Transaction in Own Shares

Unite Group PLC (The)

17 March 2026

 

17 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 16 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 475.2000 Highest price paid per share (GBp): 488.4000 Volume weighted average price paid (GBp): 484.0616

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 534,535,920 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,055,347 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 16 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:33 869 476.8000 XLON 07003070000000534-E0QdHQajCgzB 08:04:34 1,014 476.4000 XLON 07003070000000525-E0QdHQajCh1s 08:06:36 607 476.4000 XLON 07003070000000607-E0QdHQajCkpx 08:07:05 982 476.0000 XLON 07003070000000579-E0QdHQajClhp 08:07:05 538 476.4000 XLON 07003070000000607-E0QdHQajClhX 08:07:30 839 475.2000 XLON 07003070000000515-E0QdHQajCmi3 08:09:31 718 476.2000 XLON 07003070000000671-E0QdHQajCq4J 08:13:30 648 477.8000 XLON 05003050000000810-E0QdHQajCwQk 08:13:30 878 477.6000 XLON 05003050000000804-E0QdHQajCwQv 08:13:31 648 477.6000 XLON 07003070000000793-E0QdHQajCwSJ 08:13:36 654 477.2000 XLON 07003070000000767-E0QdHQajCwaw 08:15:08 648 478.2000 XLON 07003070000000834-E0QdHQajCz2i 08:15:08 713 478.0000 XLON 05003050000000847-E0QdHQajCz2p 08:15:15 907 477.8000 XLON 05003050000000844-E0QdHQajCzHQ 08:15:22 644 477.8000 XLON 05003050000000870-E0QdHQajCzTl 08:18:06 548 479.0000 XLON 07003070000001546-E0QdHQajD3bG 08:18:06 99 479.0000 XLON 07003070000001546-E0QdHQajD3bI 08:18:06 831 479.2000 XLON 05003050000001509-E0QdHQajD3ax 08:18:41 304 478.8000 XLON 05003050000001660-E0QdHQajD4EH 08:19:16 638 478.8000 XLON 07003070000001729-E0QdHQajD5Cd 08:20:01 628 480.6000 XLON 05003050000001904-E0QdHQajD65G 08:20:06 680 481.0000 XLON 07003070000001925-E0QdHQajD6HC 08:20:44 628 481.2000 XLON 05003050000002131-E0QdHQajD7Z6 08:20:45 628 481.0000 XLON 05003050000002116-E0QdHQajD7bE 08:21:01 209 481.0000 XLON 07003070000002177-E0QdHQajD7sX 08:21:31 794 480.6000 XLON 07003070000002311-E0QdHQajD8To 08:22:30 967 480.4000 XLON 07003070000002412-E0QdHQajD9N2 08:22:30 638 480.2000 XLON 07003070000001817-E0QdHQajD9N7 08:22:41 733 480.2000 XLON 05003050000002557-E0QdHQajD9ns 08:24:12 611 480.0000 XLON 07003070000002728-E0QdHQajDBtB 08:24:56 618 480.6000 XLON 07003070000002940-E0QdHQajDCvD 08:26:01 404 480.4000 XLON 07003070000003347-E0QdHQajDEoq 08:26:01 670 480.4000 XLON 07003070000003347-E0QdHQajDEos 08:26:22 883 480.0000 XLON 05003050000002908-E0QdHQajDFK1 08:26:22 330 480.4000 XLON 07003070000003361-E0QdHQajDFJO 08:26:22 458 480.4000 XLON 07003070000003361-E0QdHQajDFJS 08:26:25 31 480.0000 XLON 05003050000002908-E0QdHQajDFQM 08:28:43 453 480.0000 XLON 07003070000003645-E0QdHQajDIfy 08:30:30 725 482.4000 XLON 07003070000004083-E0QdHQajDLSp 08:30:34 270 481.8000 XLON 07003070000003901-E0QdHQajDLa5 08:30:35 576 481.8000 XLON 07003070000003901-E0QdHQajDLbJ 08:31:02 846 481.6000 XLON 07003070000003881-E0QdHQajDLzZ 08:31:37 238 481.0000 XLON 05003050000004243-E0QdHQajDMpY 08:31:37 414 481.0000 XLON 05003050000004243-E0QdHQajDMpc 08:33:00 905 482.2000 XLON 07003070000004454-E0QdHQajDOUW 08:33:15 527 482.2000 XLON 05003050000004583-E0QdHQajDOfX 08:33:33 398 481.8000 XLON 05003050000004495-E0QdHQajDPIm 08:33:33 265 481.8000 XLON 05003050000004495-E0QdHQajDPIp 08:33:40 651 481.2000 XLON 07003070000004376-E0QdHQajDPWR 08:36:07 681 482.0000 XLON 07003070000005049-E0QdHQajDS6r 08:36:35 638 482.2000 XLON 07003070000005138-E0QdHQajDScx 08:37:41 42 482.6000 XLON 05003050000005378-E0QdHQajDTVl 08:37:41 730 482.6000 XLON 05003050000005378-E0QdHQajDTVn 08:37:41 1,085 482.6000 XLON 05003050000005378-E0QdHQajDTVp 08:39:53 657 482.2000 XLON 05003050000005693-E0QdHQajDW2l 08:40:26 545 481.8000 XLON 07003070000005718-E0QdHQajDWUa 08:40:27 413 481.6000 XLON 07003070000005115-E0QdHQajDWWk 08:40:27 210 481.6000 XLON 07003070000005115-E0QdHQajDWWg 08:41:50 878 481.8000 XLON 07003070000005933-E0QdHQajDXaH 08:43:00 690 482.0000 XLON 05003050000006252-E0QdHQajDYcF 08:43:00 628 482.2000 XLON 07003070000006160-E0QdHQajDYb7 08:43:55 722 481.6000 XLON 05003050000005993-E0QdHQajDZce 08:43:55 219 481.6000 XLON 05003050000005993-E0QdHQajDZci 08:44:37 689 481.0000 XLON 07003070000006545-E0QdHQajDaek 08:45:16 814 480.6000 XLON 07003070000006307-E0QdHQajDc2w 08:47:35 893 481.2000 XLON 07003070000007170-E0QdHQajDfCC 08:47:56 743 481.0000 XLON 07003070000007069-E0QdHQajDffp 08:49:10 862 480.6000 XLON 07003070000006984-E0QdHQajDh1h 08:52:14 428 480.8000 XLON 07003070000007602-E0QdHQajDj8s 08:52:55 884 482.0000 XLON 05003050000008088-E0QdHQajDk3b 08:53:22 590 481.8000 XLON 07003070000007980-E0QdHQajDkc1 08:53:57 184 480.8000 XLON 07003070000007602-E0QdHQajDl8M 08:53:58 612 480.6000 XLON 05003050000007597-E0QdHQajDlAG 08:56:36 1,090 481.6000 XLON 07003070000008510-E0QdHQajDoBx 08:56:56 722 481.0000 XLON 07003070000008344-E0QdHQajDoac 08:56:56 839 481.2000 XLON 07003070000008403-E0QdHQajDoaB 08:57:07 187 481.0000 XLON 07003070000008344-E0QdHQajDoyT 08:57:49 658 480.6000 XLON 07003070000008726-E0QdHQajDqk0 08:59:21 416 480.2000 XLON 05003050000009045-E0QdHQajDtYN 08:59:21 194 480.2000 XLON 05003050000009045-E0QdHQajDtYP 09:00:41 658 479.8000 XLON 05003050000008802-E0QdHQajDvDz 09:03:52 754 480.2000 XLON 05003050000009613-E0QdHQajDyR1 09:03:55 754 480.0000 XLON 07003070000009426-E0QdHQajDyUz 09:04:14 556 479.6000 XLON 07003070000009376-E0QdHQajDyvW 09:05:06 620 479.6000 XLON 05003050000009890-E0QdHQajDzt9 09:05:06 172 479.6000 XLON 07003070000009376-E0QdHQajDzt7 09:08:21 944 479.2000 XLON 07003070000010550-E0QdHQajE4YO 09:08:21 114 479.2000 XLON 07003070000010550-E0QdHQajE4YL 09:10:25 872 479.2000 XLON 05003050000010789-E0QdHQajE6lx 09:11:42 878 479.0000 XLON 07003070000009811-E0QdHQajE8U3 09:16:00 1,092 479.0000 XLON 07003070000011259-E0QdHQajEDHM 09:17:13 984 479.4000 XLON 05003050000012006-E0QdHQajEEWb 09:17:29 1,236 480.0000 XLON 05003050000012034-E0QdHQajEEuF 09:19:00 799 479.6000 XLON 05003050000012077-E0QdHQajEFmI 09:20:43 552 479.8000 XLON 05003050000012330-E0QdHQajEGzs 09:20:43 200 479.8000 XLON 05003050000012330-E0QdHQajEGzu 09:20:45 503 479.6000 XLON 05003050000012325-E0QdHQajEH6l 09:20:45 550 479.6000 XLON 05003050000012325-E0QdHQajEH6r 09:21:05 33 479.4000 XLON 05003050000012321-E0QdHQajEHvQ 09:21:05 858 479.4000 XLON 05003050000012321-E0QdHQajEHvS 09:24:30 697 479.4000 XLON 05003050000012905-E0QdHQajEKh9 09:24:41 702 479.2000 XLON 07003070000012804-E0QdHQajEKwp 09:28:25 648 479.2000 XLON 05003050000013630-E0QdHQajEOVp 09:28:25 213 479.2000 XLON 05003050000013630-E0QdHQajEOVm 09:28:56 893 478.8000 XLON 05003050000013399-E0QdHQajEOoB 09:29:12 58 478.8000 XLON 05003050000013399-E0QdHQajEP0X 09:29:32 823 478.6000 XLON 05003050000013881-E0QdHQajEPH9 09:32:57 22 477.8000 XLON 07003070000014137-E0QdHQajEULl 09:32:57 245 477.8000 XLON 07003070000014137-E0QdHQajEULo 09:33:38 715 477.8000 XLON 07003070000014137-E0QdHQajEVDU 09:33:38 16 477.8000 XLON 07003070000014137-E0QdHQajEVDO 09:33:38 64 477.8000 XLON 07003070000014137-E0QdHQajEVDQ 09:33:50 71 477.6000 XLON 07003070000013786-E0QdHQajEVf4 09:33:50 674 477.6000 XLON 07003070000013786-E0QdHQajEVf6 09:36:00 30 477.8000 XLON 05003050000015074-E0QdHQajEXnB 09:36:09 971 477.8000 XLON 05003050000015074-E0QdHQajEXuH 09:38:46 1,073 477.6000 XLON 05003050000014898-E0QdHQajEadP 09:40:00 544 478.2000 XLON 05003050000015778-E0QdHQajEbp7 09:40:00 991 478.6000 XLON 07003070000015700-E0QdHQajEbnd 09:41:29 976 478.2000 XLON 07003070000016020-E0QdHQajEdEz 09:43:24 683 478.4000 XLON 07003070000016325-E0QdHQajEeSG 09:44:22 2 478.4000 XLON 05003050000016559-E0QdHQajEfWV 09:52:25 602 479.6000 XLON 07003070000017846-E0QdHQajEnmU 09:52:25 141 479.4000 XLON 07003070000017800-E0QdHQajEnmY 09:52:25 807 479.4000 XLON 07003070000017800-E0QdHQajEnmm 09:54:26 863 479.2000 XLON 07003070000018088-E0QdHQajEpmV 09:56:35 771 479.0000 XLON 05003050000018050-E0QdHQajErrW 09:56:35 219 479.0000 XLON 05003050000018050-E0QdHQajErrY 09:58:37 803 478.6000 XLON 05003050000018368-E0QdHQajEtRe 09:58:37 691 478.8000 XLON 07003070000018663-E0QdHQajEtR9 09:58:37 136 478.8000 XLON 07003070000018663-E0QdHQajEtPg 10:00:28 810 478.6000 XLON 05003050000019192-E0QdHQajEvVl 10:00:36 809 478.4000 XLON 05003050000019048-E0QdHQajEvmH 10:01:41 675 478.4000 XLON 05003050000019421-E0QdHQajEwyW 10:01:42 811 478.2000 XLON 05003050000018134-E0QdHQajEx1a 10:02:32 633 477.8000 XLON 05003050000019297-E0QdHQajExjT 10:02:42 41 477.8000 XLON 05003050000019297-E0QdHQajExqV 10:02:42 1,037 477.8000 XLON 07003070000019594-E0QdHQajExqX 10:05:11 1,099 477.8000 XLON 05003050000019839-E0QdHQajEzyS 10:05:27 945 477.4000 XLON 07003070000019450-E0QdHQajF0RE 10:06:43 22 477.4000 XLON 05003050000020081-E0QdHQajF2k9 10:09:29 747 477.4000 XLON 05003050000020081-E0QdHQajF5XM 10:11:04 381 477.8000 XLON 05003050000021053-E0QdHQajF7Dv 10:12:28 618 478.0000 XLON 07003070000021322-E0QdHQajF8aX 10:13:52 393 478.0000 XLON 05003050000021588-E0QdHQajFAGh 10:14:22 400 478.0000 XLON 05003050000021638-E0QdHQajFAq1 10:14:30 567 477.8000 XLON 05003050000021130-E0QdHQajFAwt 10:16:49 776 478.2000 XLON 05003050000021940-E0QdHQajFD0I 10:16:49 3 478.2000 XLON 05003050000021940-E0QdHQajFD0D 10:16:59 354 478.2000 XLON 05003050000021940-E0QdHQajFDEF 10:24:27 840 478.6000 XLON 07003070000023149-E0QdHQajFK7x 10:28:40 1,053 478.6000 XLON 05003050000023959-E0QdHQajFNur 10:31:20 904 478.6000 XLON 07003070000024081-E0QdHQajFQJs 10:31:20 1,053 478.8000 XLON 05003050000024292-E0QdHQajFQIw 10:34:02 805 478.4000 XLON 05003050000023731-E0QdHQajFSo4 10:34:02 970 478.6000 XLON 07003070000024603-E0QdHQajFSlu 10:36:54 898 479.2000 XLON 07003070000025415-E0QdHQajFUkg 10:37:49 962 479.2000 XLON 07003070000025553-E0QdHQajFVKw 10:37:49 10 479.2000 XLON 07003070000025553-E0QdHQajFVKy 10:37:49 764 479.2000 XLON 07003070000025513-E0QdHQajFVJm 10:39:53 1,252 479.2000 XLON 07003070000025759-E0QdHQajFWwK 10:41:08 1,126 479.2000 XLON 07003070000026098-E0QdHQajFY9I 10:42:42 1,266 479.2000 XLON 07003070000026466-E0QdHQajFaF2 10:42:49 1,061 479.0000 XLON 05003050000025480-E0QdHQajFaVb 10:42:57 980 478.4000 XLON 05003050000025607-E0QdHQajFap9 10:50:47 893 481.2000 XLON 07003070000027305-E0QdHQajFgtp 10:55:01 428 481.4000 XLON 07003070000028249-E0QdHQajFjxB 10:55:01 953 481.6000 XLON 05003050000028276-E0QdHQajFjwO 11:00:19 891 481.6000 XLON 05003050000029154-E0QdHQajFpGj 11:00:19 1,060 481.8000 XLON 07003070000029269-E0QdHQajFpGS 11:01:53 1,154 482.2000 XLON 07003070000029476-E0QdHQajFqvD 11:03:21 1,193 482.0000 XLON 05003050000029700-E0QdHQajFsGj 11:09:52 873 482.8000 XLON 05003050000030647-E0QdHQajFxDM 11:09:54 947 482.4000 XLON 07003070000030441-E0QdHQajFxIK 11:09:54 1,049 482.6000 XLON 05003050000030553-E0QdHQajFxI8 11:14:49 1,227 483.4000 XLON 05003050000031402-E0QdHQajG1Mk 11:14:49 1,135 483.4000 XLON 07003070000031382-E0QdHQajG1Mm 11:15:24 1,151 483.4000 XLON 07003070000031475-E0QdHQajG1m4 11:20:08 1,134 484.4000 XLON 07003070000031745-E0QdHQajG4dm 11:24:57 328 484.4000 XLON 05003050000032877-E0QdHQajG7dH 11:24:57 739 484.4000 XLON 05003050000032877-E0QdHQajG7dJ 11:26:37 220 484.8000 XLON 05003050000033062-E0QdHQajG8XR 11:27:12 500 484.8000 XLON 07003070000033126-E0QdHQajG8nD 11:28:24 972 484.4000 XLON 05003050000032987-E0QdHQajG9V6 11:30:12 578 485.0000 XLON 05003050000033509-E0QdHQajGAbS 11:33:00 554 485.2000 XLON 05003050000033908-E0QdHQajGByv 11:33:17 755 485.2000 XLON 07003070000034024-E0QdHQajGC9e 11:33:17 865 485.0000 XLON 07003070000033902-E0QdHQajGC9g 11:34:30 107 485.2000 XLON 07003070000034225-E0QdHQajGD8B 11:34:30 51 485.2000 XLON 07003070000034225-E0QdHQajGD8K 11:34:31 275 485.2000 XLON 07003070000034225-E0QdHQajGD8c 11:34:31 121 485.2000 XLON 07003070000034225-E0QdHQajGD8e 11:38:52 599 485.2000 XLON 07003070000034841-E0QdHQajGFnx 11:38:52 425 485.0000 XLON 05003050000034201-E0QdHQajGFo3 11:38:52 128 485.0000 XLON 05003050000034201-E0QdHQajGFo5 11:38:53 808 484.8000 XLON 07003070000033415-E0QdHQajGFot 11:40:50 227 484.8000 XLON 07003070000035007-E0QdHQajGHBZ 11:40:50 393 484.8000 XLON 07003070000035007-E0QdHQajGHBb 11:40:50 566 485.0000 XLON 07003070000035103-E0QdHQajGH8j 11:45:02 543 485.0000 XLON 05003050000035372-E0QdHQajGKIG 11:47:23 493 485.4000 XLON 05003050000036011-E0QdHQajGMIV 11:48:52 588 485.4000 XLON 07003070000036154-E0QdHQajGNER 11:49:22 484 485.4000 XLON 07003070000036214-E0QdHQajGNU2 11:50:32 531 485.6000 XLON 05003050000036398-E0QdHQajGOPx 11:52:23 534 485.4000 XLON 07003070000036292-E0QdHQajGPkV 11:52:23 676 485.6000 XLON 07003070000036458-E0QdHQajGPjz 11:53:11 628 485.8000 XLON 07003070000036733-E0QdHQajGQGo 11:53:47 535 485.8000 XLON 07003070000036814-E0QdHQajGQQV 11:54:33 537 485.8000 XLON 07003070000036859-E0QdHQajGQlt 11:54:35 487 485.8000 XLON 05003050000036898-E0QdHQajGQno 11:58:19 487 486.2000 XLON 07003070000036947-E0QdHQajGSfn 11:58:19 531 486.0000 XLON 05003050000036973-E0QdHQajGSg4 11:59:46 628 485.4000 XLON 05003050000037412-E0QdHQajGTRP 11:59:46 579 485.6000 XLON 07003070000036651-E0QdHQajGTQx 12:03:01 627 485.4000 XLON 07003070000037882-E0QdHQajGVzO 12:03:52 500 485.4000 XLON 05003050000038137-E0QdHQajGWK2 12:03:52 176 485.4000 XLON 05003050000038137-E0QdHQajGWK4 12:05:25 676 485.4000 XLON 07003070000038301-E0QdHQajGXfA 12:06:48 628 485.0000 XLON 07003070000037416-E0QdHQajGYVF 12:06:48 531 485.2000 XLON 07003070000038228-E0QdHQajGYU8 12:07:11 531 484.6000 XLON 07003070000038352-E0QdHQajGYlr 12:11:25 734 484.4000 XLON 07003070000038631-E0QdHQajGbwG 12:12:02 580 484.2000 XLON 07003070000038569-E0QdHQajGcZ4 12:15:25 694 485.0000 XLON 07003070000039651-E0QdHQajGfqA 12:16:25 394 484.8000 XLON 05003050000039577-E0QdHQajGgS8 12:16:25 186 484.8000 XLON 05003050000039577-E0QdHQajGgSD 12:18:17 532 485.2000 XLON 07003070000040249-E0QdHQajGhwH 12:18:25 628 485.0000 XLON 05003050000040120-E0QdHQajGi2D 12:20:05 406 484.8000 XLON 05003050000039998-E0QdHQajGjAd 12:20:05 3 485.0000 XLON 07003070000040378-E0QdHQajGjAL 12:20:05 528 485.0000 XLON 07003070000040378-E0QdHQajGjAP 12:20:14 174 484.8000 XLON 05003050000039998-E0QdHQajGjGN 12:26:23 275 484.8000 XLON 05003050000040700-E0QdHQajGmZJ 12:26:35 401 484.8000 XLON 05003050000040700-E0QdHQajGmkF 12:26:36 500 484.8000 XLON 07003070000041345-E0QdHQajGmmo 12:26:40 580 484.8000 XLON 07003070000041348-E0QdHQajGmwr 12:27:15 580 484.8000 XLON 07003070000041430-E0QdHQajGnWt 12:27:57 626 484.8000 XLON 05003050000041490-E0QdHQajGnsF 12:27:57 2 484.8000 XLON 05003050000041490-E0QdHQajGnsI 12:30:01 77 484.8000 XLON 05003050000041612-E0QdHQajGpf1 12:30:04 406 484.8000 XLON 05003050000041612-E0QdHQajGpiA 12:30:35 483 484.8000 XLON 07003070000042180-E0QdHQajGqFz 12:32:48 297 484.8000 XLON 05003050000042537-E0QdHQajGri2 12:32:48 187 484.8000 XLON 05003050000042537-E0QdHQajGri5 12:33:24 483 484.8000 XLON 07003070000042634-E0QdHQajGs9F 12:33:24 242 484.8000 XLON 07003070000042634-E0QdHQajGs9K 12:33:58 725 485.0000 XLON 07003070000042728-E0QdHQajGsSl 12:34:09 519 485.0000 XLON 05003050000042755-E0QdHQajGsr7 12:34:09 484 485.0000 XLON 07003070000042757-E0QdHQajGsr9 12:35:18 628 484.8000 XLON 05003050000042802-E0QdHQajGtwR 12:39:51 159 485.0000 XLON 05003050000043174-E0QdHQajGxMR 12:40:25 373 485.0000 XLON 05003050000043174-E0QdHQajGxuc 12:41:23 676 485.2000 XLON 07003070000043835-E0QdHQajGygV 12:42:12 484 485.2000 XLON 05003050000043963-E0QdHQajGz2j 12:44:38 441 485.2000 XLON 07003070000044253-E0QdHQajH0LS 12:44:40 16 485.2000 XLON 07003070000044253-E0QdHQajH0M8 12:45:25 27 485.2000 XLON 07003070000044253-E0QdHQajH0gp 12:45:40 628 485.2000 XLON 05003050000044473-E0QdHQajH0nU 12:46:28 484 485.6000 XLON 05003050000044613-E0QdHQajH1OF 12:46:56 580 485.6000 XLON 07003070000044778-E0QdHQajH1dj 12:48:57 568 485.6000 XLON 05003050000044809-E0QdHQajH2gp 12:49:37 580 485.4000 XLON 07003070000044670-E0QdHQajH39l 12:50:32 676 485.4000 XLON 07003070000045324-E0QdHQajH3k1 12:50:50 580 485.2000 XLON 07003070000045230-E0QdHQajH43T 12:53:00 484 485.2000 XLON 07003070000045500-E0QdHQajH5Vc 12:54:57 628 485.4000 XLON 07003070000046056-E0QdHQajH74O 12:55:55 821 485.4000 XLON 05003050000046134-E0QdHQajH7nA 12:55:56 580 485.2000 XLON 07003070000045878-E0QdHQajH7oK 13:01:23 530 485.6000 XLON 05003050000047098-E0QdHQajHBvq 13:01:24 68 485.6000 XLON 07003070000047108-E0QdHQajHBxB 13:01:28 609 485.8000 XLON 05003050000047124-E0QdHQajHC1k 13:02:03 628 485.8000 XLON 05003050000047251-E0QdHQajHCVo 13:02:38 148 485.8000 XLON 07003070000047370-E0QdHQajHCo7 13:03:08 725 485.8000 XLON 05003050000047429-E0QdHQajHD0L 13:09:24 54 486.6000 XLON 07003070000048275-E0QdHQajHGt9 13:09:28 323 486.6000 XLON 05003050000048290-E0QdHQajHGwf 13:09:28 160 486.6000 XLON 05003050000048290-E0QdHQajHGwh 13:09:29 580 486.6000 XLON 07003070000048285-E0QdHQajHGxG 13:09:30 531 486.6000 XLON 05003050000048306-E0QdHQajHGyZ 13:09:31 628 486.6000 XLON 05003050000048310-E0QdHQajHH0W 13:10:01 725 486.6000 XLON 07003070000048352-E0QdHQajHHJH 13:10:36 531 486.6000 XLON 05003050000048436-E0QdHQajHHcn 13:11:38 580 486.6000 XLON 07003070000048557-E0QdHQajHIC5 13:12:12 725 486.8000 XLON 07003070000048625-E0QdHQajHIQz 13:14:41 531 486.8000 XLON 07003070000048815-E0QdHQajHJyg 13:16:37 531 487.4000 XLON 07003070000049667-E0QdHQajHLPc 13:16:37 675 487.2000 XLON 05003050000049459-E0QdHQajHLPm 13:18:19 532 487.0000 XLON 07003070000049437-E0QdHQajHMVA 13:20:31 531 487.0000 XLON 07003070000050095-E0QdHQajHOWK 13:20:32 286 487.0000 XLON 05003050000050312-E0QdHQajHOXK 13:20:32 245 487.0000 XLON 05003050000050312-E0QdHQajHOXI 13:21:27 628 486.8000 XLON 07003070000049751-E0QdHQajHOzR 13:24:10 483 487.0000 XLON 05003050000050795-E0QdHQajHQnM 13:24:58 483 487.0000 XLON 07003070000050898-E0QdHQajHRAZ 13:25:54 123 487.2000 XLON 07003070000051067-E0QdHQajHRqj 13:25:54 505 487.2000 XLON 07003070000051067-E0QdHQajHRql 13:25:55 725 487.0000 XLON 05003050000051060-E0QdHQajHRrE 13:28:00 483 487.2000 XLON 05003050000051235-E0QdHQajHSqr 13:28:25 579 486.8000 XLON 05003050000050526-E0QdHQajHT6Y 13:28:52 483 486.8000 XLON 07003070000051719-E0QdHQajHTT4 13:30:10 580 486.8000 XLON 05003050000051862-E0QdHQajHUxu 13:31:28 1,094 487.0000 XLON 05003050000052732-E0QdHQajHXev 13:32:00 1,003 487.0000 XLON 05003050000053021-E0QdHQajHYTm 13:33:28 1,021 487.4000 XLON 07003070000053508-E0QdHQajHaGl 13:33:39 1,178 487.4000 XLON 07003070000053550-E0QdHQajHaSR 13:34:15 904 487.4000 XLON 05003050000053687-E0QdHQajHbAn 13:35:26 812 487.6000 XLON 05003050000053993-E0QdHQajHcqy 13:35:26 1,986 487.6000 XLON 05003050000053993-E0QdHQajHcr0 13:35:30 20 487.4000 XLON 05003050000053973-E0QdHQajHczG 13:38:26 480 488.0000 XLON 05003050000054817-E0QdHQajHfw3 13:38:26 161 488.0000 XLON 05003050000054817-E0QdHQajHfw5 13:39:28 481 488.4000 XLON 07003070000055105-E0QdHQajHh8X 13:39:28 182 488.4000 XLON 07003070000055105-E0QdHQajHh8Z 13:39:29 893 488.2000 XLON 07003070000055110-E0QdHQajHh9x 13:39:30 1,344 488.0000 XLON 07003070000054847-E0QdHQajHhAy 13:39:30 893 488.2000 XLON 07003070000055112-E0QdHQajHhAd 13:41:02 634 488.0000 XLON 07003070000055558-E0QdHQajHjB6 13:43:41 902 488.2000 XLON 05003050000056010-E0QdHQajHlkH 13:43:41 890 488.0000 XLON 07003070000055842-E0QdHQajHlkV 13:44:16 883 488.0000 XLON 07003070000056371-E0QdHQajHmJ3 13:44:51 680 488.0000 XLON 05003050000056532-E0QdHQajHmjM 13:45:25 413 487.8000 XLON 07003070000055682-E0QdHQajHnAz 13:45:26 284 487.8000 XLON 07003070000055682-E0QdHQajHnBW 13:47:20 627 488.0000 XLON 07003070000057209-E0QdHQajHp4Y 13:47:47 691 487.8000 XLON 05003050000056970-E0QdHQajHpSD 13:47:47 815 488.0000 XLON 05003050000057245-E0QdHQajHpS3 13:48:22 817 487.6000 XLON 07003070000056880-E0QdHQajHqIq 13:50:32 818 488.0000 XLON 05003050000058049-E0QdHQajHsi7 13:51:02 626 487.8000 XLON 07003070000057846-E0QdHQajHtHm 13:51:02 135 487.6000 XLON 07003070000057681-E0QdHQajHtI4 13:51:02 627 488.0000 XLON 07003070000058268-E0QdHQajHtHa 13:51:32 491 487.6000 XLON 07003070000057681-E0QdHQajHtyc 13:53:17 684 487.8000 XLON 07003070000058891-E0QdHQajHvw1 13:53:52 751 487.8000 XLON 07003070000059015-E0QdHQajHwL7 13:54:37 815 487.4000 XLON 05003050000058203-E0QdHQajHx1z 13:55:32 805 487.4000 XLON 07003070000059401-E0QdHQajHxlo 13:55:59 479 487.0000 XLON 05003050000058337-E0QdHQajHyEd 13:55:59 625 487.2000 XLON 07003070000059231-E0QdHQajHyEI 13:57:33 157 487.6000 XLON 07003070000059981-E0QdHQajI0J3 14:00:06 62 488.2000 XLON 05003050000060477-E0QdHQajI3Mf 14:00:07 745 488.2000 XLON 05003050000060486-E0QdHQajI3PI 14:00:09 869 488.2000 XLON 05003050000060492-E0QdHQajI3TW 14:00:17 683 488.2000 XLON 07003070000060602-E0QdHQajI3ia 14:00:52 682 488.0000 XLON 07003070000060287-E0QdHQajI4L2 14:00:52 932 488.2000 XLON 07003070000060777-E0QdHQajI4Kv 14:01:38 621 488.0000 XLON 05003050000060870-E0QdHQajI5D1 14:07:29 619 488.0000 XLON 05003050000061073-E0QdHQajICYw 14:07:29 795 488.2000 XLON 05003050000062402-E0QdHQajICYp 14:07:30 733 488.0000 XLON 07003070000062606-E0QdHQajICa3 14:07:31 672 488.0000 XLON 07003070000062608-E0QdHQajICbP 14:07:32 442 488.0000 XLON 07003070000062610-E0QdHQajICcs 14:07:32 475 488.0000 XLON 07003070000062610-E0QdHQajICcY 14:07:39 994 487.8000 XLON 07003070000060220-E0QdHQajICmC 14:09:01 611 488.2000 XLON 07003070000062910-E0QdHQajIEE5 14:09:24 714 488.0000 XLON 07003070000062909-E0QdHQajIEnE 14:09:24 141 488.0000 XLON 07003070000062909-E0QdHQajIEnG 14:09:32 956 488.4000 XLON 05003050000062886-E0QdHQajIEzK 14:09:32 637 488.4000 XLON 07003070000063035-E0QdHQajIEzM 14:09:59 399 488.2000 XLON 05003050000062896-E0QdHQajIFbS 14:12:23 272 488.2000 XLON 05003050000062896-E0QdHQajIIVp 14:12:23 534 488.2000 XLON 07003070000063322-E0QdHQajIIVr 14:12:24 856 487.8000 XLON 07003070000062821-E0QdHQajIIae 14:12:41 887 487.6000 XLON 05003050000063168-E0QdHQajIIzn 14:15:29 1,265 487.6000 XLON 07003070000063951-E0QdHQajILya 14:15:29 659 487.8000 XLON 05003050000064234-E0QdHQajILy5 14:15:30 728 487.4000 XLON 05003050000063738-E0QdHQajILzX 14:16:14 557 487.0000 XLON 07003070000064564-E0QdHQajIMn2 14:16:14 781 487.2000 XLON 07003070000064684-E0QdHQajIMml 14:16:16 614 486.6000 XLON 05003050000064397-E0QdHQajIMpm 14:23:31 637 487.4000 XLON 05003050000065922-E0QdHQajIUJ8 14:23:32 527 487.4000 XLON 07003070000066422-E0QdHQajIUJs 14:23:33 527 487.4000 XLON 07003070000066428-E0QdHQajIUNb 14:24:21 579 487.4000 XLON 05003050000066419-E0QdHQajIVUT 14:24:50 563 487.4000 XLON 07003070000066738-E0QdHQajIVuM 14:25:24 673 487.0000 XLON 07003070000065145-E0QdHQajIWLz 14:25:24 670 487.2000 XLON 07003070000065226-E0QdHQajIWLb 14:26:01 582 486.4000 XLON 05003050000066697-E0QdHQajIXFc 14:26:56 30 486.0000 XLON 07003070000066863-E0QdHQajIYWO 14:26:56 71 486.0000 XLON 07003070000066863-E0QdHQajIYWQ 14:28:10 190 486.6000 XLON 07003070000067467-E0QdHQajIZtW 14:28:10 526 486.6000 XLON 07003070000067467-E0QdHQajIZtY 14:29:03 945 486.6000 XLON 07003070000067586-E0QdHQajIahC 14:30:18 538 486.8000 XLON 05003050000067893-E0QdHQajIc7g 14:30:18 257 486.8000 XLON 05003050000067893-E0QdHQajIc7j 14:30:32 640 486.6000 XLON 07003070000067842-E0QdHQajIclT 14:30:32 798 486.8000 XLON 07003070000068040-E0QdHQajIcl7 14:30:37 634 486.2000 XLON 07003070000067268-E0QdHQajIcso 14:30:47 638 485.8000 XLON 05003050000068009-E0QdHQajIdIU 14:33:18 457 486.2000 XLON 07003070000068804-E0QdHQajIhQP 14:33:47 595 485.6000 XLON 05003050000068141-E0QdHQajIhsG 14:33:47 714 485.8000 XLON 05003050000068183-E0QdHQajIhrN 14:35:40 744 485.4000 XLON 07003070000069367-E0QdHQajIkry 14:36:28 282 485.2000 XLON 07003070000069359-E0QdHQajImDk 14:36:28 523 485.2000 XLON 07003070000069359-E0QdHQajImDm 14:37:13 157 485.2000 XLON 05003050000069709-E0QdHQajInM6 14:37:13 500 485.2000 XLON 05003050000069709-E0QdHQajInM8 14:37:13 319 485.2000 XLON 05003050000069709-E0QdHQajInMA 14:37:56 766 484.8000 XLON 07003070000068920-E0QdHQajIo0d 14:38:36 802 486.0000 XLON 05003050000070016-E0QdHQajIokK 14:40:00 621 485.6000 XLON 05003050000069981-E0QdHQajIqVp 14:40:00 798 485.8000 XLON 07003070000070369-E0QdHQajIqVH 14:40:00 572 486.0000 XLON 05003050000070421-E0QdHQajIqTs 14:42:13 166 486.0000 XLON 05003050000070818-E0QdHQajIuLs 14:42:13 73 486.0000 XLON 05003050000070818-E0QdHQajIuLy 14:42:13 398 486.0000 XLON 05003050000070818-E0QdHQajIuLq 14:42:15 40 485.8000 XLON 07003070000070598-E0QdHQajIuTq 14:42:15 71 485.8000 XLON 07003070000070598-E0QdHQajIuTu 14:42:15 46 485.8000 XLON 07003070000070598-E0QdHQajIuTw 14:45:30 286 486.6000 XLON 07003070000071266-E0QdHQajIxVp 14:45:30 311 486.6000 XLON 07003070000071266-E0QdHQajIxVr 14:45:31 574 486.6000 XLON 07003070000071697-E0QdHQajIxWf 14:46:02 295 486.6000 XLON 07003070000071697-E0QdHQajIxxx 14:47:26 694 487.2000 XLON 07003070000072088-E0QdHQajIzcv 14:47:56 573 487.0000 XLON 05003050000071964-E0QdHQajJ0F7 14:47:56 22 487.2000 XLON 07003070000072088-E0QdHQajJ0EZ 14:47:56 933 487.2000 XLON 07003070000072096-E0QdHQajJ0Eb 14:48:01 581 486.8000 XLON 07003070000071828-E0QdHQajJ0OK 14:48:02 629 486.8000 XLON 05003050000072239-E0QdHQajJ0Pz 14:49:37 570 486.6000 XLON 05003050000072594-E0QdHQajJ2on 14:51:28 727 487.6000 XLON 07003070000073080-E0QdHQajJ56r 14:51:55 667 487.6000 XLON 07003070000073087-E0QdHQajJ6BA 14:52:07 666 487.6000 XLON 05003050000073235-E0QdHQajJ6X6 14:52:18 649 487.4000 XLON 05003050000073014-E0QdHQajJ6uT 14:52:18 55 487.4000 XLON 05003050000073014-E0QdHQajJ6uF 14:52:18 6 487.4000 XLON 05003050000073014-E0QdHQajJ6uJ 14:52:42 787 487.4000 XLON 07003070000073376-E0QdHQajJ7Uh 14:54:26 783 487.8000 XLON 05003050000073770-E0QdHQajJ99n 14:54:33 422 487.6000 XLON 07003070000073715-E0QdHQajJ9HI 14:54:33 182 487.6000 XLON 07003070000073715-E0QdHQajJ9HP 14:55:01 843 487.6000 XLON 07003070000073881-E0QdHQajJ9oy 14:55:02 848 487.2000 XLON 05003050000072971-E0QdHQajJ9py 14:56:42 662 487.0000 XLON 05003050000073886-E0QdHQajJBOP 14:57:43 660 487.4000 XLON 05003050000074421-E0QdHQajJCIr 14:58:03 616 487.0000 XLON 07003070000074248-E0QdHQajJCew 14:58:03 38 487.0000 XLON 07003070000074248-E0QdHQajJCf3 14:58:03 780 487.4000 XLON 05003050000074435-E0QdHQajJCbL 14:58:03 600 487.2000 XLON 05003050000074383-E0QdHQajJCbi 14:58:31 659 486.6000 XLON 05003050000074500-E0QdHQajJD0n 15:00:37 599 487.2000 XLON 07003070000075013-E0QdHQajJFg0 15:02:36 403 487.4000 XLON 05003050000075379-E0QdHQajJHeU 15:02:36 353 487.4000 XLON 05003050000075379-E0QdHQajJHeX 15:02:37 703 487.2000 XLON 07003070000075038-E0QdHQajJHgY 15:02:42 900 487.0000 XLON 07003070000074761-E0QdHQajJHkZ 15:04:23 14 487.0000 XLON 07003070000075677-E0QdHQajJIvC 15:04:23 715 487.0000 XLON 07003070000075677-E0QdHQajJIvJ 15:04:23 457 487.2000 XLON 07003070000075923-E0QdHQajJIuq 15:06:20 755 486.8000 XLON 05003050000076007-E0QdHQajJLFC 15:06:20 57 487.0000 XLON 07003070000076255-E0QdHQajJLEg 15:06:20 50 487.0000 XLON 07003070000076255-E0QdHQajJLEi 15:06:20 33 487.0000 XLON 07003070000076255-E0QdHQajJLEl 15:06:20 533 487.0000 XLON 07003070000076255-E0QdHQajJLEn 15:08:26 166 486.8000 XLON 07003070000076834-E0QdHQajJNa1 15:08:26 636 486.8000 XLON 07003070000076834-E0QdHQajJNa3 15:08:27 668 486.6000 XLON 07003070000075552-E0QdHQajJNch 15:08:27 29 486.6000 XLON 07003070000075552-E0QdHQajJNck 15:10:08 534 486.6000 XLON 05003050000077194-E0QdHQajJPHS 15:10:08 224 486.6000 XLON 07003070000075552-E0QdHQajJPHQ 15:10:08 69 486.6000 XLON 05003050000077194-E0QdHQajJPHV 15:10:09 680 486.4000 XLON 07003070000076504-E0QdHQajJPJw 15:10:32 751 486.2000 XLON 05003050000076931-E0QdHQajJPrf 15:12:44 813 486.8000 XLON 07003070000077775-E0QdHQajJSnx 15:13:19 1,676 486.8000 XLON 07003070000077889-E0QdHQajJTLd 15:13:48 625 486.6000 XLON 07003070000077766-E0QdHQajJTaO 15:16:22 1,268 487.0000 XLON 05003050000078533-E0QdHQajJWKv 15:16:57 702 487.0000 XLON 07003070000078662-E0QdHQajJWwy 15:18:41 692 487.0000 XLON 05003050000079044-E0QdHQajJYfw 15:18:41 748 487.0000 XLON 05003050000079044-E0QdHQajJYfs 15:18:53 627 486.4000 XLON 05003050000077738-E0QdHQajJYw5 15:18:53 1,564 486.6000 XLON 05003050000078060-E0QdHQajJYvP 15:18:53 122 486.8000 XLON 05003050000078373-E0QdHQajJYuk 15:18:53 748 486.8000 XLON 05003050000078373-E0QdHQajJYun 15:22:44 836 486.8000 XLON 05003050000079842-E0QdHQajJd7E 15:22:44 798 487.0000 XLON 07003070000079841-E0QdHQajJd73 15:26:03 1,612 486.8000 XLON 05003050000080340-E0QdHQajJfs9 15:26:03 1,107 487.0000 XLON 07003070000080632-E0QdHQajJfrw 15:26:03 1,253 487.0000 XLON 07003070000080632-E0QdHQajJfry 15:26:25 1,221 486.4000 XLON 07003070000080635-E0QdHQajJgEX 15:26:25 1,075 486.6000 XLON 07003070000080633-E0QdHQajJgEE 15:28:30 1,275 486.6000 XLON 05003050000080944-E0QdHQajJiVU 15:28:45 1,177 486.4000 XLON 07003070000080965-E0QdHQajJijd 15:29:58 1,035 487.0000 XLON 07003070000081443-E0QdHQajJk5q 15:31:04 726 487.0000 XLON 07003070000081707-E0QdHQajJlgQ 15:31:04 257 487.0000 XLON 07003070000081707-E0QdHQajJlgS 15:32:30 817 486.6000 XLON 05003050000081388-E0QdHQajJn8G 15:36:08 736 486.4000 XLON 05003050000081669-E0QdHQajJqjW 15:36:08 1,007 486.6000 XLON 05003050000082154-E0QdHQajJqj8 15:36:10 1,084 486.2000 XLON 05003050000082043-E0QdHQajJqle 15:38:09 912 485.8000 XLON 05003050000082944-E0QdHQajJscJ 15:38:09 165 485.8000 XLON 05003050000082944-E0QdHQajJscE 15:41:28 898 485.6000 XLON 07003070000083319-E0QdHQajJve0 15:41:29 1,004 485.4000 XLON 07003070000082713-E0QdHQajJvin 15:43:26 923 485.2000 XLON 07003070000082960-E0QdHQajJxtf 15:45:00 135 485.2000 XLON 05003050000084107-E0QdHQajJzFd 15:45:00 53 485.2000 XLON 05003050000084107-E0QdHQajJzFh 15:45:00 385 485.2000 XLON 05003050000084107-E0QdHQajJzFj 15:46:18 760 485.0000 XLON 07003070000083823-E0QdHQajK0Lo 15:46:41 296 485.0000 XLON 07003070000084649-E0QdHQajK0UT 15:46:41 310 485.0000 XLON 07003070000084649-E0QdHQajK0UV 15:46:41 107 485.0000 XLON 07003070000084649-E0QdHQajK0UX 15:46:41 540 485.0000 XLON 07003070000084649-E0QdHQajK0UZ 15:48:35 1,008 485.6000 XLON 05003050000084976-E0QdHQajK22r 15:49:41 500 486.0000 XLON 07003070000085205-E0QdHQajK3MJ 15:49:41 528 486.0000 XLON 07003070000085205-E0QdHQajK3ML 15:50:16 847 486.0000 XLON 07003070000085332-E0QdHQajK4Bi 15:50:36 142 486.0000 XLON 07003070000085332-E0QdHQajK4vs 15:50:36 42 486.0000 XLON 07003070000085332-E0QdHQajK4vv 15:52:26 998 486.2000 XLON 05003050000085791-E0QdHQajK7PT 15:52:47 785 486.0000 XLON 05003050000085692-E0QdHQajK7hT 15:53:01 526 486.0000 XLON 05003050000085896-E0QdHQajK817 15:53:01 126 486.0000 XLON 05003050000085896-E0QdHQajK819 15:54:06 301 486.0000 XLON 05003050000086109-E0QdHQajK9Lx 15:54:06 308 486.0000 XLON 05003050000086109-E0QdHQajK9Lz 15:54:06 1,074 486.0000 XLON 05003050000086109-E0QdHQajK9M1 15:54:12 935 485.6000 XLON 05003050000085076-E0QdHQajK9Rc 15:54:12 864 485.8000 XLON 07003070000085594-E0QdHQajK9R4 15:55:10 862 485.0000 XLON 05003050000086120-E0QdHQajKAPN 15:57:00 96 485.4000 XLON 07003070000086777-E0QdHQajKCzI 15:57:00 755 485.4000 XLON 07003070000086777-E0QdHQajKCzQ 15:59:00 350 485.2000 XLON 05003050000086928-E0QdHQajKFYO 15:59:28 1,173 485.0000 XLON 07003070000086637-E0QdHQajKFty 15:59:28 506 485.2000 XLON 05003050000086928-E0QdHQajKFtd 16:00:09 940 484.8000 XLON 07003070000086535-E0QdHQajKGbU 16:01:03 913 484.4000 XLON 07003070000087705-E0QdHQajKHUQ 16:01:22 1,057 484.0000 XLON 07003070000087814-E0QdHQajKI5H 16:02:47 59 484.0000 XLON 05003050000088229-E0QdHQajKJzg 16:04:50 564 484.4000 XLON 05003050000088684-E0QdHQajKMQM 16:04:50 55 484.4000 XLON 05003050000088684-E0QdHQajKMQO 16:04:50 35 484.4000 XLON 05003050000088684-E0QdHQajKMQS 16:04:50 111 484.4000 XLON 05003050000088684-E0QdHQajKMQU 16:04:50 109 484.4000 XLON 05003050000088684-E0QdHQajKMQW 16:04:50 729 484.4000 XLON 07003070000088837-E0QdHQajKMQY 16:05:10 884 484.0000 XLON 05003050000088444-E0QdHQajKNEW 16:07:07 723 485.2000 XLON 05003050000089078-E0QdHQajKQ1m 16:07:07 947 485.2000 XLON 07003070000089215-E0QdHQajKQ1o 16:07:32 258 485.2000 XLON 05003050000089348-E0QdHQajKQfI 16:09:11 844 485.6000 XLON 05003050000089729-E0QdHQajKScm 16:09:11 927 485.6000 XLON 07003070000089872-E0QdHQajKSck 16:09:46 488 485.6000 XLON 07003070000090063-E0QdHQajKTKZ 16:10:55 956 485.4000 XLON 07003070000090352-E0QdHQajKVIA 16:10:56 142 485.2000 XLON 05003050000089663-E0QdHQajKVJ2 16:10:56 1 485.2000 XLON 05003050000089663-E0QdHQajKVJ4 16:10:56 901 485.2000 XLON 05003050000089663-E0QdHQajKVIy 16:11:21 95 485.2000 XLON 05003050000090278-E0QdHQajKVxg 16:11:21 579 485.2000 XLON 05003050000090278-E0QdHQajKVxi 16:11:31 1,037 485.0000 XLON 05003050000089931-E0QdHQajKW7t 16:13:57 838 485.0000 XLON 07003070000091169-E0QdHQajKZNz 16:14:35 661 485.0000 XLON 05003050000091078-E0QdHQajKa4W 16:15:02 1,054 485.0000 XLON 05003050000091219-E0QdHQajKadS 16:15:02 664 484.8000 XLON 07003070000091039-E0QdHQajKadU 16:16:08 809 484.6000 XLON 07003070000090432-E0QdHQajKcfv 16:16:08 724 484.8000 XLON 05003050000091364-E0QdHQajKceX 16:16:33 989 484.4000 XLON 07003070000091469-E0QdHQajKdII 16:18:05 63 484.4000 XLON 07003070000091645-E0QdHQajKgNs 16:18:05 594 484.4000 XLON 07003070000091645-E0QdHQajKgNu 16:18:05 657 484.6000 XLON 07003070000091661-E0QdHQajKg3Y 16:19:40 923 484.4000 XLON 07003070000091699-E0QdHQajKiXE 16:19:40 1,107 484.4000 XLON 07003070000091726-E0QdHQajKiXG 16:19:40 677 484.6000 XLON 05003050000091547-E0QdHQajKiWq 16:19:40 1,285 484.6000 XLON 05003050000091558-E0QdHQajKiWs 16:21:51 224 484.0000 XLON 07003070000091548-E0QdHQajKlm0 16:21:51 817 484.2000 XLON 05003050000091617-E0QdHQajKlkL 16:21:55 655 484.4000 XLON 05003050000091654-E0QdHQajKmDu 16:21:55 892 484.4000 XLON 07003070000091848-E0QdHQajKmDs 16:22:31 168 484.6000 XLON 05003050000091678-E0QdHQajKnXL 16:22:31 566 484.6000 XLON 05003050000091678-E0QdHQajKnXN 16:22:31 156 484.6000 XLON 05003050000091678-E0QdHQajKnXT 16:23:30 742 484.4000 XLON 05003050000091696-E0QdHQajKpo6 16:23:30 742 484.4000 XLON 05003050000091712-E0QdHQajKpo8 16:24:27 500 484.6000 XLON 07003070000091934-E0QdHQajKr3k 16:24:27 262 484.6000 XLON 07003070000091934-E0QdHQajKr3m 16:25:00 792 484.4000 XLON 05003050000091742-E0QdHQajKrz3 16:26:30 881 484.4000 XLON 05003050000091815-E0QdHQajKv7V 16:26:30 913 484.4000 XLON 07003070000092006-E0QdHQajKv7X 16:26:30 143 484.4000 XLON 07003070000092006-E0QdHQajKv7Z 16:27:54 996 484.6000 XLON 07003070000092089-E0QdHQajKxrY 16:28:50 1,055 484.2000 XLON 07003070000092081-E0QdHQajL01E 16:28:50 1,018 484.6000 XLON 07003070000092143-E0QdHQajL00q 16:28:55 1,335 484.4000 XLON 07003070000092156-E0QdHQajL0Cz 16:28:55 3 484.4000 XLON 07003070000092156-E0QdHQajL0D1 16:28:57 1,272 484.6000 XLON 05003050000091949-E0QdHQajL0Hm

 

END