLYaJhxu 12:14:22 668 486.2000 XLON 07003070000033450-E0QejLYaJiaz 12:17:10 781 486.8000 XLON 05003050000034078-E0QejLYaJn75 12:19:37 680 486.2000 XLON 05003050000034428-E0QejLYaJqus 12:21:43 610 486.4000 XLON 05003050000035034-E0QejLYaJuZu 12:22:53 645 486.2000 XLON 07003070000035093-E0QejLYaJvr7 12:28:26 699 486.6000 XLON 07003070000035713-E0QejLYaK26R 12:30:18 67 486.6000 XLON 05003050000036144-E0QejLYaK4T9 12:30:18 777 486.6000 XLON 05003050000036144-E0QejLYaK4T4 12:30:21 647 486.4000 XLON 05003050000035530-E0QejLYaK4cR 12:30:31 55 486.0000 XLON 05003050000035174-E0QejLYaK53f 12:30:31 505 486.0000 XLON 05003050000035174-E0QejLYaK53h 12:31:31 19 485.4000 XLON 05003050000036772-E0QejLYaK6VW 12:31:35 137 485.4000 XLON 05003050000036772-E0QejLYaK6dK 12:31:35 92 485.4000 XLON 05003050000036772-E0QejLYaK6dM 12:31:35 523 485.4000 XLON 05003050000036772-E0QejLYaK6dT 12:33:06 771 485.0000 XLON 07003070000036922-E0QejLYaK8wu 12:33:30 740 484.8000 XLON 07003070000037113-E0QejLYaK9ey 12:37:42 83 485.4000 XLON 05003050000038479-E0QejLYaKEJg 12:38:29 560 485.4000 XLON 07003070000038713-E0QejLYaKFSR 12:41:12 565 486.2000 XLON 07003070000039106-E0QejLYaKJF4 12:41:46 148 486.2000 XLON 05003050000039062-E0QejLYaKJwJ 12:41:46 63 486.2000 XLON 05003050000039062-E0QejLYaKJwL 12:41:46 527 486.2000 XLON 05003050000039062-E0QejLYaKJwO 12:42:23 754 486.0000 XLON 07003070000039035-E0QejLYaKLK3 12:42:23 27 486.0000 XLON 07003070000039035-E0QejLYaKLK5 12:42:50 193 485.8000 XLON 05003050000039323-E0QejLYaKMx7 12:42:50 337 485.8000 XLON 05003050000039323-E0QejLYaKMx9 12:42:50 37 485.8000 XLON 05003050000039323-E0QejLYaKMx4 12:42:57 670 485.6000 XLON 07003070000038876-E0QejLYaKNPk 12:46:00 48 485.4000 XLON 07003070000040109-E0QejLYaKT5o 12:46:00 22 485.4000 XLON 07003070000040109-E0QejLYaKT5r 12:46:00 510 485.4000 XLON 07003070000040109-E0QejLYaKT5t 12:48:27 217 485.4000 XLON 05003050000040679-E0QejLYaKWhq 12:48:27 228 485.4000 XLON 05003050000040679-E0QejLYaKWht 12:48:27 331 485.4000 XLON 05003050000040679-E0QejLYaKWhv 12:50:26 677 485.2000 XLON 07003070000039970-E0QejLYaKZw4 12:55:54 1,041 486.0000 XLON 07003070000042258-E0QejLYaKhvx 12:55:57 468 485.8000 XLON 07003070000042162-E0QejLYaKhyY 12:58:12 180 485.8000 XLON 07003070000042162-E0QejLYaKkh6 12:58:12 40 485.8000 XLON 07003070000042162-E0QejLYaKkh8 12:58:12 154 485.8000 XLON 07003070000042162-E0QejLYaKkhB 12:58:43 190 485.4000 XLON 07003070000042038-E0QejLYaKlcN 12:58:43 372 485.4000 XLON 07003070000042038-E0QejLYaKlcQ 12:59:11 540 485.2000 XLON 07003070000041656-E0QejLYaKmHv 12:59:11 13 485.2000 XLON 07003070000041656-E0QejLYaKmHk 13:00:04 848 485.0000 XLON 07003070000043049-E0QejLYaKnjq 13:00:06 666 484.8000 XLON 07003070000042776-E0QejLYaKnt3 13:00:53 909 484.4000 XLON 07003070000043019-E0QejLYaKpZs 13:02:12 767 484.2000 XLON 07003070000043396-E0QejLYaKrNk 13:04:57 726 484.8000 XLON 05003050000044249-E0QejLYaKv1U 13:05:48 81 484.6000 XLON 07003070000043801-E0QejLYaKwGU 13:05:48 113 484.6000 XLON 07003070000043801-E0QejLYaKwGX 13:05:48 434 484.6000 XLON 07003070000043801-E0QejLYaKwGZ 13:09:34 9 484.6000 XLON 07003070000045004-E0QejLYaL0Ob 13:09:34 411 484.6000 XLON 07003070000045004-E0QejLYaL0Of 13:09:34 199 484.6000 XLON 07003070000045004-E0QejLYaL0OX 13:11:56 683 484.6000 XLON 07003070000045725-E0QejLYaL2tQ 13:12:25 746 484.4000 XLON 05003050000043773-E0QejLYaL3IS 13:12:47 608 484.0000 XLON 07003070000044448-E0QejLYaL48m 13:16:00 620 484.4000 XLON 07003070000046460-E0QejLYaL7i5 13:18:05 284 484.4000 XLON 07003070000046946-E0QejLYaLBcw 13:18:05 307 484.4000 XLON 07003070000046946-E0QejLYaLBd2 13:20:57 621 484.8000 XLON 07003070000047650-E0QejLYaLG0Z 13:21:39 870 484.6000 XLON 07003070000047812-E0QejLYaLH9v 13:22:32 207 484.8000 XLON 07003070000047991-E0QejLYaLI3x 13:22:34 516 484.8000 XLON 07003070000047991-E0QejLYaLIBA 13:22:42 619 485.0000 XLON 07003070000048024-E0QejLYaLIIx 13:22:45 739 484.8000 XLON 05003050000048073-E0QejLYaLILw 13:25:09 620 484.8000 XLON 07003070000048436-E0QejLYaLLHE 13:25:44 1,063 484.4000 XLON 07003070000047724-E0QejLYaLM5L 13:30:00 930 484.2000 XLON 05003050000048711-E0QejLYaLRtY 13:30:34 412 484.0000 XLON 07003070000048036-E0QejLYaLUW0 13:30:34 331 484.0000 XLON 07003070000048036-E0QejLYaLUW2 13:30:39 682 483.8000 XLON 05003050000048604-E0QejLYaLUw4 13:30:44 854 483.8000 XLON 05003050000049932-E0QejLYaLV6i 13:31:30 179 484.0000 XLON 05003050000050401-E0QejLYaLXh6 13:35:36 734 484.4000 XLON 07003070000051822-E0QejLYaLhjU 13:35:37 752 484.6000 XLON 05003050000051999-E0QejLYaLhkH 13:35:43 419 484.6000 XLON 05003050000052005-E0QejLYaLi1G 13:35:43 208 484.6000 XLON 05003050000052005-E0QejLYaLi1N 13:35:43 433 484.6000 XLON 07003070000051924-E0QejLYaLi1P 13:35:44 705 484.6000 XLON 07003070000051977-E0QejLYaLi3g 13:36:06 627 484.6000 XLON 07003070000052100-E0QejLYaLiuK 13:36:10 672 484.2000 XLON 05003050000050540-E0QejLYaLj6u 13:37:20 665 484.8000 XLON 05003050000052505-E0QejLYaLlOb 13:37:20 666 484.8000 XLON 07003070000052441-E0QejLYaLlOZ 13:37:52 1,145 485.0000 XLON 05003050000052700-E0QejLYaLmeZ 13:37:58 605 484.8000 XLON 05003050000052539-E0QejLYaLmq3 13:37:58 524 484.8000 XLON 07003070000052608-E0QejLYaLmq7 13:40:20 812 484.8000 XLON 05003050000053378-E0QejLYaLraz 13:41:34 255 485.0000 XLON 05003050000053706-E0QejLYaLtr0 13:41:34 105 485.0000 XLON 05003050000053706-E0QejLYaLtr3 13:41:34 792 485.0000 XLON 05003050000053706-E0QejLYaLtr5 13:42:01 1,049 484.6000 XLON 07003070000053018-E0QejLYaLuYN 13:42:01 1,464 484.8000 XLON 07003070000053446-E0QejLYaLuXg 13:42:25 861 484.6000 XLON 05003050000053951-E0QejLYaLvPb 13:43:35 684 484.8000 XLON 07003070000054131-E0QejLYaLxdb 13:45:05 165 484.8000 XLON 07003070000054550-E0QejLYaM0Qu 13:45:05 731 484.8000 XLON 07003070000054550-E0QejLYaM0Qw 13:45:05 1,046 485.0000 XLON 05003050000054662-E0QejLYaM0Qh 13:45:58 528 484.6000 XLON 05003050000054064-E0QejLYaM1k5 13:46:00 274 484.6000 XLON 05003050000054064-E0QejLYaM1p5 13:46:11 753 484.6000 XLON 07003070000054994-E0QejLYaM2Cy 13:47:28 720 485.0000 XLON 05003050000055482-E0QejLYaM5hC 13:47:37 720 484.8000 XLON 05003050000055210-E0QejLYaM5wI 13:48:20 872 484.6000 XLON 07003070000055495-E0QejLYaM7A4 13:48:21 637 484.4000 XLON 05003050000055079-E0QejLYaM7Bf 13:51:02 173 484.6000 XLON 05003050000056502-E0QejLYaMCFp 13:51:14 806 484.4000 XLON 07003070000055989-E0QejLYaMCpR 13:51:53 576 484.2000 XLON 07003070000055973-E0QejLYaMDcz 13:52:50 631 484.0000 XLON 07003070000056548-E0QejLYaMF2L 13:55:25 715 484.8000 XLON 07003070000057260-E0QejLYaMIie 13:56:42 561 485.0000 XLON 07003070000057917-E0QejLYaMKpJ 13:56:43 825 484.8000 XLON 05003050000057921-E0QejLYaMKq9 13:57:42 574 484.8000 XLON 07003070000058222-E0QejLYaMMF9 13:57:42 302 484.8000 XLON 07003070000058222-E0QejLYaMMFB 13:57:57 627 484.6000 XLON 07003070000057093-E0QejLYaMMoq 13:58:00 538 484.2000 XLON 07003070000058186-E0QejLYaMNB9 13:59:30 530 483.8000 XLON 07003070000058349-E0QejLYaMQ6p 14:00:12 942 483.8000 XLON 05003050000058846-E0QejLYaMRAa 14:02:54 656 484.8000 XLON 05003050000060119-E0QejLYaMVg5 14:02:54 450 484.8000 XLON 05003050000060119-E0QejLYaMVg7 14:03:09 1,040 485.2000 XLON 07003070000060176-E0QejLYaMWSQ 14:03:45 549 485.0000 XLON 05003050000060256-E0QejLYaMXX5 14:05:11 376 485.2000 XLON 05003050000060848-E0QejLYaMa6j 14:05:11 369 485.2000 XLON 05003050000060848-E0QejLYaMa6l 14:06:34 560 485.4000 XLON 07003070000061118-E0QejLYaMcko 14:07:18 688 485.8000 XLON 07003070000061303-E0QejLYaMe8t 14:07:42 435 485.6000 XLON 05003050000061536-E0QejLYaMetO 14:08:42 711 485.8000 XLON 07003070000061742-E0QejLYaMgaX 14:09:12 98 485.8000 XLON 05003050000062186-E0QejLYaMhUt 14:09:12 741 485.8000 XLON 05003050000062186-E0QejLYaMhUv 14:10:07 671 485.4000 XLON 05003050000061368-E0QejLYaMirk 14:10:07 779 485.4000 XLON 07003070000062111-E0QejLYaMirm 14:11:32 598 485.4000 XLON 07003070000062696-E0QejLYaMky1 14:11:40 750 485.0000 XLON 07003070000060894-E0QejLYaMlQ5 14:11:40 1,051 485.2000 XLON 07003070000062538-E0QejLYaMlMa 14:11:40 466 485.2000 XLON 07003070000062538-E0QejLYaMlMc 14:12:41 707 484.2000 XLON 07003070000062766-E0QejLYaMnXx 14:13:25 745 484.2000 XLON 05003050000063307-E0QejLYaMohI 14:13:30 661 484.0000 XLON 07003070000062968-E0QejLYaMp1z 14:15:22 69 484.0000 XLON 07003070000063807-E0QejLYaMrWm 14:15:22 417 484.0000 XLON 07003070000063807-E0QejLYaMrWo 14:15:52 81 484.0000 XLON 05003050000064095-E0QejLYaMs8P 14:15:52 52 484.0000 XLON 05003050000064095-E0QejLYaMs8R 14:16:02 81 484.0000 XLON 05003050000064129-E0QejLYaMsLJ 14:16:09 776 483.8000 XLON 07003070000063499-E0QejLYaMsUt 14:19:22 725 484.2000 XLON 07003070000064696-E0QejLYaMwNf 14:19:37 956 484.4000 XLON 05003050000064958-E0QejLYaMxB1 14:22:58 749 484.8000 XLON 07003070000065279-E0QejLYaN0vO 14:24:31 1,856 485.0000 XLON 07003070000066067-E0QejLYaN2I5 14:25:01 695 485.0000 XLON 07003070000066228-E0QejLYaN2nA 14:25:11 801 484.8000 XLON 05003050000065922-E0QejLYaN2ys 14:25:24 692 484.6000 XLON 07003070000065184-E0QejLYaN3Ca 14:25:57 581 484.2000 XLON 05003050000066579-E0QejLYaN4Oj 14:27:42 755 483.8000 XLON 07003070000066366-E0QejLYaN78O 14:28:32 748 483.6000 XLON 05003050000066809-E0QejLYaN8Ds 14:28:32 14 483.6000 XLON 05003050000066809-E0QejLYaN8Du 14:32:11 660 484.6000 XLON 05003050000068635-E0QejLYaNEtI 14:34:01 1,259 485.2000 XLON 05003050000069022-E0QejLYaNHxm 14:34:02 791 485.2000 XLON 05003050000069031-E0QejLYaNHyx 14:34:02 381 485.2000 XLON 05003050000069031-E0QejLYaNHyz 14:34:02 231 485.2000 XLON 05003050000069031-E0QejLYaNHz1 14:34:32 241 485.2000 XLON 07003070000068852-E0QejLYaNIm6 14:34:35 693 485.2000 XLON 05003050000069152-E0QejLYaNIr7 14:34:44 504 484.8000 XLON 07003070000068569-E0QejLYaNJ91 14:34:44 183 484.8000 XLON 07003070000068569-E0QejLYaNJ94 14:36:24 827 484.8000 XLON 07003070000069139-E0QejLYaNMI6 14:36:59 709 484.8000 XLON 07003070000069353-E0QejLYaNNGj 14:37:06 937 484.6000 XLON 05003050000068676-E0QejLYaNNTC 14:38:14 169 485.2000 XLON 07003070000069702-E0QejLYaNPOn 14:38:14 466 485.2000 XLON 07003070000069702-E0QejLYaNPOp 14:38:33 764 484.8000 XLON 07003070000069623-E0QejLYaNPwe 14:39:17 819 484.4000 XLON 05003050000069209-E0QejLYaNRI1 14:40:31 819 484.6000 XLON 07003070000069962-E0QejLYaNT5r 14:40:34 693 484.4000 XLON 05003050000070227-E0QejLYaNTBl 14:42:44 768 484.4000 XLON 07003070000070364-E0QejLYaNWZF 14:42:44 715 484.6000 XLON 05003050000070635-E0QejLYaNWYy 14:43:35 889 484.0000 XLON 07003070000069811-E0QejLYaNY9I 14:44:25 124 484.4000 XLON 05003050000071440-E0QejLYaNZJA 14:45:02 69 485.0000 XLON 07003070000071365-E0QejLYaNa5W 14:45:02 13 485.0000 XLON 07003070000071365-E0QejLYaNa5Y 14:46:33 735 484.6000 XLON 07003070000071568-E0QejLYaNcOt 14:47:32 675 484.6000 XLON 05003050000072322-E0QejLYaNdk1 14:47:40 935 484.2000 XLON 07003070000071331-E0QejLYaNe0y 14:47:40 668 484.4000 XLON 07003070000071346-E0QejLYaNe0V 14:48:10 945 484.4000 XLON 05003050000072360-E0QejLYaNehE 14:48:10 743 484.4000 XLON 07003070000072064-E0QejLYaNehG 14:49:01 737 484.0000 XLON 07003070000071673-E0QejLYaNgM0 14:50:11 806 484.6000 XLON 07003070000072717-E0QejLYaNi8T 14:50:14 947 484.4000 XLON 05003050000072834-E0QejLYaNiDU 14:51:43 941 484.0000 XLON 05003050000072787-E0QejLYaNjn5 14:53:15 935 483.8000 XLON 07003070000072860-E0QejLYaNmLY 14:57:02 46 484.4000 XLON 05003050000074207-E0QejLYaNr2M 14:57:28 274 484.6000 XLON 05003050000074300-E0QejLYaNrs2 14:57:28 282 484.6000 XLON 05003050000074300-E0QejLYaNrs4 14:57:50 945 484.4000 XLON 07003070000074039-E0QejLYaNsUR 14:57:55 744 484.0000 XLON 07003070000073815-E0QejLYaNsj8 14:59:12 931 484.2000 XLON 05003050000074648-E0QejLYaNuxX 14:59:38 816 484.2000 XLON 05003050000074742-E0QejLYaNvut 15:00:27 746 484.0000 XLON 07003070000074420-E0QejLYaNy2V 15:00:27 1,101 484.0000 XLON 07003070000074588-E0QejLYaNy2Z 15:00:48 399 484.0000 XLON 05003050000075050-E0QejLYaNyhl 15:00:48 4 484.0000 XLON 05003050000075050-E0QejLYaNyhn 15:01:02 800 484.2000 XLON 05003050000075087-E0QejLYaNz6j 15:01:02 611 484.2000 XLON 05003050000075087-E0QejLYaNz6l 15:01:22 309 484.0000 XLON 05003050000075081-E0QejLYaNziT 15:01:34 413 484.0000 XLON 05003050000075081-E0QejLYaNzyM 15:01:34 111 484.0000 XLON 05003050000075081-E0QejLYaNzyP 15:02:30 483 484.2000 XLON 07003070000075341-E0QejLYaO1uN 15:03:03 811 484.2000 XLON 05003050000075662-E0QejLYaO2hB 15:04:50 936 483.8000 XLON 07003070000075542-E0QejLYaO4Tw 15:04:50 655 484.0000 XLON 07003070000075396-E0QejLYaO4TB 15:05:48 620 483.4000 XLON 07003070000075900-E0QejLYaO5y2 15:07:19 774 483.6000 XLON 05003050000076601-E0QejLYaO8sM 15:07:19 26 483.6000 XLON 05003050000076601-E0QejLYaO8sK 15:09:52 20 484.0000 XLON 05003050000077263-E0QejLYaOC2Q 15:10:07 200 483.8000 XLON 07003070000077019-E0QejLYaOCSW 15:10:07 29 483.8000 XLON 07003070000077019-E0QejLYaOCSh 15:10:07 211 483.8000 XLON 07003070000077019-E0QejLYaOCSk 15:10:07 38 483.8000 XLON 07003070000077019-E0QejLYaOCSm 15:10:07 200 483.8000 XLON 07003070000077019-E0QejLYaOCSo 15:10:22 574 483.8000 XLON 07003070000077227-E0QejLYaOD1Z 15:10:27 616 483.6000 XLON 07003070000076852-E0QejLYaOD8a 15:11:06 38 483.2000 XLON 05003050000077392-E0QejLYaOEAs 15:11:32 556 483.4000 XLON 07003070000077505-E0QejLYaOFJm 15:11:32 330 483.4000 XLON 07003070000077505-E0QejLYaOFJo 15:11:32 266 483.4000 XLON 07003070000077505-E0QejLYaOFJq 15:13:03 606 483.6000 XLON 05003050000077923-E0QejLYaOHYE 15:13:07 664 483.4000 XLON 05003050000077997-E0QejLYaOHeI 15:13:13 575 483.2000 XLON 05003050000077392-E0QejLYaOHlI 15:13:32 613 483.0000 XLON 05003050000077563-E0QejLYaOIFf 15:13:41 846 482.8000 XLON 07003070000077848-E0QejLYaOId0 15:15:32 407 483.0000 XLON 05003050000078576-E0QejLYaOKyq 15:15:48 597 483.0000 XLON 05003050000078588-E0QejLYaOLQF 15:15:48 576 483.0000 XLON 07003070000078441-E0QejLYaOLQH 15:18:43 11 483.4000 XLON 07003070000079083-E0QejLYaOPbD 15:18:43 4 483.4000 XLON 07003070000079083-E0QejLYaOPbF 15:18:43 574 483.4000 XLON 07003070000079083-E0QejLYaOPbH 15:18:43 298 483.4000 XLON 07003070000079083-E0QejLYaOPbJ 15:18:49 659 483.2000 XLON 05003050000078886-E0QejLYaOPxx 15:19:00 827 483.0000 XLON 05003050000078712-E0QejLYaOQEj 15:20:41 103 482.6000 XLON 05003050000079429-E0QejLYaOSqr 15:20:41 484 482.6000 XLON 05003050000079429-E0QejLYaOSqt 15:21:33 50 482.4000 XLON 07003070000079919-E0QejLYaOUgn 15:21:33 4 482.4000 XLON 07003070000079919-E0QejLYaOUgp 15:22:48 387 482.6000 XLON 07003070000080192-E0QejLYaOW0T 15:22:48 302 482.6000 XLON 07003070000080192-E0QejLYaOW0M 15:23:30 691 482.6000 XLON 05003050000080453-E0QejLYaOXdY 15:25:06 1 483.0000 XLON 07003070000080687-E0QejLYaOZqz 15:25:50 38 483.0000 XLON 07003070000080718-E0QejLYaOats 15:25:50 52 483.0000 XLON 07003070000080718-E0QejLYaOatu 15:25:50 80 483.0000 XLON 07003070000080718-E0QejLYaOatx 15:25:50 40 483.0000 XLON 07003070000080718-E0QejLYaOatY 15:25:50 437 483.0000 XLON 07003070000080718-E0QejLYaOatN 15:25:50 116 483.0000 XLON 07003070000080718-E0QejLYaOatQ 15:25:50 38 483.0000 XLON 07003070000080718-E0QejLYaOatS 15:25:50 77 483.0000 XLON 07003070000080718-E0QejLYaOatU 15:25:50 418 483.2000 XLON 05003050000080977-E0QejLYaOas9 15:25:50 173 483.2000 XLON 05003050000080977-E0QejLYaOasC 15:26:01 816 482.8000 XLON 07003070000080606-E0QejLYaObEe 15:27:42 675 482.8000 XLON 05003050000081303-E0QejLYaOdWe 15:29:46 105 482.8000 XLON 05003050000081535-E0QejLYaOgpV 15:29:46 701 482.8000 XLON 05003050000081535-E0QejLYaOgpO 15:30:12 825 482.6000 XLON 05003050000081057-E0QejLYaOhcW 15:30:16 689 482.6000 XLON 05003050000081991-E0QejLYaOhmE 15:31:59 194 482.6000 XLON 05003050000082384-E0QejLYaOkId 15:31:59 269 482.6000 XLON 05003050000082384-E0QejLYaOkIW 15:31:59 144 482.6000 XLON 05003050000082384-E0QejLYaOkIb 15:32:39 731 483.2000 XLON 05003050000082490-E0QejLYaOlhU 15:33:09 671 483.2000 XLON 05003050000082605-E0QejLYaOmiE 15:34:09 622 483.2000 XLON 05003050000082666-E0QejLYaOoNc 15:34:19 574 483.2000 XLON 05003050000082827-E0QejLYaOorp 15:34:19 270 483.2000 XLON 05003050000082827-E0QejLYaOorr 15:34:31 789 482.6000 XLON 05003050000082422-E0QejLYaOpFK 15:34:31 668 482.8000 XLON 07003070000082362-E0QejLYaOpBG 15:35:29 674 482.0000 XLON 05003050000082861-E0QejLYaOrDt 15:36:44 492 482.0000 XLON 07003070000083089-E0QejLYaOslL 15:36:44 238 482.0000 XLON 07003070000083089-E0QejLYaOslN 15:38:06 597 482.0000 XLON 05003050000083500-E0QejLYaOu8a 15:38:36 606 482.8000 XLON 07003070000083674-E0QejLYaOvLg 15:39:30 622 482.8000 XLON 07003070000083796-E0QejLYaOwyb 15:39:30 787 482.8000 XLON 07003070000083870-E0QejLYaOwyd 15:40:45 194 482.4000 XLON 07003070000083648-E0QejLYaOz70 15:40:45 152 482.4000 XLON 07003070000083648-E0QejLYaOz72 15:40:45 328 482.4000 XLON 07003070000083648-E0QejLYaOz6y 15:41:50 612 482.2000 XLON 07003070000083933-E0QejLYaP15j 15:44:31 642 483.0000 XLON 05003050000084964-E0QejLYaP5Wp 15:44:32 711 483.0000 XLON 05003050000085115-E0QejLYaP5Xy 15:44:35 646 483.0000 XLON 07003070000085009-E0QejLYaP5ae 15:45:00 813 482.8000 XLON 07003070000084719-E0QejLYaP5yR 15:45:05 547 482.8000 XLON 07003070000085105-E0QejLYaP6Gs 15:46:12 743 482.4000 XLON 07003070000084607-E0QejLYaP7tk 15:46:35 900 482.2000 XLON 05003050000085573-E0QejLYaP8Pg 15:47:43 416 482.4000 XLON 05003050000085981-E0QejLYaPAZt 15:48:23 825 482.8000 XLON 05003050000086113-E0QejLYaPCRv 15:48:45 683 482.8000 XLON 05003050000086249-E0QejLYaPCuc 15:48:55 772 482.6000 XLON 07003070000085865-E0QejLYaPD5m 15:49:05 644 482.4000 XLON 05003050000086002-E0QejLYaPDSa 15:49:30 965 482.2000 XLON 07003070000086292-E0QejLYaPETV 15:50:02 566 482.0000 XLON 07003070000086349-E0QejLYaPFHM 15:50:02 645 481.8000 XLON 07003070000086188-E0QejLYaPFHQ 15:50:46 125 481.8000 XLON 07003070000086188-E0QejLYaPGSn 15:53:46 959 482.0000 XLON 05003050000087066-E0QejLYaPL2j 15:53:46 93 482.2000 XLON 05003050000087112-E0QejLYaPL2U 15:53:46 434 482.2000 XLON 05003050000087112-E0QejLYaPL2I 15:53:46 139 482.2000 XLON 05003050000087112-E0QejLYaPL2L 15:53:46 86 482.2000 XLON 05003050000087112-E0QejLYaPL2O 15:56:40 776 482.4000 XLON 07003070000087747-E0QejLYaPQ2P 15:57:05 917 482.2000 XLON 07003070000087549-E0QejLYaPRA4 15:57:30 426 482.0000 XLON 05003050000087663-E0QejLYaPRqd 15:57:30 491 482.0000 XLON 05003050000087663-E0QejLYaPRqg 15:58:27 738 482.0000 XLON 05003050000088412-E0QejLYaPTNr 15:58:50 833 482.0000 XLON 05003050000088537-E0QejLYaPTkv 15:59:07 911 482.0000 XLON 07003070000088410-E0QejLYaPUQn 16:00:30 939 481.6000 XLON 05003050000088187-E0QejLYaPXHe 16:02:46 804 481.8000 XLON 05003050000089624-E0QejLYaPbdY 16:02:46 844 482.0000 XLON 07003070000089536-E0QejLYaPbdA 16:03:16 350 481.8000 XLON 05003050000089834-E0QejLYaPcVk 16:03:16 274 481.8000 XLON 05003050000089834-E0QejLYaPcVm 16:04:27 1,112 482.0000 XLON 07003070000089883-E0QejLYaPe6w 16:05:42 833 482.2000 XLON 07003070000090087-E0QejLYaPfu1 16:05:42 824 482.4000 XLON 05003050000090304-E0QejLYaPftf 16:05:42 212 482.4000 XLON 05003050000090304-E0QejLYaPftb 16:07:20 873 482.6000 XLON 07003070000090505-E0QejLYaPi85 16:07:44 250 482.6000 XLON 05003050000090728-E0QejLYaPiUz 16:07:44 289 482.6000 XLON 05003050000090728-E0QejLYaPiV1 16:08:10 727 482.4000 XLON 07003070000090323-E0QejLYaPj0I 16:08:10 393 482.4000 XLON 07003070000090323-E0QejLYaPj0L 16:08:37 283 482.2000 XLON 07003070000090087-E0QejLYaPjmC 16:08:37 776 482.2000 XLON 07003070000090233-E0QejLYaPjmE 16:10:41 19 482.2000 XLON 05003050000091368-E0QejLYaPoFv 16:10:42 1,114 482.2000 XLON 07003070000091200-E0QejLYaPoHy 16:11:32 1,041 482.2000 XLON 05003050000091412-E0QejLYaPpdX 16:11:34 962 482.2000 XLON 05003050000091526-E0QejLYaPpj8 16:13:30 8 482.6000 XLON 07003070000091765-E0QejLYaPsLQ 16:13:30 858 482.6000 XLON 07003070000091765-E0QejLYaPsLS 16:14:50 790 482.8000 XLON 07003070000091927-E0QejLYaPunN 16:15:05 39 482.8000 XLON 07003070000092040-E0QejLYaPvFM 16:15:05 757 482.8000 XLON 07003070000092040-E0QejLYaPvFP 16:15:05 300 482.8000 XLON 07003070000092040-E0QejLYaPvFJ 16:15:37 116 483.0000 XLON 07003070000092200-E0QejLYaPwBY 16:15:37 160 483.0000 XLON 07003070000092200-E0QejLYaPwBa 16:15:37 37 483.0000 XLON 07003070000092200-E0QejLYaPwBc 16:15:37 625 483.0000 XLON 07003070000092200-E0QejLYaPwBe 16:15:43 236 482.8000 XLON 07003070000092168-E0QejLYaPwNB 16:15:43 545 482.8000 XLON 07003070000092168-E0QejLYaPwN8 16:16:08 788 482.8000 XLON 07003070000092217-E0QejLYaPx3o 16:16:11 137 482.6000 XLON 07003070000091781-E0QejLYaPx7L 16:16:11 831 482.6000 XLON 07003070000091781-E0QejLYaPx7P 16:16:11 55 482.6000 XLON 07003070000091781-E0QejLYaPx7R 16:18:01 1,114 483.0000 XLON 05003050000092442-E0QejLYaPzyK 16:20:06 94 484.0000 XLON 05003050000092529-E0QejLYaQ3cP 16:20:17 776 484.2000 XLON 05003050000092538-E0QejLYaQ3zz 16:20:18 776 484.2000 XLON 05003050000092540-E0QejLYaQ40d 16:22:05 786 485.0000 XLON 05003050000092626-E0QejLYaQ7dl 16:22:06 1,179 485.0000 XLON 07003070000092522-E0QejLYaQ7eT 16:22:07 786 485.0000 XLON 05003050000092628-E0QejLYaQ7hY 16:22:28 118 485.0000 XLON 05003050000092642-E0QejLYaQ82i 16:22:28 867 485.0000 XLON 05003050000092642-E0QejLYaQ82l 16:23:10 313 485.2000 XLON 07003070000092570-E0QejLYaQ94V 16:23:10 118 485.2000 XLON 07003070000092570-E0QejLYaQ94X 16:23:28 172 485.2000 XLON 07003070000092578-E0QejLYaQ9Tg 16:23:34 69 485.2000 XLON 07003070000092583-E0QejLYaQ9gf 16:23:34 796 485.2000 XLON 07003070000092583-E0QejLYaQ9gh 16:24:10 362 485.4000 XLON 07003070000092607-E0QejLYaQAcu 16:24:42 1,006 485.4000 XLON 07003070000092615-E0QejLYaQBEV 16:25:00 37 485.4000 XLON 05003050000092740-E0QejLYaQBhc 16:25:00 1,033 485.4000 XLON 05003050000092740-E0QejLYaQBhf 16:25:01 1,167 485.2000 XLON 07003070000092601-E0QejLYaQBmq 16:26:30 1,142 485.2000 XLON 05003050000092822-E0QejLYaQEZG 16:26:30 989 485.4000 XLON 07003070000092730-E0QejLYaQEZC 16:27:42 844 485.4000 XLON 05003050000092909-E0QejLYaQGAp 16:28:01 1,018 485.0000 XLON 05003050000092680-E0QejLYaQGwg 16:28:30 754 484.8000 XLON 05003050000092882-E0QejLYaQI4e

 

END