Transaction in Own Shares

Unite Group PLC (The)

18 March 2026

 

18 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 17 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 478.6000 Highest price paid per share (GBp): 490.2000 Volume weighted average price paid (GBp): 485.3886

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 534,185,920 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,405,347 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 17 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:06 135 482.4000 XLON 07003070000000329-E0Qe0O4ej1J2 08:02:06 1,299 482.2000 XLON 07003070000000305-E0Qe0O4ej1J5 08:02:06 895 482.4000 XLON 07003070000000329-E0Qe0O4ej1Im 08:02:17 936 481.8000 XLON 05003050000000273-E0Qe0O4ej1f5 08:03:29 1,026 481.8000 XLON 07003070000000360-E0Qe0O4ej3wJ 08:04:59 1,026 480.6000 XLON 05003050000000346-E0Qe0O4ej6Gg 08:04:59 921 480.6000 XLON 07003070000000352-E0Qe0O4ej6Ge 08:06:34 850 480.2000 XLON 07003070000000485-E0Qe0O4ej9r7 08:07:00 784 479.8000 XLON 05003050000000455-E0Qe0O4ejAka 08:08:43 805 480.0000 XLON 05003050000000520-E0Qe0O4ejELA 08:08:43 681 480.2000 XLON 05003050000000524-E0Qe0O4ejEKv 08:08:43 743 480.4000 XLON 05003050000000528-E0Qe0O4ejEKZ 08:10:47 735 480.0000 XLON 05003050000000553-E0Qe0O4ejIDi 08:10:52 7 480.0000 XLON 05003050000000553-E0Qe0O4ejIKm 08:12:40 742 479.8000 XLON 05003050000000617-E0Qe0O4ejMQA 08:12:40 586 480.2000 XLON 05003050000000631-E0Qe0O4ejMPD 08:12:44 805 479.6000 XLON 05003050000000616-E0Qe0O4ejMZQ 08:12:44 644 479.8000 XLON 05003050000000644-E0Qe0O4ejMZC 08:15:00 582 478.6000 XLON 05003050000000718-E0Qe0O4ejQhP 08:17:00 748 480.4000 XLON 05003050000001109-E0Qe0O4ejUKi 08:17:00 636 480.2000 XLON 07003070000000983-E0Qe0O4ejUKq 08:17:07 753 480.0000 XLON 07003070000000905-E0Qe0O4ejUTP 08:19:51 573 480.6000 XLON 07003070000001635-E0Qe0O4ejZ5K 08:20:25 570 480.6000 XLON 05003050000001899-E0Qe0O4ejZsm 08:20:25 745 480.4000 XLON 07003070000001425-E0Qe0O4ejZsw 08:23:48 479 480.2000 XLON 05003050000002366-E0Qe0O4ejeAE 08:23:48 527 480.4000 XLON 07003070000002336-E0Qe0O4eje9b 08:24:20 527 480.6000 XLON 05003050000002672-E0Qe0O4ejeuj 08:26:00 623 481.0000 XLON 05003050000002963-E0Qe0O4ejghz 08:26:21 574 480.4000 XLON 05003050000002865-E0Qe0O4ejgwk 08:26:21 575 480.2000 XLON 05003050000002673-E0Qe0O4ejgws 08:28:32 575 480.4000 XLON 05003050000003285-E0Qe0O4ejjMV 08:28:32 671 480.2000 XLON 07003070000003202-E0Qe0O4ejjMZ 08:31:00 671 480.6000 XLON 07003070000003890-E0Qe0O4ejmG7 08:31:01 623 480.2000 XLON 07003070000003454-E0Qe0O4ejmGy 08:35:15 278 480.4000 XLON 05003050000004535-E0Qe0O4ejqkM 08:35:15 479 480.2000 XLON 05003050000004148-E0Qe0O4ejqkR 08:35:15 249 480.4000 XLON 05003050000004535-E0Qe0O4ejqk7 08:35:16 623 480.2000 XLON 05003050000004723-E0Qe0O4ejqn1 08:35:17 623 480.0000 XLON 05003050000003043-E0Qe0O4ejqqb 08:35:18 623 479.8000 XLON 07003070000004626-E0Qe0O4ejqsv 08:35:38 575 479.4000 XLON 07003070000004671-E0Qe0O4ejrIh 08:35:55 479 479.4000 XLON 07003070000004757-E0Qe0O4ejre0 08:37:44 702 480.2000 XLON 05003050000005231-E0Qe0O4ejthx 08:38:16 671 480.8000 XLON 07003070000005269-E0Qe0O4ejuaP 08:39:20 719 480.8000 XLON 05003050000005458-E0Qe0O4ejvr4 08:39:21 527 480.6000 XLON 05003050000005554-E0Qe0O4ejvri 08:39:49 819 480.4000 XLON 07003070000005234-E0Qe0O4ejwO3 08:39:52 532 480.4000 XLON 07003070000005576-E0Qe0O4ejwTb 08:41:45 575 480.4000 XLON 07003070000005916-E0Qe0O4ejyle 08:42:07 479 480.6000 XLON 05003050000006093-E0Qe0O4ejz79 08:43:27 719 480.6000 XLON 07003070000006086-E0Qe0O4ek0Sx 08:44:43 673 479.8000 XLON 05003050000005636-E0Qe0O4ek1c7 08:44:43 575 480.4000 XLON 05003050000006427-E0Qe0O4ek1b0 08:44:43 778 480.2000 XLON 07003070000005789-E0Qe0O4ek1b8 08:46:01 671 479.2000 XLON 05003050000006799-E0Qe0O4ek39Y 08:46:34 671 479.2000 XLON 07003070000006790-E0Qe0O4ek3cr 08:47:43 623 480.2000 XLON 05003050000007049-E0Qe0O4ek4PU 08:47:51 719 479.8000 XLON 07003070000006959-E0Qe0O4ek4dw 08:49:38 342 480.6000 XLON 05003050000007332-E0Qe0O4ek63l 08:49:39 137 480.6000 XLON 05003050000007332-E0Qe0O4ek64a 08:49:48 141 480.4000 XLON 05003050000007297-E0Qe0O4ek6AK 08:49:48 338 480.4000 XLON 05003050000007297-E0Qe0O4ek6AR 08:51:01 719 480.6000 XLON 05003050000007581-E0Qe0O4ek7ha 08:55:08 554 480.6000 XLON 07003070000008136-E0Qe0O4ekBzk 08:56:34 527 480.4000 XLON 05003050000007751-E0Qe0O4ekD9Q 08:56:34 547 480.6000 XLON 05003050000008548-E0Qe0O4ekD9G 08:57:05 579 480.2000 XLON 05003050000007436-E0Qe0O4ekDSD 08:57:42 1,041 480.2000 XLON 05003050000008723-E0Qe0O4ekDmp 08:58:17 551 480.0000 XLON 05003050000008807-E0Qe0O4ekEIv 08:58:17 36 480.0000 XLON 05003050000008807-E0Qe0O4ekEIx 08:59:27 766 479.4000 XLON 05003050000008731-E0Qe0O4ekFCs 08:59:27 560 479.4000 XLON 07003070000008863-E0Qe0O4ekFCu 09:01:57 683 481.0000 XLON 05003050000009471-E0Qe0O4ekI6h 09:02:29 733 481.4000 XLON 07003070000009486-E0Qe0O4ekIhC 09:02:29 27 481.4000 XLON 07003070000009486-E0Qe0O4ekIgy 09:02:42 760 481.6000 XLON 07003070000009531-E0Qe0O4ekIvR 09:04:00 686 481.0000 XLON 07003070000009582-E0Qe0O4ekK08 09:04:00 752 480.8000 XLON 07003070000009243-E0Qe0O4ekK0B 09:04:58 903 480.8000 XLON 07003070000009874-E0Qe0O4ekL0Q 09:07:15 644 480.4000 XLON 07003070000009805-E0Qe0O4ekN4F 09:07:31 568 479.8000 XLON 07003070000010198-E0Qe0O4ekNKv 09:10:03 708 480.2000 XLON 05003050000010655-E0Qe0O4ekPgk 09:10:03 834 480.0000 XLON 05003050000010632-E0Qe0O4ekPgs 09:10:03 346 479.8000 XLON 05003050000010551-E0Qe0O4ekPgw 09:13:30 490 480.6000 XLON 05003050000010854-E0Qe0O4ekSYL 09:13:30 182 480.6000 XLON 05003050000010854-E0Qe0O4ekSYN 09:16:59 745 480.4000 XLON 07003070000011198-E0Qe0O4ekUvy 09:16:59 812 480.6000 XLON 05003050000011438-E0Qe0O4ekUvV 09:16:59 814 480.8000 XLON 07003070000011528-E0Qe0O4ekUvP 09:17:54 870 480.6000 XLON 07003070000011717-E0Qe0O4ekVtL 09:20:04 881 480.8000 XLON 05003050000012084-E0Qe0O4ekXkF 09:22:04 620 480.6000 XLON 07003070000011940-E0Qe0O4ekZDo 09:22:04 36 480.6000 XLON 07003070000011940-E0Qe0O4ekZDs 09:22:04 259 480.6000 XLON 07003070000011940-E0Qe0O4ekZDw 09:22:41 479 480.6000 XLON 07003070000012459-E0Qe0O4ekZi6 09:23:17 10 480.8000 XLON 07003070000012551-E0Qe0O4eka7P 09:23:41 575 480.8000 XLON 07003070000012551-E0Qe0O4ekaNN 09:23:41 140 480.8000 XLON 07003070000012551-E0Qe0O4ekaNQ 09:23:42 1,080 480.6000 XLON 07003070000012462-E0Qe0O4ekaOj 09:23:55 480 480.4000 XLON 05003050000011850-E0Qe0O4ekagY 09:23:55 682 480.2000 XLON 05003050000011819-E0Qe0O4ekage 09:28:15 959 481.2000 XLON 07003070000013417-E0Qe0O4ekgD6 09:29:22 800 481.6000 XLON 05003050000013773-E0Qe0O4ekgzq 09:29:22 849 481.6000 XLON 05003050000013773-E0Qe0O4ekgzs 09:31:02 972 482.0000 XLON 05003050000014076-E0Qe0O4ekidY 09:31:02 174 482.0000 XLON 05003050000014076-E0Qe0O4ekida 09:33:20 719 481.4000 XLON 07003070000014275-E0Qe0O4ekkbb 09:34:55 4 482.0000 XLON 07003070000014674-E0Qe0O4eklrU 09:36:01 662 482.0000 XLON 07003070000014856-E0Qe0O4ekn1I 09:36:01 187 482.0000 XLON 07003070000014856-E0Qe0O4ekn1P 09:36:02 10 482.2000 XLON 05003050000014955-E0Qe0O4ekn2U 09:37:43 713 481.8000 XLON 05003050000015207-E0Qe0O4ekoYY 09:38:13 658 481.6000 XLON 07003070000014559-E0Qe0O4ekori 09:43:48 229 482.4000 XLON 05003050000016152-E0Qe0O4ektX1 09:43:48 118 482.4000 XLON 05003050000016152-E0Qe0O4ektX3 09:43:48 50 482.4000 XLON 05003050000016152-E0Qe0O4ektX5 09:44:21 253 482.4000 XLON 07003070000016165-E0Qe0O4ektuX 09:44:21 131 482.4000 XLON 07003070000016165-E0Qe0O4ektuZ 09:44:21 56 482.4000 XLON 07003070000016165-E0Qe0O4ektub 09:44:22 253 482.4000 XLON 05003050000016250-E0Qe0O4ektxe 09:44:22 131 482.4000 XLON 05003050000016250-E0Qe0O4ektxg 09:44:22 56 482.4000 XLON 05003050000016250-E0Qe0O4ektxi 09:44:48 891 482.2000 XLON 05003050000016064-E0Qe0O4ekuLF 09:44:50 556 482.0000 XLON 07003070000015823-E0Qe0O4ekuOk 09:44:50 406 482.0000 XLON 07003070000015823-E0Qe0O4ekuOt 09:48:21 837 482.0000 XLON 05003050000016833-E0Qe0O4eky2e 09:50:49 812 482.4000 XLON 07003070000017137-E0Qe0O4ekziD 09:51:01 289 482.4000 XLON 07003070000017253-E0Qe0O4el0EH 09:51:01 270 482.4000 XLON 07003070000017253-E0Qe0O4el0EK 09:51:07 781 482.4000 XLON 05003050000017383-E0Qe0O4el0ZS 09:53:28 508 482.4000 XLON 05003050000017462-E0Qe0O4el2MW 09:53:28 547 482.2000 XLON 05003050000017100-E0Qe0O4el2Me 09:54:14 483 482.0000 XLON 05003050000017036-E0Qe0O4el2t6 09:55:43 505 482.4000 XLON 05003050000018083-E0Qe0O4el4NI 09:56:02 710 482.2000 XLON 05003050000018117-E0Qe0O4el4ao 09:56:48 661 482.0000 XLON 05003050000017926-E0Qe0O4el5DF 09:58:56 527 482.0000 XLON 07003070000018347-E0Qe0O4el6WJ 10:00:05 33 482.2000 XLON 07003070000018585-E0Qe0O4el7nQ 10:00:05 33 482.2000 XLON 07003070000018585-E0Qe0O4el7nS 10:00:05 52 482.2000 XLON 07003070000018585-E0Qe0O4el7nX 10:00:05 105 482.2000 XLON 07003070000018585-E0Qe0O4el7nZ 10:00:05 49 482.2000 XLON 07003070000018585-E0Qe0O4el7nc 10:00:05 60 482.2000 XLON 07003070000018585-E0Qe0O4el7nf 10:00:05 255 482.2000 XLON 07003070000018585-E0Qe0O4el7ni 10:00:57 719 482.0000 XLON 07003070000018498-E0Qe0O4el8yf 10:01:01 611 481.8000 XLON 07003070000017737-E0Qe0O4el9CA 10:01:02 624 481.8000 XLON 05003050000019226-E0Qe0O4el9Ch 10:02:42 576 481.8000 XLON 05003050000019573-E0Qe0O4elAsG 10:06:32 730 481.4000 XLON 07003070000020019-E0Qe0O4elDUZ 10:07:36 480 481.8000 XLON 05003050000020561-E0Qe0O4elEBh 10:07:44 493 481.6000 XLON 05003050000020573-E0Qe0O4elEIm 10:08:41 602 481.4000 XLON 07003070000020375-E0Qe0O4elEvs 10:11:43 495 481.4000 XLON 05003050000020862-E0Qe0O4elHII 10:11:48 885 481.2000 XLON 07003070000019871-E0Qe0O4elHLD 10:13:00 1,301 481.2000 XLON 07003070000021206-E0Qe0O4elICN 10:15:27 623 481.4000 XLON 07003070000021482-E0Qe0O4elJlp 10:19:21 1,999 481.6000 XLON 07003070000022248-E0Qe0O4elM1t 10:19:55 626 481.6000 XLON 05003050000022399-E0Qe0O4elMJj 10:20:08 719 481.4000 XLON 05003050000022141-E0Qe0O4elMUd 10:22:45 325 481.4000 XLON 07003070000022510-E0Qe0O4elO1r 10:22:45 99 481.4000 XLON 07003070000022510-E0Qe0O4elO1i 10:22:45 137 481.4000 XLON 07003070000022510-E0Qe0O4elO1m 10:22:45 158 481.4000 XLON 07003070000022510-E0Qe0O4elO1o 10:24:01 541 481.0000 XLON 05003050000022499-E0Qe0O4elOcf 10:26:35 590 481.0000 XLON 05003050000023391-E0Qe0O4elQ8D 10:30:09 762 481.2000 XLON 05003050000023723-E0Qe0O4elSPX 10:33:15 509 481.6000 XLON 07003070000024242-E0Qe0O4elUys 10:33:48 623 481.6000 XLON 05003050000024370-E0Qe0O4elVUy 10:34:22 764 481.8000 XLON 05003050000024453-E0Qe0O4elW06 10:34:40 540 481.6000 XLON 07003070000024405-E0Qe0O4elWNi 10:35:32 604 481.2000 XLON 05003050000024196-E0Qe0O4elX74 10:37:08 293 481.8000 XLON 05003050000024821-E0Qe0O4elXuH 10:37:41 293 481.8000 XLON 05003050000024887-E0Qe0O4elYAL 10:38:32 585 481.8000 XLON 07003070000024933-E0Qe0O4elZBM 10:38:32 33 481.8000 XLON 07003070000024933-E0Qe0O4elZBP 10:38:32 28 481.8000 XLON 07003070000024933-E0Qe0O4elZBW 10:38:49 45 481.8000 XLON 07003070000024933-E0Qe0O4elZVu 10:38:49 721 481.8000 XLON 07003070000025006-E0Qe0O4elZVw 10:39:55 564 482.0000 XLON 07003070000025131-E0Qe0O4ela6O 10:44:55 584 482.4000 XLON 05003050000025866-E0Qe0O4ele58 10:45:28 673 482.8000 XLON 07003070000026000-E0Qe0O4eleYu 10:48:23 578 482.8000 XLON 05003050000026266-E0Qe0O4elgxt 10:48:49 37 482.8000 XLON 05003050000026484-E0Qe0O4elhFj 10:49:22 241 483.2000 XLON 05003050000026543-E0Qe0O4elhb4 10:49:22 377 483.2000 XLON 05003050000026543-E0Qe0O4elhb8 10:49:55 6 483.2000 XLON 07003070000026545-E0Qe0O4elhzf 10:50:02 723 483.0000 XLON 05003050000026493-E0Qe0O4eli1i 10:50:21 149 483.0000 XLON 05003050000026493-E0Qe0O4eliNS 10:50:27 602 482.8000 XLON 05003050000026484-E0Qe0O4eliWc 10:55:27 697 483.8000 XLON 05003050000027427-E0Qe0O4ellg2 10:56:00 757 483.8000 XLON 05003050000027485-E0Qe0O4elm9x 10:56:02 625 483.4000 XLON 05003050000027186-E0Qe0O4elmES 10:56:02 694 483.6000 XLON 05003050000027492-E0Qe0O4elmDV 10:59:55 2 484.4000 XLON 05003050000027969-E0Qe0O4eloRI 11:00:23 85 484.2000 XLON 05003050000027778-E0Qe0O4elonR 11:00:23 862 484.2000 XLON 05003050000027778-E0Qe0O4elonL 11:01:55 775 484.4000 XLON 05003050000028167-E0Qe0O4elq2d 11:01:55 644 484.6000 XLON 07003070000028202-E0Qe0O4elq0U 11:05:32 123 485.4000 XLON 05003050000028728-E0Qe0O4elsZ8 11:05:33 376 485.4000 XLON 05003050000028728-E0Qe0O4elsZP 11:05:33 338 485.4000 XLON 05003050000028728-E0Qe0O4elsZN 11:05:54 521 485.4000 XLON 07003070000028736-E0Qe0O4elsjR 11:05:54 267 485.4000 XLON 07003070000028736-E0Qe0O4elsjT 11:06:02 728 485.2000 XLON 07003070000028588-E0Qe0O4elstw 11:06:35 6 485.0000 XLON 07003070000028860-E0Qe0O4eltU7 11:09:21 812 485.4000 XLON 07003070000029220-E0Qe0O4elvLo 11:10:48 813 485.4000 XLON 05003050000029351-E0Qe0O4elwJ8 11:12:14 752 485.4000 XLON 05003050000029495-E0Qe0O4elwzU 11:14:55 255 485.8000 XLON 07003070000030013-E0Qe0O4elyar 11:14:57 207 485.8000 XLON 07003070000030013-E0Qe0O4elyb7 11:15:00 323 485.8000 XLON 07003070000030013-E0Qe0O4elyc3 11:24:44 845 487.6000 XLON 07003070000031424-E0Qe0O4em5GO 11:24:45 768 487.6000 XLON 05003050000031495-E0Qe0O4em5IM 11:24:46 1,152 487.6000 XLON 05003050000031501-E0Qe0O4em5Jf 11:24:47 1,075 487.6000 XLON 05003050000031504-E0Qe0O4em5KF 11:25:21 768 487.6000 XLON 07003070000031520-E0Qe0O4em5pO 11:25:54 54 487.6000 XLON 05003050000031663-E0Qe0O4em6AA 11:25:54 866 487.6000 XLON 05003050000031663-E0Qe0O4em6AE 11:26:15 922 487.2000 XLON 05003050000031489-E0Qe0O4em6Nl 11:29:04 866 488.2000 XLON 05003050000032041-E0Qe0O4em8PM 11:29:52 944 488.2000 XLON 05003050000032108-E0Qe0O4em8oH 11:29:52 920 488.0000 XLON 07003070000031922-E0Qe0O4em8oT 11:30:33 513 488.2000 XLON 05003050000032236-E0Qe0O4em9N1 11:33:21 864 488.0000 XLON 07003070000032287-E0Qe0O4emAtq 11:33:21 785 488.2000 XLON 05003050000032435-E0Qe0O4emAtR 11:36:12 842 488.0000 XLON 07003070000032909-E0Qe0O4emCpp 11:38:43 785 487.8000 XLON 05003050000032350-E0Qe0O4emECA 11:38:43 925 488.0000 XLON 07003070000033120-E0Qe0O4emEBa 11:40:25 776 487.6000 XLON 07003070000033524-E0Qe0O4emFHR 11:44:29 706 488.0000 XLON 05003050000034132-E0Qe0O4emHBU 11:46:36 725 487.4000 XLON 05003050000033460-E0Qe0O4emIBi 11:46:36 778 487.6000 XLON 05003050000033717-E0Qe0O4emIB3 11:51:03 2 487.2000 XLON 07003070000034890-E0Qe0O4emK8z 11:51:03 978 487.2000 XLON 07003070000034890-E0Qe0O4emK91 11:52:43 154 487.2000 XLON 05003050000035146-E0Qe0O4emLBB 11:53:42 997 487.0000 XLON 05003050000034538-E0Qe0O4emLox 11:54:24 1,028 487.0000 XLON 07003070000035369-E0Qe0O4emMT5 11:54:25 952 486.8000 XLON 05003050000035149-E0Qe0O4emMTt 11:58:49 1,030 486.8000 XLON 05003050000035657-E0Qe0O4emOZf 11:58:59 736 486.6000 XLON 07003070000035656-E0Qe0O4emOeV 12:08:52 132 487.6000 XLON 07003070000037774-E0Qe0O4emWAq 12:10:44 119 488.0000 XLON 05003050000038094-E0Qe0O4emYCD 12:10:45 895 488.0000 XLON 07003070000038068-E0Qe0O4emYD0 12:11:04 247 488.0000 XLON 07003070000038111-E0Qe0O4emYLo 12:11:05 639 488.0000 XLON 07003070000038115-E0Qe0O4emYMP 12:11:43 1,154 488.0000 XLON 07003070000038201-E0Qe0O4emYkR 12:13:18 38 488.4000 XLON 07003070000038441-E0Qe0O4emZaC 12:13:51 38 488.4000 XLON 07003070000038543-E0Qe0O4emZsC 12:14:24 827 488.4000 XLON 07003070000038656-E0Qe0O4ema8h 12:14:59 811 488.4000 XLON 07003070000038734-E0Qe0O4emaTR 12:15:00 900 488.2000 XLON 07003070000038357-E0Qe0O4emaV0 12:16:48 885 488.0000 XLON 07003070000038929-E0Qe0O4embX8 12:16:49 811 487.6000 XLON 05003050000037802-E0Qe0O4embde 12:16:49 16 487.6000 XLON 05003050000038714-E0Qe0O4embdg 12:20:17 875 487.8000 XLON 07003070000039169-E0Qe0O4emdnC 12:20:17 538 487.6000 XLON 07003070000039041-E0Qe0O4emdna 12:22:18 683 487.6000 XLON 07003070000039841-E0Qe0O4ememe 12:22:28 624 487.4000 XLON 07003070000039754-E0Qe0O4emerX 12:23:40 807 486.8000 XLON 05003050000039833-E0Qe0O4emflG 12:32:26 686 488.0000 XLON 07003070000041270-E0Qe0O4emlwB 12:36:18 425 488.0000 XLON 07003070000042343-E0Qe0O4emov7 12:36:18 255 488.0000 XLON 07003070000042343-E0Qe0O4emovA 12:36:18 126 488.0000 XLON 07003070000042343-E0Qe0O4emovE 12:37:30 691 488.0000 XLON 07003070000042734-E0Qe0O4empen 12:38:03 266 488.2000 XLON 05003050000042947-E0Qe0O4emq45 12:38:36 506 488.2000 XLON 05003050000043034-E0Qe0O4emqL9 12:38:36 278 488.2000 XLON 05003050000043034-E0Qe0O4emqLB 12:39:09 522 488.2000 XLON 05003050000043163-E0Qe0O4emqqa 12:39:09 1 488.2000 XLON 05003050000043163-E0Qe0O4emqqU 12:39:45 221 488.2000 XLON 05003050000043163-E0Qe0O4emr9b 12:39:45 479 488.2000 XLON 05003050000043165-E0Qe0O4emr9f 12:41:57 815 487.8000 XLON 07003070000041179-E0Qe0O4emsUc 12:41:57 617 488.0000 XLON 05003050000043449-E0Qe0O4emsUM 12:46:39 825 487.8000 XLON 05003050000044370-E0Qe0O4emuu3 12:47:10 640 487.6000 XLON 05003050000043856-E0Qe0O4emvJF 12:47:37 833 487.4000 XLON 05003050000040944-E0Qe0O4emvoE 12:51:11 625 487.4000 XLON 05003050000045158-E0Qe0O4emy40 12:52:48 684 487.6000 XLON 07003070000045367-E0Qe0O4emyx3 12:53:28 732 487.2000 XLON 05003050000044563-E0Qe0O4emzJf 12:53:28 933 487.4000 XLON 07003070000045197-E0Qe0O4emzJX 12:53:28 683 487.6000 XLON 07003070000045439-E0Qe0O4emzJL 12:55:22 663 487.2000 XLON 07003070000045614-E0Qe0O4en0aH 13:02:03 669 488.2000 XLON 07003070000046832-E0Qe0O4en66C 13:02:03 797 488.0000 XLON 07003070000046721-E0Qe0O4en66P 13:02:03 5 488.2000 XLON 07003070000046832-E0Qe0O4en662 13:02:36 674 488.0000 XLON 07003070000046940-E0Qe0O4en6Pb 13:02:37 672 487.8000 XLON 07003070000046365-E0Qe0O4en6Q3 13:05:16 50 487.8000 XLON 07003070000047087-E0Qe0O4en8hm 13:05:16 191 487.8000 XLON 07003070000047087-E0Qe0O4en8hp 13:05:16 559 487.8000 XLON 07003070000047087-E0Qe0O4en8hr 13:06:43 915 488.4000 XLON 07003070000047695-E0Qe0O4en9yR 13:08:06 616 488.4000 XLON 07003070000047942-E0Qe0O4enAk0 13:13:41 851 488.8000 XLON 07003070000048677-E0Qe0O4enEp5 13:13:43 601 488.8000 XLON 05003050000049178-E0Qe0O4enEqc 13:15:01 663 488.8000 XLON 07003070000049174-E0Qe0O4enFgz 13:16:41 914 489.0000 XLON 07003070000049619-E0Qe0O4enGee 13:17:14 915 489.0000 XLON 07003070000049710-E0Qe0O4enGz5 13:17:47 746 489.0000 XLON 07003070000049787-E0Qe0O4enHHl 13:18:21 614 488.6000 XLON 05003050000048367-E0Qe0O4enHcA 13:18:21 663 488.8000 XLON 05003050000049472-E0Qe0O4enHbp 13:21:30 559 489.2000 XLON 07003070000050400-E0Qe0O4enJnk 13:21:30 242 489.2000 XLON 07003070000050400-E0Qe0O4enJnn 13:22:03 575 489.2000 XLON 07003070000050516-E0Qe0O4enK6G 13:22:25 680 489.0000 XLON 05003050000050279-E0Qe0O4enKQK 13:24:12 614 489.4000 XLON 05003050000050982-E0Qe0O4enLmd 13:26:30 617 489.4000 XLON 05003050000051323-E0Qe0O4enNNy 13:27:25 678 489.2000 XLON 05003050000050843-E0Qe0O4enNl0 13:30:32 33 489.6000 XLON 07003070000052568-E0Qe0O4enSBr 13:30:32 116 489.6000 XLON 07003070000052568-E0Qe0O4enSBt 13:31:04 1,139 489.6000 XLON 07003070000052801-E0Qe0O4enTNg 13:31:44 1,139 489.6000 XLON 05003050000053171-E0Qe0O4enUnq 13:32:35 835 489.4000 XLON 07003070000052813-E0Qe0O4enX00 13:32:35 910 489.6000 XLON 05003050000053338-E0Qe0O4enWzt 13:35:31 978 489.8000 XLON 07003070000054381-E0Qe0O4enb12 13:35:32 800 489.8000 XLON 05003050000054461-E0Qe0O4enb1x 13:35:32 47 489.8000 XLON 05003050000054461-E0Qe0O4enb23 13:35:32 55 489.8000 XLON 05003050000054461-E0Qe0O4enb26 13:35:52 819 489.4000 XLON 05003050000053712-E0Qe0O4enbRP 13:36:36 18 489.8000 XLON 07003070000054717-E0Qe0O4encZm 13:37:21 749 490.2000 XLON 07003070000055014-E0Qe0O4endd0 13:37:22 749 490.2000 XLON 05003050000055114-E0Qe0O4endeT 13:37:47 1,049 490.2000 XLON 07003070000055145-E0Qe0O4eneDY 13:38:20 1,046 490.2000 XLON 05003050000055386-E0Qe0O4enf6t 13:38:48 767 490.0000 XLON 05003050000054969-E0Qe0O4engIt 13:40:00 735 490.2000 XLON 07003070000055789-E0Qe0O4eni5S 13:40:33 72 490.2000 XLON 05003050000056019-E0Qe0O4enikd 13:40:43 1,043 490.0000 XLON 05003050000055732-E0Qe0O4enizt 13:42:11 862 490.0000 XLON 07003070000056421-E0Qe0O4enlSW 13:42:11 552 489.8000 XLON 05003050000056312-E0Qe0O4enlSj 13:42:11 167 489.8000 XLON 05003050000056312-E0Qe0O4enlSm 13:42:28 859 489.4000 XLON 07003070000055952-E0Qe0O4enm91 13:44:36 615 489.6000 XLON 05003050000057002-E0Qe0O4enp96 13:44:54 964 489.4000 XLON 07003070000056479-E0Qe0O4enpNi 13:46:38 234 489.6000 XLON 07003070000057701-E0Qe0O4enrdb 13:47:08 523 489.6000 XLON 05003050000057996-E0Qe0O4ens90 13:47:08 222 489.6000 XLON 05003050000057996-E0Qe0O4ens92 13:47:08 370 489.6000 XLON 05003050000057996-E0Qe0O4ens94 13:47:08 405 489.6000 XLON 05003050000057996-E0Qe0O4ens96 13:47:20 228 489.0000 XLON 05003050000056561-E0Qe0O4ensMf 13:47:20 575 489.0000 XLON 05003050000056561-E0Qe0O4ensMh 13:49:44 610 489.0000 XLON 05003050000058608-E0Qe0O4env2X 13:50:04 917 488.8000 XLON 07003070000058363-E0Qe0O4envZf 13:50:04 159 489.0000 XLON 07003070000058654-E0Qe0O4envZ9 13:50:04 695 489.0000 XLON 07003070000058654-E0Qe0O4envZC 13:52:45 751 489.0000 XLON 07003070000059007-E0Qe0O4enyZW 13:53:18 671 489.0000 XLON 05003050000059788-E0Qe0O4enzBP 13:53:25 874 488.8000 XLON 07003070000058995-E0Qe0O4enzRU 13:55:08 658 488.8000 XLON 05003050000060274-E0Qe0O4eo1Rt 13:55:10 746 488.6000 XLON 05003050000057421-E0Qe0O4eo1VQ 13:55:11 886 488.6000 XLON 05003050000060303-E0Qe0O4eo1XE 13:56:08 679 488.6000 XLON 05003050000060524-E0Qe0O4eo2fn 13:57:50 692 488.8000 XLON 07003070000060717-E0Qe0O4eo4RQ 13:58:40 579 489.0000 XLON 07003070000061028-E0Qe0O4eo5F6 13:59:13 614 489.0000 XLON 07003070000061157-E0Qe0O4eo5i7 13:59:26 636 489.0000 XLON 05003050000061289-E0Qe0O4eo5uk 13:59:57 719 488.8000 XLON 07003070000060927-E0Qe0O4eo6U5 13:59:57 90 488.8000 XLON 07003070000060927-E0Qe0O4eo6U7 14:00:10 694 488.4000 XLON 05003050000061381-E0Qe0O4eo6sz 14:00:10 808 488.6000 XLON 05003050000060692-E0Qe0O4eo6sa 14:00:11 636 488.0000 XLON 07003070000061308-E0Qe0O4eo70N 14:02:57 637 488.2000 XLON 07003070000062479-E0Qe0O4eoBS9 14:03:00 636 488.0000 XLON 07003070000062200-E0Qe0O4eoBXk 14:06:27 638 489.0000 XLON 07003070000063227-E0Qe0O4eoF3J 14:06:27 512 489.0000 XLON 07003070000063324-E0Qe0O4eoF3N 14:07:00 131 489.0000 XLON 07003070000063572-E0Qe0O4eoFac 14:07:00 467 489.0000 XLON 07003070000063572-E0Qe0O4eoFaf 14:07:33 601 488.8000 XLON 05003050000063826-E0Qe0O4eoG2b 14:07:56 587 488.6000 XLON 05003050000063148-E0Qe0O4eoGcw 14:09:15 836 488.6000 XLON 05003050000064078-E0Qe0O4eoIZS 14:09:37 902 488.6000 XLON 05003050000064333-E0Qe0O4eoIuC 14:09:47 60 488.4000 XLON 05003050000063675-E0Qe0O4eoJ7K 14:09:47 598 488.4000 XLON 05003050000063675-E0Qe0O4eoJ7N 14:12:11 781 488.4000 XLON 05003050000064405-E0Qe0O4eoLbI 14:12:11 200 488.6000 XLON 07003070000064913-E0Qe0O4eoLb1 14:12:11 561 488.6000 XLON 07003070000064913-E0Qe0O4eoLb3 14:12:11 13 488.6000 XLON 07003070000064913-E0Qe0O4eoLb5 14:12:20 673 487.8000 XLON 07003070000064935-E0Qe0O4eoLko 14:12:20 646 488.2000 XLON 07003070000063713-E0Qe0O4eoLij 14:12:20 15 488.2000 XLON 07003070000063713-E0Qe0O4eoLhx 14:15:25 685 488.0000 XLON 07003070000065048-E0Qe0O4eoPYe 14:15:32 513 488.0000 XLON 07003070000065809-E0Qe0O4eoPgQ 14:15:32 354 488.0000 XLON 07003070000065809-E0Qe0O4eoPgS 14:15:42 805 487.8000 XLON 07003070000065842-E0Qe0O4eoPpq 14:15:42 683 487.8000 XLON 07003070000064941-E0Qe0O4eoPog 14:17:56 743 487.6000 XLON 05003050000066070-E0Qe0O4eoSgd 14:17:56 867 487.8000 XLON 05003050000066149-E0Qe0O4eoSfM 14:17:57 612 487.4000 XLON 05003050000065071-E0Qe0O4eoSk7 14:20:05 677 487.4000 XLON 05003050000067081-E0Qe0O4eoVKs 14:21:39 868 487.2000 XLON 07003070000066768-E0Qe0O4eoWeE 14:22:11 850 487.2000 XLON 07003070000067390-E0Qe0O4eoX2X 14:23:37 680 487.0000 XLON 05003050000066556-E0Qe0O4eoYVX 14:24:55 736 487.2000 XLON 07003070000067862-E0Qe0O4eoZx1 14:26:46 379 487.2000 XLON 05003050000068568-E0Qe0O4eocIH 14:26:46 269 487.2000 XLON 05003050000068568-E0Qe0O4eocIJ 14:27:11 589 487.2000 XLON 07003070000068567-E0Qe0O4eocgW 14:27:11 62 487.2000 XLON 07003070000068567-E0Qe0O4eocgU 14:27:45 2 487.2000 XLON 05003050000068761-E0Qe0O4eodKy 14:28:18 195 487.2000 XLON 05003050000068909-E0Qe0O4eodoH 14:28:51 827 487.2000 XLON 07003070000068951-E0Qe0O4eoeC7 14:29:24 2 487.2000 XLON 07003070000069103-E0Qe0O4eoemj 14:29:26 763 487.2000 XLON 07003070000069108-E0Qe0O4eoeop 14:29:50 775 487.0000 XLON 05003050000067957-E0Qe0O4eofCq 14:32:06 1 487.8000 XLON 07003070000069802-E0Qe0O4eoiBy 14:32:12 704 487.8000 XLON 05003050000069891-E0Qe0O4eoiG8 14:32:12 700 487.8000 XLON 07003070000069802-E0Qe0O4eoiG6 14:32:45 373 487.8000 XLON 05003050000070026-E0Qe0O4eoiiY 14:32:45 209 487.8000 XLON 05003050000070026-E0Qe0O4eoiia 14:34:33 764 487.8000 XLON 05003050000070393-E0Qe0O4eolSv 14:34:33 873 487.8000 XLON 07003070000070260-E0Qe0O4eolSt 14:35:39 718 488.0000 XLON 05003050000070664-E0Qe0O4eomd1 14:35:42 607 487.8000 XLON 05003050000070549-E0Qe0O4eomeN 14:37:35 663 487.8000 XLON 07003070000071073-E0Qe0O4eoout 14:38:40 126 487.8000 XLON 07003070000071180-E0Qe0O4eoqA5 14:38:40 493 487.8000 XLON 07003070000071180-E0Qe0O4eoqA8 14:40:26 563 488.2000 XLON 05003050000071915-E0Qe0O4eosEG 14:40:27 788 488.2000 XLON 07003070000071790-E0Qe0O4eosG4 14:40:37 788 488.2000 XLON 05003050000071976-E0Qe0O4eosQK 14:40:39 323 488.0000 XLON 07003070000071414-E0Qe0O4eosRx 14:40:39 113 488.0000 XLON 07003070000071414-E0Qe0O4eosS0 14:40:39 200 488.0000 XLON 07003070000071414-E0Qe0O4eosS3 14:41:38 785 488.0000 XLON 05003050000072216-E0Qe0O4eotJc 14:46:36 628 488.6000 XLON 05003050000073051-E0Qe0O4eoz3W 14:46:37 744 488.6000 XLON 07003070000073218-E0Qe0O4eoz3z 14:47:33 629 488.6000 XLON 07003070000073220-E0Qe0O4ep08T 14:48:41 571 488.8000 XLON 05003050000073872-E0Qe0O4ep1R0 14:48:42 685 488.8000 XLON 05003050000073874-E0Qe0O4ep1Ry 14:49:43 319 488.8000 XLON 07003070000073682-E0Qe0O4ep2QO 14:49:43 33 488.8000 XLON 07003070000073682-E0Qe0O4ep2QQ 14:49:43 167 488.8000 XLON 07003070000073682-E0Qe0O4ep2QS 14:49:43 338 488.8000 XLON 07003070000073682-E0Qe0O4ep2QV 14:49:44 548 488.8000 XLON 07003070000073910-E0Qe0O4ep2RF 14:49:44 80 488.8000 XLON 07003070000073910-E0Qe0O4ep2RB 14:49:45 571 488.8000 XLON 07003070000073912-E0Qe0O4ep2TH 14:49:45 569 488.6000 XLON 07003070000073415-E0Qe0O4ep2TJ 14:50:11 8 488.6000 XLON 05003050000074204-E0Qe0O4ep2va 14:50:11 106 488.6000 XLON 05003050000074204-E0Qe0O4ep2vc 14:50:18 226 488.6000 XLON 07003070000074039-E0Qe0O4ep31A 14:50:33 234 488.6000 XLON 07003070000074111-E0Qe0O4ep3LG 14:50:33 663 488.6000 XLON 07003070000074111-E0Qe0O4ep3LI 14:51:05 231 488.6000 XLON 07003070000074308-E0Qe0O4ep3ls 14:51:05 313 488.6000 XLON 07003070000074308-E0Qe0O4ep3lu 14:52:51 712 488.6000 XLON 07003070000074431-E0Qe0O4ep5SY 14:54:03 913 488.8000 XLON 07003070000075010-E0Qe0O4ep6Hm 14:54:03 617 488.8000 XLON 07003070000075010-E0Qe0O4ep6Ho 14:57:33 1 489.0000 XLON 07003070000075751-E0Qe0O4ep9XR 14:57:34 808 489.0000 XLON 07003070000075758-E0Qe0O4ep9YJ 14:58:20 100 489.0000 XLON 05003050000075961-E0Qe0O4epA3Q 14:58:20 64 489.0000 XLON 05003050000075961-E0Qe0O4epA3S 14:58:20 414 489.0000 XLON 05003050000075979-E0Qe0O4epA3U 14:58:20 492 489.0000 XLON 07003070000075861-E0Qe0O4epA3Y 14:58:20 186 489.0000 XLON 05003050000075979-E0Qe0O4epA3W 14:58:20 700 489.0000 XLON 05003050000075961-E0Qe0O4epA3N 14:58:21 1,416 489.0000 XLON 05003050000076166-E0Qe0O4epA3y 14:58:54 1,139 489.0000 XLON 05003050000076278-E0Qe0O4epAVV 15:00:14 795 488.6000 XLON 05003050000076507-E0Qe0O4epBtG 15:00:14 852 488.8000 XLON 07003070000075100-E0Qe0O4epBsv 15:02:02 1,253 488.8000 XLON 07003070000076488-E0Qe0O4epDyw 15:02:08 571 488.4000 XLON 07003070000075767-E0Qe0O4epE5h 15:03:54 723 488.4000 XLON 07003070000077021-E0Qe0O4epFaZ 15:05:05 668 488.6000 XLON 05003050000077823-E0Qe0O4epGc1 15:05:21 555 488.4000 XLON 05003050000077673-E0Qe0O4epH7c 15:05:24 844 488.2000 XLON 05003050000075954-E0Qe0O4epHGq 15:06:05 334 488.2000 XLON 05003050000078123-E0Qe0O4epIOq 15:06:38 226 488.2000 XLON 05003050000078275-E0Qe0O4epJ3u 15:07:14 608 488.0000 XLON 07003070000078263-E0Qe0O4epJaj 15:07:44 195 488.0000 XLON 05003050000078532-E0Qe0O4epJzP 15:07:45 724 487.8000 XLON 05003050000077936-E0Qe0O4epK0P 15:07:45 195 488.0000 XLON 05003050000078539-E0Qe0O4epJzz 15:07:59 560 487.6000 XLON 05003050000078565-E0Qe0O4epKH4 15:07:59 836 487.4000 XLON 07003070000077791-E0Qe0O4epKHA 15:10:32 548 487.2000 XLON 07003070000079293-E0Qe0O4epMay 15:11:05 523 487.4000 XLON 05003050000079569-E0Qe0O4epN5O 15:11:05 370 487.4000 XLON 05003050000079569-E0Qe0O4epN5Q 15:11:25 70 487.2000 XLON 07003070000079293-E0Qe0O4epNPE 15:11:32 747 487.0000 XLON 07003070000078403-E0Qe0O4epNZW 15:11:32 37 487.0000 XLON 07003070000078403-E0Qe0O4epNZY 15:13:30 842 486.8000 XLON 05003050000078979-E0Qe0O4epQ6G 15:14:01 724 486.6000 XLON 07003070000079904-E0Qe0O4epQfA 15:14:31 658 486.2000 XLON 05003050000079748-E0Qe0O4epR1q 15:15:54 84 486.4000 XLON 05003050000080707-E0Qe0O4epSMw 15:16:20 573 486.4000 XLON 05003050000080707-E0Qe0O4epScx 15:16:20 205 486.4000 XLON 05003050000080707-E0Qe0O4epSd0 15:17:11 577 486.4000 XLON 05003050000081137-E0Qe0O4epTGq 15:18:03 631 486.6000 XLON 07003070000081276-E0Qe0O4epTzb 15:18:36 177 486.6000 XLON 07003070000081450-E0Qe0O4epUTK 15:18:36 271 486.6000 XLON 07003070000081450-E0Qe0O4epUTM 15:18:36 523 486.6000 XLON 07003070000081450-E0Qe0O4epUTO 15:18:36 114 486.6000 XLON 07003070000081450-E0Qe0O4epUTQ 15:18:46 1,065 486.2000 XLON 05003050000080529-E0Qe0O4epUzI 15:18:49 764 486.0000 XLON 05003050000080345-E0Qe0O4epVQl 15:18:49 97 486.0000 XLON 05003050000080345-E0Qe0O4epVQn 15:21:30 833 486.2000 XLON 05003050000082005-E0Qe0O4epaAS 15:22:45 620 486.6000 XLON 05003050000082820-E0Qe0O4epbqS 15:22:45 379 486.6000 XLON 07003070000082714-E0Qe0O4epbqU 15:22:45 340 486.6000 XLON 07003070000082714-E0Qe0O4epbqW 15:25:06 518 486.8000 XLON 07003070000083299-E0Qe0O4epeI1 15:25:06 89 486.8000 XLON 07003070000083299-E0Qe0O4epeI7 15:25:51 552 486.8000 XLON 07003070000083419-E0Qe0O4epfDl 15:26:24 189 486.8000 XLON 05003050000083769-E0Qe0O4epfb9 15:26:24 184 486.8000 XLON 05003050000083769-E0Qe0O4epfbB 15:26:24 140 486.8000 XLON 05003050000083769-E0Qe0O4epfbD 15:26:31 138 486.6000 XLON 05003050000083404-E0Qe0O4epfgl 15:26:37 374 486.6000 XLON 05003050000083404-E0Qe0O4epfk4 15:26:39 445 486.4000 XLON 07003070000082888-E0Qe0O4epfl6 15:26:40 84 486.4000 XLON 07003070000082888-E0Qe0O4epflj 15:26:42 489 486.4000 XLON 07003070000083712-E0Qe0O4epfoW 15:28:43 279 486.4000 XLON 05003050000084415-E0Qe0O4ephMt 15:28:43 76 486.4000 XLON 05003050000084415-E0Qe0O4ephMv 15:28:43 523 486.4000 XLON 05003050000084415-E0Qe0O4ephMx 15:28:43 252 486.4000 XLON 05003050000084415-E0Qe0O4ephMz 15:29:16 200 486.4000 XLON 05003050000084581-E0Qe0O4epi4z 15:29:16 61 486.4000 XLON 05003050000084581-E0Qe0O4epi51 15:29:49 513 486.0000 XLON 07003070000083522-E0Qe0O4epirr 15:29:49 273 486.4000 XLON 07003070000084633-E0Qe0O4epirK 15:29:49 58 486.4000 XLON 07003070000084633-E0Qe0O4epirM 15:30:28 568 485.6000 XLON 05003050000083836-E0Qe0O4epjpp 15:30:32 915 485.4000 XLON 07003070000084673-E0Qe0O4epjvm 15:31:38 598 485.6000 XLON 05003050000085177-E0Qe0O4eplb1 15:32:05 595 485.4000 XLON 07003070000084905-E0Qe0O4epm3o 15:33:09 596 485.0000 XLON 05003050000084878-E0Qe0O4epnOX 15:33:18 550 485.0000 XLON 05003050000085695-E0Qe0O4epnjx 15:34:26 407 485.0000 XLON 07003070000085834-E0Qe0O4epp2e 15:34:26 140 485.0000 XLON 07003070000085834-E0Qe0O4epp2g 15:34:27 809 484.8000 XLON 07003070000085221-E0Qe0O4epp3x 15:36:05 273 484.8000 XLON 05003050000086562-E0Qe0O4epqye 15:36:05 522 484.8000 XLON 05003050000086562-E0Qe0O4epqyg 15:39:15 553 485.2000 XLON 05003050000087568-E0Qe0O4epuC4 15:39:16 866 485.2000 XLON 07003070000087409-E0Qe0O4epuEf 15:39:17 757 485.2000 XLON 05003050000087581-E0Qe0O4epuGo 15:39:50 649 485.2000 XLON 07003070000087537-E0Qe0O4epuq9 15:41:19 696 485.6000 XLON 05003050000088105-E0Qe0O4epwvo 15:41:31 450 485.6000 XLON 07003070000087993-E0Qe0O4epxKt 15:41:32 86 485.6000 XLON 07003070000087993-E0Qe0O4epxLy 15:42:35 590 485.6000 XLON 05003050000088359-E0Qe0O4epyb8 15:44:02 468 485.8000 XLON 07003070000088469-E0Qe0O4eq0C5 15:44:02 127 485.8000 XLON 07003070000088469-E0Qe0O4eq0C8 15:45:31 654 486.0000 XLON 07003070000088932-E0Qe0O4eq1xZ 15:45:32 543 486.0000 XLON 07003070000088933-E0Qe0O4eq1zH 15:45:33 652 486.0000 XLON 05003050000089097-E0Qe0O4eq23r 15:45:34 324 486.0000 XLON 07003070000088943-E0Qe0O4eq24m 15:45:34 273 486.0000 XLON 07003070000088943-E0Qe0O4eq24t 15:45:46 536 485.6000 XLON 05003050000088503-E0Qe0O4eq2QI 15:45:46 498 485.8000 XLON 05003050000088801-E0Qe0O4eq2Py 15:45:46 85 485.8000 XLON 07003070000088469-E0Qe0O4eq2Pw 15:46:59 815 485.4000 XLON 05003050000089159-E0Qe0O4eq3rm 15:47:11 551 485.4000 XLON 05003050000089466-E0Qe0O4eq4DJ 15:47:30 760 485.0000 XLON 07003070000088997-E0Qe0O4eq4Tl 15:47:31 187 484.8000 XLON 07003070000089062-E0Qe0O4eq4Wt 15:47:31 478 484.8000 XLON 07003070000089062-E0Qe0O4eq4Wy 15:50:18 669 485.0000 XLON 07003070000089894-E0Qe0O4eq85O 15:50:20 690 484.8000 XLON 05003050000089611-E0Qe0O4eq87a 15:51:06 627 484.8000 XLON 05003050000090377-E0Qe0O4eq974 15:51:06 492 484.8000 XLON 07003070000090136-E0Qe0O4eq972 15:52:12 662 485.0000 XLON 05003050000090733-E0Qe0O4eqALG 15:52:45 577 485.0000 XLON 07003070000090813-E0Qe0O4eqB6I 15:53:25 695 484.8000 XLON 05003050000090574-E0Qe0O4eqBvU 15:54:50 744 484.8000 XLON 07003070000091214-E0Qe0O4eqDLt 15:55:53 627 485.0000 XLON 07003070000091584-E0Qe0O4eqFOp 15:56:05 697 485.0000 XLON 05003050000091710-E0Qe0O4eqFaD 15:57:46 624 485.8000 XLON 05003050000092114-E0Qe0O4eqHzp 16:00:07 762 486.0000 XLON 05003050000092908-E0Qe0O4eqKRl 16:00:51 645 486.0000 XLON 05003050000092913-E0Qe0O4eqL3i 16:00:52 646 486.0000 XLON 05003050000093108-E0Qe0O4eqL67 16:00:53 282 486.0000 XLON 07003070000093037-E0Qe0O4eqL7V 16:00:54 939 486.0000 XLON 07003070000093046-E0Qe0O4eqL9a 16:01:53 587 486.0000 XLON 05003050000093248-E0Qe0O4eqMSw 16:01:54 589 486.0000 XLON 07003070000093339-E0Qe0O4eqMTq 16:02:20 641 485.8000 XLON 05003050000092260-E0Qe0O4eqNBA 16:02:27 644 485.6000 XLON 07003070000092017-E0Qe0O4eqNdP 16:02:27 170 485.8000 XLON 05003050000093575-E0Qe0O4eqNd6 16:02:27 531 485.8000 XLON 05003050000093575-E0Qe0O4eqNd8 16:02:33 876 485.2000 XLON 07003070000093484-E0Qe0O4eqNne 16:03:07 593 485.0000 XLON 05003050000093612-E0Qe0O4eqPEE 16:04:40 601 485.8000 XLON 05003050000094220-E0Qe0O4eqRWC 16:06:08 71 485.8000 XLON 07003070000094394-E0Qe0O4eqUVE 16:06:08 280 486.0000 XLON 05003050000094764-E0Qe0O4eqUUn 16:06:08 426 486.0000 XLON 05003050000094764-E0Qe0O4eqUUp 16:06:08 635 485.8000 XLON 07003070000094394-E0Qe0O4eqUV8 16:06:30 758 485.6000 XLON 07003070000093902-E0Qe0O4eqUv7 16:07:26 820 485.4000 XLON 07003070000094778-E0Qe0O4eqWM6 16:07:30 879 485.0000 XLON 05003050000094884-E0Qe0O4eqWgW 16:08:45 757 485.4000 XLON 05003050000095623-E0Qe0O4eqZPu 16:09:15 640 485.2000 XLON 07003070000095706-E0Qe0O4eqaE8 16:10:54 640 485.0000 XLON 05003050000095594-E0Qe0O4eqcgo 16:10:54 393 485.2000 XLON 05003050000095957-E0Qe0O4eqcgJ 16:10:54 129 485.2000 XLON 05003050000095957-E0Qe0O4eqcgL 16:10:54 60 485.2000 XLON 05003050000095957-E0Qe0O4eqcgN 16:11:05 50 485.0000 XLON 05003050000096526-E0Qe0O4eqcwz 16:11:15 583 484.8000 XLON 07003070000095369-E0Qe0O4eqd8q 16:12:00 593 485.0000 XLON 05003050000096734-E0Qe0O4eqe7H 16:12:22 829 484.8000 XLON 05003050000096920-E0Qe0O4eqeln 16:12:45 888 484.8000 XLON 05003050000097043-E0Qe0O4eqfMO 16:13:28 709 484.8000 XLON 05003050000097207-E0Qe0O4eqgT7 16:13:51 712 484.6000 XLON 07003070000096503-E0Qe0O4eqgsk 16:13:53 771 484.4000 XLON 07003070000096425-E0Qe0O4eqh0e 16:15:50 590 484.6000 XLON 07003070000097864-E0Qe0O4eqlN9 16:16:25 709 484.4000 XLON 07003070000097730-E0Qe0O4eqmID 16:17:24 766 484.4000 XLON 05003050000098007-E0Qe0O4eqnax 16:17:32 554 484.4000 XLON 07003070000098019-E0Qe0O4eqnoE 16:18:32 822 484.6000 XLON 05003050000098107-E0Qe0O4eqosf 16:19:09 762 484.6000 XLON 07003070000098111-E0Qe0O4eqpf8 16:19:53 285 484.8000 XLON 07003070000098159-E0Qe0O4eqqR2 16:19:53 498 484.8000 XLON 07003070000098159-E0Qe0O4eqqR4 16:20:24 1,317 484.8000 XLON 07003070000098200-E0Qe0O4eqrVc 16:20:24 1,449 485.0000 XLON 05003050000098211-E0Qe0O4eqrV2 16:21:40 805 485.0000 XLON 05003050000098271-E0Qe0O4eqt8h 16:21:40 436 485.2000 XLON 07003070000098266-E0Qe0O4eqt8T 16:21:40 235 485.2000 XLON 07003070000098266-E0Qe0O4eqt8X 16:22:32 776 485.4000 XLON 07003070000098303-E0Qe0O4equJR 16:23:18 805 485.4000 XLON 05003050000098364-E0Qe0O4eqv8m 16:23:36 1,007 485.2000 XLON 07003070000098315-E0Qe0O4eqvYP 16:25:11 903 485.4000 XLON 05003050000098464-E0Qe0O4eqyOj 16:25:42 985 485.4000 XLON 05003050000098504-E0Qe0O4eqzO2 16:26:22 754 485.6000 XLON 05003050000098564-E0Qe0O4er0O2 16:26:41 875 485.8000 XLON 05003050000098576-E0Qe0O4er0zT 16:26:59 200 485.6000 XLON 05003050000098564-E0Qe0O4er1J0 16:27:32 234 485.6000 XLON 05003050000098601-E0Qe0O4er2A2 16:27:32 643 485.6000 XLON 05003050000098601-E0Qe0O4er29z 16:27:38 1,113 485.4000 XLON 05003050000098538-E0Qe0O4er2Ml 16:27:53 790 485.2000 XLON 07003070000098402-E0Qe0O4er2Z1 16:28:41 1,036 485.4000 XLON 07003070000098590-E0Qe0O4er3mS 16:28:58 3,309 485.4000 XLON 07003070000098633-E0Qe0O4er4Kw

 

END