Transaction in Own Shares

Unite Group PLC (The)

12 March 2026

 

12 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 11 March 2026

Number of Ordinary Shares purchased: 350,000

Lowest price paid per share (GBp): 481.2000 Highest price paid per share (GBp): 488.4000 Volume weighted average price paid (GBp): 485.5869

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 535,583,077 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 11,008,190 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 11 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:31 820 485.8000 XLON 05003050000000195-E0QZedB5ahqx 08:05:31 340 485.8000 XLON 05003050000000195-E0QZedB5ahqz 08:05:31 882 486.2000 XLON 07003070000000334-E0QZedB5ahq7 08:05:31 792 486.0000 XLON 05003050000000302-E0QZedB5ahqF 08:08:32 173 484.4000 XLON 05003050000000311-E0QZedB5ao0R 08:08:32 385 484.8000 XLON 05003050000000329-E0QZedB5anzm 08:08:32 407 484.8000 XLON 05003050000000329-E0QZedB5anzp 08:10:07 745 486.0000 XLON 07003070000000445-E0QZedB5ariQ 08:10:14 630 486.0000 XLON 05003050000000411-E0QZedB5arxz 08:10:48 745 486.4000 XLON 05003050000000415-E0QZedB5atON 08:10:50 860 486.2000 XLON 07003070000000465-E0QZedB5atSC 08:11:53 703 486.2000 XLON 05003050000000504-E0QZedB5avz3 08:13:00 749 486.4000 XLON 05003050000000507-E0QZedB5axvi 08:13:44 346 486.4000 XLON 05003050000000603-E0QZedB5azcz 08:13:46 910 486.4000 XLON 07003070000000625-E0QZedB5azlb 08:14:22 551 487.0000 XLON 05003050000000616-E0QZedB5b0i8 08:15:00 186 487.0000 XLON 05003050000000616-E0QZedB5b223 08:15:05 566 488.0000 XLON 07003070000000711-E0QZedB5b2FA 08:15:16 678 488.0000 XLON 07003070000000830-E0QZedB5b2Wz 08:16:01 400 487.8000 XLON 07003070000000968-E0QZedB5b4Mg 08:16:19 851 487.6000 XLON 05003050000000963-E0QZedB5b4tQ 08:17:41 565 488.0000 XLON 05003050000001283-E0QZedB5b7Wx 08:17:43 567 487.8000 XLON 07003070000001181-E0QZedB5b7cM 08:19:25 392 487.6000 XLON 05003050000001450-E0QZedB5bAC6 08:19:25 623 487.8000 XLON 07003070000001563-E0QZedB5bABf 08:20:46 537 488.2000 XLON 07003070000001771-E0QZedB5bCbT 08:20:47 40 488.2000 XLON 05003050000001857-E0QZedB5bCcp 08:21:04 202 488.2000 XLON 05003050000001925-E0QZedB5bDDk 08:21:16 412 488.2000 XLON 05003050000001925-E0QZedB5bDaL 08:21:24 235 487.6000 XLON 05003050000001450-E0QZedB5bDna 08:21:24 614 487.8000 XLON 05003050000002035-E0QZedB5bDnI 08:22:24 1 487.2000 XLON 07003070000001025-E0QZedB5bF8J 08:22:24 623 487.2000 XLON 07003070000001025-E0QZedB5bF8L 08:22:24 614 487.6000 XLON 07003070000001994-E0QZedB5bF67 08:22:41 500 487.2000 XLON 07003070000002249-E0QZedB5bFUN 08:22:41 119 487.2000 XLON 07003070000002249-E0QZedB5bFUP 08:23:39 412 487.6000 XLON 05003050000002496-E0QZedB5bGst 08:23:46 107 487.6000 XLON 05003050000002496-E0QZedB5bH5x 08:25:04 25 487.2000 XLON 05003050000002491-E0QZedB5bJcy 08:25:04 385 487.6000 XLON 07003070000002672-E0QZedB5bJcI 08:25:04 276 487.6000 XLON 07003070000002672-E0QZedB5bJcO 08:25:35 587 487.2000 XLON 05003050000002491-E0QZedB5bKT0 08:25:37 473 487.0000 XLON 05003050000002332-E0QZedB5bKaY 08:26:03 566 487.0000 XLON 07003070000002883-E0QZedB5bLqk 08:27:15 566 486.6000 XLON 07003070000003076-E0QZedB5bNVa 08:27:29 519 486.6000 XLON 05003050000003258-E0QZedB5bNvE 08:27:38 519 486.4000 XLON 05003050000002919-E0QZedB5bOPk 08:28:45 614 487.0000 XLON 07003070000003499-E0QZedB5bQR5 08:30:20 401 487.2000 XLON 07003070000003728-E0QZedB5bStq 08:30:20 118 487.2000 XLON 07003070000003728-E0QZedB5bSts 08:30:25 661 487.0000 XLON 05003050000003677-E0QZedB5bT6o 08:31:01 613 486.6000 XLON 05003050000003466-E0QZedB5bTzv 08:31:01 302 487.0000 XLON 07003070000003974-E0QZedB5bTzU 08:31:01 323 487.0000 XLON 07003070000003974-E0QZedB5bTzW 08:31:01 145 487.0000 XLON 07003070000003974-E0QZedB5bTzY 08:31:01 469 487.0000 XLON 07003070000003974-E0QZedB5bTza 08:34:28 521 486.4000 XLON 07003070000004407-E0QZedB5bYiK 08:35:04 519 486.2000 XLON 05003050000004857-E0QZedB5bZdI 08:36:52 614 487.0000 XLON 07003070000005140-E0QZedB5bcvL 08:37:30 802 487.0000 XLON 07003070000005268-E0QZedB5bdh1 08:37:41 566 487.0000 XLON 05003050000005386-E0QZedB5be6h 08:39:10 472 487.0000 XLON 07003070000005809-E0QZedB5bgK4 08:40:47 6 487.2000 XLON 07003070000006249-E0QZedB5biIk 08:40:47 446 487.2000 XLON 07003070000006249-E0QZedB5biIm 08:41:01 519 487.2000 XLON 05003050000006357-E0QZedB5biUu 08:41:45 850 487.2000 XLON 05003050000006525-E0QZedB5bjYm 08:43:33 568 487.4000 XLON 05003050000006739-E0QZedB5blqr 08:44:21 472 487.4000 XLON 05003050000007228-E0QZedB5bmiB 08:45:04 614 487.4000 XLON 05003050000007350-E0QZedB5bnb6 08:45:47 519 487.4000 XLON 07003070000007506-E0QZedB5boUP 08:47:27 519 487.2000 XLON 07003070000007923-E0QZedB5bqRk 08:47:27 567 487.2000 XLON 05003050000007718-E0QZedB5bqOu 08:47:41 661 487.2000 XLON 05003050000007970-E0QZedB5bqjc 08:47:51 708 487.0000 XLON 07003070000007553-E0QZedB5bqzA 08:47:52 216 486.8000 XLON 05003050000007150-E0QZedB5br9s 08:47:52 256 486.8000 XLON 05003050000007150-E0QZedB5br9v 08:49:21 199 486.4000 XLON 07003070000008373-E0QZedB5btxm 08:49:21 1 486.4000 XLON 07003070000008373-E0QZedB5btxo 08:49:21 81 486.4000 XLON 07003070000008373-E0QZedB5btxq 08:50:15 614 486.4000 XLON 05003050000008593-E0QZedB5buxb 08:50:58 600 486.0000 XLON 07003070000008601-E0QZedB5bvXc 08:50:58 81 486.0000 XLON 07003070000008601-E0QZedB5bvXj 08:50:58 27 486.0000 XLON 07003070000008601-E0QZedB5bvXm 08:50:58 566 486.4000 XLON 05003050000008761-E0QZedB5bvX3 08:53:31 614 486.6000 XLON 07003070000008972-E0QZedB5byOX 08:55:05 472 486.6000 XLON 07003070000009463-E0QZedB5c06H 08:55:36 472 486.0000 XLON 05003050000008898-E0QZedB5c0cC 08:55:36 472 486.2000 XLON 07003070000008955-E0QZedB5c0ac 08:57:20 616 485.6000 XLON 05003050000009945-E0QZedB5c2lS 08:59:22 519 485.8000 XLON 05003050000010914-E0QZedB5c6dt 09:00:29 614 486.0000 XLON 07003070000011238-E0QZedB5c8Gf 09:00:29 472 486.0000 XLON 05003050000011192-E0QZedB5c8FY 09:02:56 472 487.0000 XLON 05003050000012092-E0QZedB5cC0M 09:03:16 472 487.0000 XLON 07003070000012057-E0QZedB5cCYG 09:03:51 472 486.8000 XLON 05003050000012087-E0QZedB5cDCu 09:03:51 661 486.6000 XLON 07003070000011964-E0QZedB5cDD5 09:03:57 614 486.6000 XLON 07003070000012242-E0QZedB5cDNQ 09:04:10 472 486.6000 XLON 07003070000012276-E0QZedB5cDYt 09:05:00 385 485.8000 XLON 05003050000012380-E0QZedB5cEdj 09:05:00 229 485.8000 XLON 05003050000012380-E0QZedB5cEdm 09:05:00 472 486.0000 XLON 07003070000012574-E0QZedB5cEci 09:09:28 174 487.2000 XLON 05003050000013927-E0QZedB5cJL2 09:09:59 519 487.4000 XLON 07003070000013918-E0QZedB5cJw8 09:10:05 487 487.2000 XLON 05003050000013927-E0QZedB5cK9y 09:10:44 472 487.0000 XLON 05003050000014277-E0QZedB5cL7C 09:11:49 614 487.0000 XLON 05003050000014311-E0QZedB5cLoW 09:12:07 708 486.6000 XLON 05003050000014555-E0QZedB5cMQn 09:12:07 566 486.6000 XLON 07003070000013502-E0QZedB5cMPQ 09:14:11 190 487.2000 XLON 07003070000014946-E0QZedB5cOy8 09:14:11 165 487.2000 XLON 07003070000014946-E0QZedB5cOyA 09:14:11 164 487.2000 XLON 07003070000014946-E0QZedB5cOy4 09:14:56 691 486.8000 XLON 05003050000015163-E0QZedB5cPon 09:15:51 520 486.6000 XLON 07003070000015256-E0QZedB5cQo2 09:16:19 4 486.4000 XLON 05003050000015375-E0QZedB5cRA3 09:16:26 1 486.4000 XLON 05003050000015375-E0QZedB5cRGK 09:18:24 472 486.8000 XLON 07003070000016032-E0QZedB5cT51 09:18:24 539 486.6000 XLON 07003070000015915-E0QZedB5cT57 09:18:24 737 486.4000 XLON 05003050000015375-E0QZedB5cT5A 09:19:52 519 487.0000 XLON 05003050000016431-E0QZedB5cUEy 09:21:50 519 487.0000 XLON 07003070000016528-E0QZedB5cWSw 09:22:27 614 487.0000 XLON 07003070000016863-E0QZedB5cX58 09:22:41 566 487.0000 XLON 05003050000017096-E0QZedB5cXHr 09:23:27 472 487.0000 XLON 07003070000017050-E0QZedB5cXkr 09:24:07 132 487.4000 XLON 07003070000017248-E0QZedB5cYLu 09:24:07 320 487.4000 XLON 07003070000017248-E0QZedB5cYLw 09:24:21 90 487.4000 XLON 07003070000017275-E0QZedB5cYik 09:24:21 250 487.4000 XLON 07003070000017275-E0QZedB5cYii 09:25:40 132 487.4000 XLON 07003070000017275-E0QZedB5caBh 09:25:44 385 487.4000 XLON 07003070000017594-E0QZedB5caI2 09:25:45 208 487.4000 XLON 07003070000017594-E0QZedB5caMU 09:25:45 115 487.4000 XLON 07003070000017594-E0QZedB5caMS 09:26:44 8 487.4000 XLON 07003070000017805-E0QZedB5cblX 09:26:45 385 487.4000 XLON 07003070000017805-E0QZedB5cbmB 09:26:45 268 487.4000 XLON 07003070000017805-E0QZedB5cbmE 09:27:27 302 487.4000 XLON 05003050000018204-E0QZedB5ccGb 09:27:41 197 487.4000 XLON 07003070000017957-E0QZedB5ccXK 09:27:41 322 487.4000 XLON 07003070000017957-E0QZedB5ccXN 09:28:24 327 487.4000 XLON 05003050000018355-E0QZedB5cdZ0 09:28:25 566 487.0000 XLON 07003070000017698-E0QZedB5cdaD 09:28:58 472 486.6000 XLON 05003050000016670-E0QZedB5ce8F 09:30:09 472 486.2000 XLON 07003070000018390-E0QZedB5cfYc 09:31:00 244 486.2000 XLON 05003050000019053-E0QZedB5cgSW 09:34:00 566 486.6000 XLON 05003050000019492-E0QZedB5cj2t 09:35:04 4 486.6000 XLON 07003070000019550-E0QZedB5cjoC 09:35:06 310 486.6000 XLON 07003070000019550-E0QZedB5cjou 09:35:06 158 486.6000 XLON 07003070000019550-E0QZedB5cjos 09:35:07 566 486.6000 XLON 07003070000019552-E0QZedB5cjpJ 09:35:51 519 486.6000 XLON 05003050000019974-E0QZedB5ckcA 09:36:01 127 486.6000 XLON 07003070000019696-E0QZedB5ckiE 09:36:44 62 486.6000 XLON 07003070000019831-E0QZedB5clLI 09:37:13 750 486.6000 XLON 05003050000020271-E0QZedB5cluc 09:37:20 703 486.6000 XLON 05003050000020321-E0QZedB5cm3l 09:37:41 1,297 486.6000 XLON 05003050000020392-E0QZedB5cmKZ 09:39:22 134 486.6000 XLON 07003070000020373-E0QZedB5cnlE 09:39:22 209 486.6000 XLON 07003070000020373-E0QZedB5cnlB 09:42:52 540 486.8000 XLON 05003050000021031-E0QZedB5cqgm 09:42:52 519 487.0000 XLON 07003070000020949-E0QZedB5cqgX 09:43:34 554 486.8000 XLON 07003070000021233-E0QZedB5crKM 09:46:41 614 487.0000 XLON 07003070000021776-E0QZedB5cu3q 09:46:44 519 487.0000 XLON 05003050000022324-E0QZedB5cu5o 09:47:29 614 486.8000 XLON 05003050000021864-E0QZedB5cuZE 09:47:29 564 487.0000 XLON 07003070000022122-E0QZedB5cuYQ 09:47:41 165 486.8000 XLON 05003050000022572-E0QZedB5cusd 09:48:00 159 486.6000 XLON 07003070000020373-E0QZedB5cv7M 09:49:41 546 486.6000 XLON 05003050000022728-E0QZedB5cwT1 09:49:41 17 486.6000 XLON 07003070000020373-E0QZedB5cwSz 09:50:04 771 486.4000 XLON 05003050000023035-E0QZedB5cxJ5 09:50:36 369 486.2000 XLON 05003050000019053-E0QZedB5cxiV 09:51:55 802 486.2000 XLON 07003070000022831-E0QZedB5cyt8 09:53:36 471 485.6000 XLON 05003050000023722-E0QZedB5d0Br 09:53:37 190 485.6000 XLON 05003050000023722-E0QZedB5d0DQ 09:53:40 614 485.4000 XLON 07003070000022179-E0QZedB5d0FT 09:55:55 613 485.8000 XLON 07003070000023840-E0QZedB5d2jV 09:56:23 686 485.4000 XLON 07003070000023886-E0QZedB5d3B9 09:56:41 286 485.2000 XLON 07003070000023596-E0QZedB5d3RY 09:56:41 186 485.2000 XLON 07003070000023596-E0QZedB5d3Rc 09:58:22 519 485.0000 XLON 07003070000024463-E0QZedB5d5ux 10:00:05 198 485.2000 XLON 05003050000025368-E0QZedB5d7E5 10:03:55 618 485.2000 XLON 05003050000026261-E0QZedB5dALj 10:03:55 618 485.4000 XLON 07003070000025535-E0QZedB5dAJC 10:03:55 274 485.2000 XLON 05003050000025368-E0QZedB5dAJT 10:07:09 230 486.0000 XLON 07003070000026472-E0QZedB5dENi 10:07:09 321 486.0000 XLON 07003070000026472-E0QZedB5dENn 10:09:01 662 485.8000 XLON 05003050000026971-E0QZedB5dGR9 10:10:02 779 485.8000 XLON 05003050000027298-E0QZedB5dHVx 10:10:07 240 485.8000 XLON 05003050000027471-E0QZedB5dHcO 10:12:27 202 486.0000 XLON 05003050000027983-E0QZedB5dJc8 10:12:28 380 486.0000 XLON 05003050000027983-E0QZedB5dJcl 10:14:09 582 486.0000 XLON 07003070000027597-E0QZedB5dL5y 10:15:10 112 486.2000 XLON 05003050000028616-E0QZedB5dMfV 10:15:15 794 486.0000 XLON 05003050000028437-E0QZedB5dMkf 10:15:15 385 486.2000 XLON 05003050000028616-E0QZedB5dMk9 10:15:58 248 486.0000 XLON 07003070000028380-E0QZedB5dNh6 10:15:58 232 486.0000 XLON 07003070000028380-E0QZedB5dNh8 10:18:45 597 486.2000 XLON 05003050000029031-E0QZedB5dRBd 10:19:07 302 486.2000 XLON 05003050000029342-E0QZedB5dRfK 10:19:22 554 486.2000 XLON 07003070000028908-E0QZedB5dRyi 10:20:05 554 486.2000 XLON 05003050000029485-E0QZedB5dSbe 10:20:48 62 486.2000 XLON 07003070000029133-E0QZedB5dSz5 10:20:48 302 486.2000 XLON 07003070000029133-E0QZedB5dSz7 10:21:01 45 486.2000 XLON 05003050000029627-E0QZedB5dTBG 10:21:01 17 486.2000 XLON 05003050000029627-E0QZedB5dTAq 10:22:49 285 486.2000 XLON 05003050000029627-E0QZedB5dUem 10:22:49 298 486.2000 XLON 05003050000029627-E0QZedB5dUeo 10:23:24 605 486.2000 XLON 07003070000029623-E0QZedB5dV4b 10:24:07 62 486.2000 XLON 07003070000029702-E0QZedB5dVRe 10:24:21 167 486.2000 XLON 07003070000029750-E0QZedB5dVfr 10:24:21 76 486.2000 XLON 07003070000029750-E0QZedB5dVft 10:24:21 359 486.2000 XLON 07003070000029750-E0QZedB5dVfG 10:24:45 797 485.8000 XLON 07003070000028385-E0QZedB5dW4L 10:24:45 39 486.2000 XLON 07003070000029750-E0QZedB5dW42 10:24:45 544 486.0000 XLON 07003070000028493-E0QZedB5dW44 10:27:35 606 485.8000 XLON 05003050000030508-E0QZedB5dYGO 10:27:35 660 485.8000 XLON 05003050000030574-E0QZedB5dYGQ 10:29:21 575 485.8000 XLON 05003050000031131-E0QZedB5dZQX 10:29:21 792 485.4000 XLON 05003050000030909-E0QZedB5dZQk 10:29:40 658 485.0000 XLON 07003070000028773-E0QZedB5dZcc 10:31:42 761 485.4000 XLON 07003070000031007-E0QZedB5dbGW 10:31:46 819 485.0000 XLON 05003050000031422-E0QZedB5dbO8 10:32:41 1,062 484.8000 XLON 07003070000031319-E0QZedB5dcE2 10:32:41 181 484.8000 XLON 07003070000031319-E0QZedB5dcE4 10:35:04 811 484.6000 XLON 05003050000032243-E0QZedB5de8l 10:35:10 697 484.4000 XLON 07003070000030786-E0QZedB5deAs 10:37:11 815 484.6000 XLON 07003070000032040-E0QZedB5dfhs 10:37:41 124 484.8000 XLON 05003050000032701-E0QZedB5dgF0 10:37:41 339 484.8000 XLON 05003050000032701-E0QZedB5dgF2 10:39:22 758 484.8000 XLON 05003050000033035-E0QZedB5dhYs 10:47:41 358 486.2000 XLON 07003070000034402-E0QZedB5dqSW 10:48:24 636 486.4000 XLON 07003070000034529-E0QZedB5drET 10:50:47 428 486.4000 XLON 07003070000034977-E0QZedB5dtA8 10:52:23 881 486.4000 XLON 05003050000035443-E0QZedB5dukx 10:52:23 8 486.4000 XLON 05003050000035443-E0QZedB5dukz 10:52:27 3 486.4000 XLON 05003050000035707-E0QZedB5dun0 11:00:12 831 487.0000 XLON 05003050000036947-E0QZedB5e04d 11:00:12 852 487.0000 XLON 05003050000036947-E0QZedB5e04f 11:00:12 775 487.0000 XLON 05003050000036947-E0QZedB5e04h 11:00:15 75 487.0000 XLON 07003070000036554-E0QZedB5e0EZ 11:00:15 466 487.0000 XLON 07003070000036554-E0QZedB5e0Eb 11:00:15 2,103 487.0000 XLON 07003070000036554-E0QZedB5e0Ed 11:01:01 839 487.0000 XLON 07003070000036766-E0QZedB5e14J 11:01:01 594 487.0000 XLON 07003070000036766-E0QZedB5e14L 11:01:07 1,062 486.6000 XLON 07003070000035583-E0QZedB5e1BZ 11:03:44 246 486.6000 XLON 05003050000037628-E0QZedB5e3gh 11:04:23 1 486.6000 XLON 05003050000037628-E0QZedB5e4ih 11:04:53 55 486.6000 XLON 05003050000037628-E0QZedB5e5Kg 11:07:00 579 486.6000 XLON 05003050000037628-E0QZedB5e6uz 11:08:24 884 487.0000 XLON 05003050000038694-E0QZedB5e8FJ 11:08:24 383 487.0000 XLON 05003050000038694-E0QZedB5e8FL 11:09:21 41 487.0000 XLON 07003070000038423-E0QZedB5e9BL 11:09:21 1,429 487.0000 XLON 07003070000038423-E0QZedB5e9BN 11:11:01 851 487.0000 XLON 05003050000039164-E0QZedB5eA5p 11:11:01 333 487.0000 XLON 05003050000039164-E0QZedB5eA5r 11:14:19 131 487.6000 XLON 07003070000039266-E0QZedB5eCHu 11:14:32 583 487.6000 XLON 07003070000039266-E0QZedB5eCRZ 11:15:19 484 488.0000 XLON 05003050000039824-E0QZedB5eDO2 11:21:43 518 488.4000 XLON 07003070000040358-E0QZedB5eIVp 11:22:57 752 488.4000 XLON 05003050000041313-E0QZedB5eJGu 11:22:57 64 488.4000 XLON 07003070000040358-E0QZedB5eJGs 11:22:57 846 488.2000 XLON 07003070000040105-E0QZedB5eJH6 11:24:44 771 488.0000 XLON 05003050000040025-E0QZedB5eL6m 11:26:17 534 488.0000 XLON 05003050000041989-E0QZedB5eMzX 11:27:02 884 488.0000 XLON 07003070000041811-E0QZedB5eNdd 11:27:21 577 487.2000 XLON 07003070000041243-E0QZedB5eO7b 11:27:21 820 487.8000 XLON 05003050000041876-E0QZedB5eO6y 11:27:55 764 487.2000 XLON 05003050000042480-E0QZedB5eOnR 11:28:04 588 487.0000 XLON 07003070000042024-E0QZedB5eP1x 11:30:06 318 487.2000 XLON 07003070000042521-E0QZedB5eR4T 11:30:22 286 487.2000 XLON 07003070000042521-E0QZedB5eRP7 11:33:55 699 487.2000 XLON 05003050000043407-E0QZedB5eUAx 11:39:49 113 487.4000 XLON 07003070000043473-E0QZedB5eXt7 11:40:34 754 487.6000 XLON 05003050000044755-E0QZedB5eYLD 11:42:35 700 487.6000 XLON 05003050000045152-E0QZedB5eZf1 11:46:06 587 487.4000 XLON 07003070000043473-E0QZedB5ectQ 11:48:06 813 487.4000 XLON 07003070000046013-E0QZedB5eeHL 11:48:07 32 487.2000 XLON 07003070000043459-E0QZedB5eeJj 11:48:07 667 487.2000 XLON 07003070000043459-E0QZedB5eeJl 11:49:21 585 487.6000 XLON 07003070000046408-E0QZedB5ef8D 11:49:58 746 487.0000 XLON 07003070000045866-E0QZedB5efzR 11:49:58 703 487.4000 XLON 05003050000046862-E0QZedB5efgj 11:55:55 691 487.6000 XLON 07003070000047561-E0QZedB5eqfQ 11:55:55 630 488.0000 XLON 07003070000047961-E0QZedB5eqea 11:55:55 573 487.8000 XLON 07003070000047954-E0QZedB5eqf8 11:59:07 469 488.0000 XLON 05003050000049410-E0QZedB5esrp 11:59:07 133 488.0000 XLON 05003050000049410-E0QZedB5esrr 11:59:28 854 487.8000 XLON 07003070000048382-E0QZedB5et64 12:03:32 162 488.2000 XLON 07003070000049963-E0QZedB5ex4D 12:03:52 157 488.2000 XLON 07003070000050014-E0QZedB5exF0 12:04:12 750 488.0000 XLON 05003050000050603-E0QZedB5exb7 12:04:12 108 488.0000 XLON 05003050000050603-E0QZedB5exb9 12:04:12 153 488.0000 XLON 05003050000050603-E0QZedB5exbB 12:04:35 682 487.6000 XLON 07003070000048342-E0QZedB5ey0Z 12:04:35 619 487.4000 XLON 05003050000049722-E0QZedB5ey0n 12:06:30 695 487.2000 XLON 05003050000050932-E0QZedB5ezdN 12:07:29 692 487.0000 XLON 07003070000050129-E0QZedB5f0ar 12:08:09 808 486.6000 XLON 05003050000050673-E0QZedB5f1MD 12:12:38 589 486.4000 XLON 05003050000051657-E0QZedB5f4ej 12:13:10 655 486.2000 XLON 07003070000050519-E0QZedB5f4wY 12:14:25 829 485.8000 XLON 07003070000050659-E0QZedB5f5o6 12:14:25 609 486.0000 XLON 07003070000051776-E0QZedB5f5nq 12:17:42 588 485.4000 XLON 05003050000052132-E0QZedB5f8I0 12:18:03 267 485.2000 XLON 07003070000052033-E0QZedB5f8SW 12:18:47 696 485.2000 XLON 05003050000052971-E0QZedB5f91b 12:18:47 430 485.2000 XLON 07003070000052033-E0QZedB5f91Z 12:20:37 816 485.0000 XLON 07003070000052523-E0QZedB5fAgz 12:28:28 588 487.2000 XLON 05003050000054527-E0QZedB5fJF5 12:28:28 823 487.2000 XLON 07003070000053968-E0QZedB5fJF3 12:29:12 683 487.2000 XLON 07003070000054126-E0QZedB5fJkD 12:30:01 539 487.2000 XLON 05003050000054789-E0QZedB5fKul 12:30:01 140 487.2000 XLON 07003070000054126-E0QZedB5fKuj 12:30:01 882 487.2000 XLON 07003070000054238-E0QZedB5fKun 12:30:36 588 487.2000 XLON 07003070000054385-E0QZedB5fMyg 12:33:24 3 486.8000 XLON 07003070000053763-E0QZedB5fQ81 12:35:14 758 486.8000 XLON 07003070000053763-E0QZedB5fRkw 12:35:48 596 487.0000 XLON 07003070000056763-E0QZedB5fSX4 12:39:04 823 486.4000 XLON 07003070000054416-E0QZedB5fUg5 12:39:04 589 486.6000 XLON 07003070000056630-E0QZedB5fUfc 12:39:58 962 486.6000 XLON 05003050000058491-E0QZedB5fVn5 12:40:03 688 486.4000 XLON 07003070000057905-E0QZedB5fVrh 12:42:12 641 486.4000 XLON 05003050000058741-E0QZedB5fY0Z 12:42:52 587 486.0000 XLON 05003050000058362-E0QZedB5fYxX 12:43:36 751 485.8000 XLON 07003070000058568-E0QZedB5fZiV 12:43:50 584 485.4000 XLON 07003070000058036-E0QZedB5faEg 12:46:04 736 484.8000 XLON 07003070000059236-E0QZedB5fcgy 12:46:04 851 485.0000 XLON 05003050000059484-E0QZedB5fcf8 12:47:43 845 484.8000 XLON 05003050000060784-E0QZedB5ff96 12:49:36 723 484.8000 XLON 07003070000060593-E0QZedB5fgde 12:49:38 676 484.6000 XLON 07003070000059803-E0QZedB5fgeR 12:49:49 566 484.2000 XLON 07003070000059171-E0QZedB5fgnk 12:52:48 834 484.0000 XLON 05003050000061796-E0QZedB5fjG5 12:59:23 396 485.8000 XLON 05003050000063351-E0QZedB5fpXr 13:04:18 589 486.0000 XLON 05003050000064806-E0QZedB5fusM 13:04:27 609 485.8000 XLON 05003050000064675-E0QZedB5fuxO 13:05:06 75 485.8000 XLON 07003070000064441-E0QZedB5fvWq 13:05:27 563 486.2000 XLON 05003050000065098-E0QZedB5fwOu 13:05:27 617 486.2000 XLON 07003070000064542-E0QZedB5fwOs 13:07:23 642 485.8000 XLON 07003070000064441-E0QZedB5fyEM 13:07:23 498 486.0000 XLON 07003070000064672-E0QZedB5fyE3 13:10:42 531 486.2000 XLON 07003070000065613-E0QZedB5g1Xi 13:10:42 38 486.0000 XLON 05003050000066121-E0QZedB5g1Xu 13:10:42 383 486.0000 XLON 05003050000066121-E0QZedB5g1Xz 13:10:42 134 486.0000 XLON 05003050000066121-E0QZedB5g1Y3 13:12:43 313 486.0000 XLON 07003070000066365-E0QZedB5g3CT 13:13:32 583 485.8000 XLON 05003050000067087-E0QZedB5g3kO 13:13:32 194 485.8000 XLON 05003050000067087-E0QZedB5g3kQ 13:14:46 744 485.6000 XLON 07003070000065136-E0QZedB5g4kH 13:15:06 96 485.6000 XLON 07003070000067029-E0QZedB5g549 13:18:09 567 485.6000 XLON 07003070000067173-E0QZedB5g7BF 13:18:52 724 485.6000 XLON 05003050000068321-E0QZedB5g7hm 13:20:00 722 485.6000 XLON 05003050000068435-E0QZedB5g8JV 13:20:32 618 485.6000 XLON 07003070000068165-E0QZedB5g8fI 13:22:50 725 485.4000 XLON 07003070000066003-E0QZedB5gABv 13:23:07 500 485.2000 XLON 07003070000067607-E0QZedB5gAPk 13:23:07 173 485.2000 XLON 07003070000067607-E0QZedB5gAPm 13:30:51 373 486.0000 XLON 07003070000070630-E0QZedB5gJEQ 13:30:51 192 486.0000 XLON 07003070000070630-E0QZedB5gJEY 13:30:52 626 486.0000 XLON 07003070000071371-E0QZedB5gJOm 13:30:53 455 486.0000 XLON 07003070000071379-E0QZedB5gJTp 13:30:53 114 486.0000 XLON 07003070000071379-E0QZedB5gJTv 13:30:54 626 486.0000 XLON 05003050000071861-E0QZedB5gJVR 13:31:40 626 486.0000 XLON 07003070000071406-E0QZedB5gKiV 13:32:00 233 486.0000 XLON 07003070000071843-E0QZedB5gLNX 13:32:19 232 486.0000 XLON 07003070000071843-E0QZedB5gLy5 13:32:48 854 485.8000 XLON 05003050000071094-E0QZedB5gMim 13:32:48 509 486.0000 XLON 05003050000072770-E0QZedB5gMiU 13:32:48 103 486.0000 XLON 07003070000071843-E0QZedB5gMiS 13:32:49 500 485.8000 XLON 07003070000072561-E0QZedB5gMky 13:32:49 800 485.8000 XLON 07003070000072561-E0QZedB5gMl0 13:33:28 557 485.8000 XLON 07003070000073017-E0QZedB5gNTK 13:33:28 92 485.8000 XLON 07003070000073017-E0QZedB5gNTM 13:36:26 683 486.0000 XLON 07003070000073227-E0QZedB5gS3n 13:36:27 671 486.0000 XLON 05003050000074588-E0QZedB5gS4b 13:36:28 615 486.0000 XLON 07003070000074114-E0QZedB5gS86 13:36:29 671 486.0000 XLON 05003050000074606-E0QZedB5gSAE 13:36:36 321 486.0000 XLON 07003070000074129-E0QZedB5gSNc 13:36:36 518 486.0000 XLON 07003070000074129-E0QZedB5gSNe 13:36:50 80 486.0000 XLON 07003070000074245-E0QZedB5gSgw 13:36:52 791 485.8000 XLON 05003050000073689-E0QZedB5gSmI 13:37:33 783 485.8000 XLON 07003070000074529-E0QZedB5gTZ1 13:38:15 377 486.0000 XLON 07003070000074863-E0QZedB5gUUs 13:40:15 233 486.2000 XLON 05003050000076008-E0QZedB5gXCY 13:40:34 219 486.6000 XLON 05003050000076023-E0QZedB5gXpL 13:40:34 327 486.6000 XLON 05003050000076023-E0QZedB5gXpN 13:40:35 950 486.6000 XLON 07003070000075682-E0QZedB5gXpg 13:41:03 645 486.4000 XLON 05003050000076015-E0QZedB5gYXG 13:41:03 498 486.6000 XLON 05003050000076138-E0QZedB5gYWx 13:41:09 522 486.4000 XLON 07003070000075892-E0QZedB5gYsy 13:41:09 226 486.4000 XLON 07003070000075892-E0QZedB5gYt0 13:41:09 600 486.4000 XLON 07003070000075892-E0QZedB5gYt2 13:41:17 548 486.4000 XLON 05003050000076336-E0QZedB5gZ6a 13:42:20 667 486.0000 XLON 07003070000074960-E0QZedB5gavm 13:43:39 158 485.8000 XLON 07003070000076673-E0QZedB5gcrl 13:43:39 342 485.8000 XLON 07003070000076673-E0QZedB5gcrn 13:44:50 420 486.0000 XLON 07003070000077090-E0QZedB5geGV 13:45:08 383 486.0000 XLON 07003070000077254-E0QZedB5gemt 13:45:34 756 486.0000 XLON 07003070000077356-E0QZedB5gfSn 13:46:03 230 486.0000 XLON 05003050000077892-E0QZedB5gg8f 13:48:11 785 486.0000 XLON 05003050000078107-E0QZedB5gj7m 13:50:29 562 486.0000 XLON 07003070000078268-E0QZedB5glK3 13:50:29 701 485.8000 XLON 05003050000077272-E0QZedB5glK8 13:50:29 638 486.2000 XLON 05003050000078946-E0QZedB5glJe 13:51:14 718 485.8000 XLON 05003050000079270-E0QZedB5gmHZ 13:51:14 514 485.8000 XLON 07003070000078896-E0QZedB5gmHb 13:51:15 500 485.8000 XLON 07003070000079154-E0QZedB5gmJv 13:51:15 499 485.8000 XLON 07003070000079154-E0QZedB5gmJx 13:51:40 890 485.8000 XLON 05003050000079541-E0QZedB5gmiI 13:52:05 575 485.8000 XLON 05003050000079779-E0QZedB5gn3N 13:52:55 506 485.8000 XLON 07003070000079622-E0QZedB5go2l 13:54:14 513 485.4000 XLON 07003070000078893-E0QZedB5gqJU 13:54:14 576 485.8000 XLON 05003050000080052-E0QZedB5gqIv 13:54:14 680 485.8000 XLON 07003070000079678-E0QZedB5gqIt 13:56:45 469 485.6000 XLON 07003070000080938-E0QZedB5gsxm 13:59:12 436 486.2000 XLON 07003070000081578-E0QZedB5gxHN 13:59:13 212 486.2000 XLON 05003050000081917-E0QZedB5gxID 13:59:14 212 486.2000 XLON 07003070000081581-E0QZedB5gxKw 13:59:15 212 486.2000 XLON 05003050000081920-E0QZedB5gxMo 13:59:16 212 486.2000 XLON 05003050000081922-E0QZedB5gxNR 13:59:17 212 486.2000 XLON 05003050000081927-E0QZedB5gxOX 13:59:18 214 486.2000 XLON 05003050000081935-E0QZedB5gxRk 13:59:19 214 486.2000 XLON 07003070000081598-E0QZedB5gxV0 13:59:20 214 486.2000 XLON 05003050000081943-E0QZedB5gxWz 13:59:30 214 486.2000 XLON 07003070000081708-E0QZedB5gy5z 13:59:30 259 486.2000 XLON 07003070000081708-E0QZedB5gy61 13:59:30 267 486.2000 XLON 07003070000081708-E0QZedB5gy63 14:00:13 216 486.2000 XLON 07003070000081898-E0QZedB5gzO6 14:00:38 227 486.2000 XLON 07003070000082063-E0QZedB5h1QJ 14:00:51 227 486.2000 XLON 05003050000082461-E0QZedB5h3bn 14:01:50 557 487.2000 XLON 05003050000082853-E0QZedB5hC6o 14:02:01 724 487.2000 XLON 07003070000082655-E0QZedB5hD68 14:02:02 612 486.8000 XLON 05003050000082702-E0QZedB5hDQL 14:02:02 556 487.0000 XLON 07003070000082383-E0QZedB5hDD8 14:02:03 616 486.8000 XLON 05003050000083100-E0QZedB5hDWh 14:02:35 837 486.2000 XLON 07003070000082766-E0QZedB5hFwq 14:05:22 590 486.8000 XLON 05003050000083963-E0QZedB5hOdK 14:05:55 780 486.6000 XLON 05003050000084550-E0QZedB5hQAT 14:05:55 100 486.6000 XLON 07003070000083604-E0QZedB5hQ8G 14:05:55 608 486.6000 XLON 07003070000083604-E0QZedB5hQ8I 14:06:56 24 486.4000 XLON 05003050000084580-E0QZedB5hRw8 14:07:03 50 486.4000 XLON 05003050000084580-E0QZedB5hS7D 14:10:42 613 486.6000 XLON 05003050000085571-E0QZedB5hXo1 14:10:42 24 486.6000 XLON 05003050000085571-E0QZedB5hXnz 14:10:42 827 486.8000 XLON 05003050000085859-E0QZedB5hXnm 14:10:43 460 486.6000 XLON 07003070000085748-E0QZedB5hXon 14:10:44 889 486.6000 XLON 05003050000086052-E0QZedB5hXs5 14:10:54 743 486.4000 XLON 05003050000084580-E0QZedB5hYCi 14:11:47 33 486.0000 XLON 05003050000086422-E0QZedB5haUo 14:12:11 58 486.0000 XLON 07003070000086284-E0QZedB5hbMK 14:12:15 58 486.0000 XLON 05003050000086572-E0QZedB5hbXA 14:12:19 58 486.0000 XLON 05003050000086588-E0QZedB5hbhh 14:12:23 58 486.0000 XLON 05003050000086606-E0QZedB5hbor 14:12:28 58 486.0000 XLON 07003070000086349-E0QZedB5hbus 14:12:43 687 486.0000 XLON 05003050000086653-E0QZedB5hcYP 14:14:58 700 486.2000 XLON 05003050000087270-E0QZedB5hgO7 14:15:22 826 485.8000 XLON 05003050000086048-E0QZedB5hgyL 14:15:22 388 486.0000 XLON 07003070000086634-E0QZedB5hgyF 14:15:22 141 486.0000 XLON 05003050000086653-E0QZedB5hgy9 14:15:22 104 486.0000 XLON 07003070000086634-E0QZedB5hgyB 14:15:22 93 486.2000 XLON 07003070000087059-E0QZedB5hgxr 14:15:22 861 486.2000 XLON 07003070000087059-E0QZedB5hgxt 14:15:27 460 485.8000 XLON 05003050000087534-E0QZedB5hh7F 14:15:27 419 485.8000 XLON 05003050000087534-E0QZedB5hh7H 14:17:04 1,137 485.8000 XLON 07003070000087354-E0QZedB5hj94 14:17:05 631 485.6000 XLON 07003070000087203-E0QZedB5hj9T 14:19:37 781 485.6000 XLON 07003070000088068-E0QZedB5hmEz 14:19:43 643 485.4000 XLON 05003050000088108-E0QZedB5hmUF 14:20:20 694 485.2000 XLON 05003050000087535-E0QZedB5hnnl 14:22:05 714 485.4000 XLON 07003070000088776-E0QZedB5hpvv 14:22:30 926 485.2000 XLON 05003050000088962-E0QZedB5hqas 14:22:36 460 485.0000 XLON 07003070000088398-E0QZedB5hqmt 14:22:36 252 485.0000 XLON 07003070000088398-E0QZedB5hqmw 14:23:56 1,000 484.6000 XLON 07003070000088960-E0QZedB5hsuB 14:25:29 714 484.4000 XLON 05003050000089357-E0QZedB5hv6c 14:26:06 1,000 484.0000 XLON 07003070000089009-E0QZedB5hvvx 14:26:06 841 484.2000 XLON 05003050000090341-E0QZedB5hvvR 14:26:31 718 483.8000 XLON 07003070000089471-E0QZedB5hweA 14:28:03 1,082 483.8000 XLON 07003070000090578-E0QZedB5hyuX 14:28:03 721 483.8000 XLON 07003070000090579-E0QZedB5hyuZ 14:30:07 844 484.2000 XLON 05003050000091605-E0QZedB5i1oG 14:30:09 704 484.0000 XLON 07003070000091214-E0QZedB5i20s 14:30:33 716 483.6000 XLON 07003070000091021-E0QZedB5i3Bu 14:31:04 773 483.2000 XLON 05003050000091615-E0QZedB5i4FP 14:31:09 907 483.0000 XLON 07003070000091549-E0QZedB5i4UK 14:31:17 977 482.6000 XLON 05003050000091939-E0QZedB5i50O 14:33:04 697 483.4000 XLON 07003070000092238-E0QZedB5i8Zz 14:33:07 909 483.2000 XLON 05003050000092599-E0QZedB5i8dC 14:34:24 1,044 483.0000 XLON 07003070000092781-E0QZedB5iAql 14:34:24 905 483.2000 XLON 05003050000093188-E0QZedB5iAos 14:36:47 625 482.8000 XLON 07003070000093383-E0QZedB5iFcu 14:37:04 875 482.6000 XLON 05003050000093818-E0QZedB5iFw0 14:39:09 724 482.8000 XLON 07003070000094163-E0QZedB5iJSo 14:42:50 833 484.0000 XLON 07003070000095210-E0QZedB5iPgh 14:47:27 695 484.4000 XLON 07003070000096513-E0QZedB5iVf4 14:47:27 798 484.2000 XLON 05003050000096442-E0QZedB5iVf6 14:47:27 627 484.2000 XLON 05003050000096596-E0QZedB5iVfC 14:49:08 900 484.6000 XLON 07003070000097060-E0QZedB5iY81 14:49:59 748 484.6000 XLON 05003050000097684-E0QZedB5iZJY 14:50:49 500 484.6000 XLON 07003070000097429-E0QZedB5iaOU 14:51:04 247 484.6000 XLON 07003070000097474-E0QZedB5iaoY 14:51:35 818 484.8000 XLON 05003050000098180-E0QZedB5ibVh 14:51:51 988 485.8000 XLON 05003050000098224-E0QZedB5ibuV 14:52:30 630 485.6000 XLON 05003050000098295-E0QZedB5icut 14:52:58 809 485.6000 XLON 05003050000098430-E0QZedB5idWa 14:54:08 616 485.8000 XLON 05003050000098731-E0QZedB5if0t 14:54:32 678 485.8000 XLON 07003070000098252-E0QZedB5ifKD 14:55:07 797 485.8000 XLON 05003050000098920-E0QZedB5ifk8 14:55:08 663 485.6000 XLON 07003070000098051-E0QZedB5ifka 14:56:51 621 485.6000 XLON 07003070000098813-E0QZedB5ihSD 14:58:32 691 485.2000 XLON 07003070000097714-E0QZedB5ijWY 14:58:32 826 485.4000 XLON 05003050000099182-E0QZedB5ijVm 14:59:24 472 485.2000 XLON 05003050000099889-E0QZedB5ikcU 15:00:53 584 486.2000 XLON 05003050000100224-E0QZedB5inBD 15:00:53 758 486.2000 XLON 07003070000099740-E0QZedB5inBB 15:01:00 816 485.4000 XLON 07003070000099760-E0QZedB5inVg 15:01:00 742 485.6000 XLON 07003070000099575-E0QZedB5inV3 15:01:00 136 485.6000 XLON 07003070000099575-E0QZedB5inV5 15:01:04 462 485.0000 XLON 07003070000099803-E0QZedB5ineJ 15:01:59 641 485.8000 XLON 05003050000100450-E0QZedB5ipiu 15:02:04 583 485.6000 XLON 07003070000099958-E0QZedB5ipvw 15:02:45 589 486.4000 XLON 05003050000100808-E0QZedB5irCt 15:02:54 642 486.2000 XLON 05003050000100761-E0QZedB5irOK 15:06:26 1,315 486.0000 XLON 05003050000101301-E0QZedB5ix6F 15:07:25 926 486.4000 XLON 07003070000101521-E0QZedB5iyB2 15:07:44 1,842 486.4000 XLON 05003050000102194-E0QZedB5iyhi 15:09:24 1,599 486.4000 XLON 07003070000102103-E0QZedB5j0iF 15:09:33 587 486.2000 XLON 07003070000101623-E0QZedB5j0uS 15:11:47 3 486.4000 XLON 05003050000103450-E0QZedB5j3R0 15:11:47 920 486.4000 XLON 05003050000103450-E0QZedB5j3R2 15:11:47 49 486.4000 XLON 05003050000103450-E0QZedB5j3R4 15:12:11 925 486.0000 XLON 05003050000102071-E0QZedB5j3mB 15:12:31 637 485.8000 XLON 05003050000102687-E0QZedB5j4Dl 15:15:07 500 486.0000 XLON 05003050000104490-E0QZedB5j9Pu 15:15:50 693 486.0000 XLON 07003070000104243-E0QZedB5jAJW 15:16:47 115 486.0000 XLON 07003070000104472-E0QZedB5jBJ0 15:18:27 699 486.0000 XLON 05003050000105476-E0QZedB5jCjV 15:18:47 472 485.8000 XLON 05003050000103752-E0QZedB5jCx3 15:18:47 361 485.8000 XLON 05003050000103752-E0QZedB5jCx5 15:19:49 824 485.8000 XLON 07003070000105090-E0QZedB5jDmk 15:21:47 1,864 486.0000 XLON 07003070000105691-E0QZedB5jFtR 15:22:22 529 485.6000 XLON 07003070000104274-E0QZedB5jGPJ 15:22:38 503 485.4000 XLON 07003070000103093-E0QZedB5jGbM 15:22:45 782 485.4000 XLON 05003050000106564-E0QZedB5jGt5 15:26:04 821 485.6000 XLON 07003070000106736-E0QZedB5jKLY 15:26:47 248 485.6000 XLON 07003070000106969-E0QZedB5jKsd 15:26:47 500 485.6000 XLON 07003070000106969-E0QZedB5jKsf 15:28:17 299 485.8000 XLON 05003050000107970-E0QZedB5jNqP 15:28:17 566 485.8000 XLON 05003050000107970-E0QZedB5jNqJ 15:28:53 806 485.8000 XLON 07003070000107529-E0QZedB5jOUD 15:31:19 683 485.8000 XLON 07003070000108093-E0QZedB5jRDL 15:31:21 829 485.8000 XLON 05003050000109020-E0QZedB5jRFi 15:31:23 681 485.6000 XLON 07003070000107737-E0QZedB5jRIK 15:32:23 578 485.6000 XLON 05003050000109197-E0QZedB5jSIu 15:33:14 984 485.6000 XLON 05003050000109404-E0QZedB5jSvI 15:33:44 704 485.6000 XLON 07003070000109039-E0QZedB5jTK7 15:34:41 832 485.0000 XLON 07003070000108608-E0QZedB5jUEM 15:34:41 497 485.4000 XLON 05003050000106757-E0QZedB5jUCQ 15:34:41 1,062 485.6000 XLON 05003050000109769-E0QZedB5jUCE 15:36:04 1,028 485.0000 XLON 07003070000109554-E0QZedB5jVqs 15:36:06 807 484.8000 XLON 07003070000109534-E0QZedB5jVwK 15:36:26 988 484.4000 XLON 05003050000110026-E0QZedB5jWFT 15:37:44 1,389 484.0000 XLON 07003070000109963-E0QZedB5jXVW 15:40:43 306 484.0000 XLON 05003050000110977-E0QZedB5jaYo 15:40:43 613 484.0000 XLON 05003050000110977-E0QZedB5jaYi 15:42:30 984 484.0000 XLON 07003070000111041-E0QZedB5jczZ 15:42:30 384 484.0000 XLON 07003070000111041-E0QZedB5jczb 15:42:30 1,642 483.8000 XLON 05003050000110525-E0QZedB5jczr 15:43:48 1,106 483.8000 XLON 05003050000111898-E0QZedB5jeKG 15:43:48 1,106 483.8000 XLON 07003070000111315-E0QZedB5jeKI 15:44:47 616 483.4000 XLON 05003050000110712-E0QZedB5jfaU 15:44:47 50 483.2000 XLON 05003050000111349-E0QZedB5jfao 15:44:54 263 483.2000 XLON 05003050000111349-E0QZedB5jfn9 15:44:54 439 483.2000 XLON 05003050000111349-E0QZedB5jfnB 15:45:31 1,158 482.8000 XLON 07003070000111864-E0QZedB5jh1t 15:45:31 98 482.8000 XLON 07003070000111864-E0QZedB5jh1l 15:46:47 250 482.4000 XLON 07003070000112671-E0QZedB5jirG 15:46:47 133 482.4000 XLON 07003070000112671-E0QZedB5jirI 15:47:18 972 482.2000 XLON 05003050000113009-E0QZedB5jjXV 15:48:58 972 482.0000 XLON 07003070000112457-E0QZedB5jl2f 15:49:15 900 481.8000 XLON 05003050000113487-E0QZedB5jlNn 15:50:28 1,011 482.2000 XLON 07003070000113571-E0QZedB5jmlF 15:54:35 1,827 484.4000 XLON 05003050000115070-E0QZedB5jsnY 15:57:30 1,569 485.0000 XLON 05003050000115685-E0QZedB5jx58 15:57:30 1,989 485.2000 XLON 07003070000115288-E0QZedB5jx3i 15:58:01 1,499 485.0000 XLON 07003070000115448-E0QZedB5jxbi 15:58:15 22 484.8000 XLON 07003070000115414-E0QZedB5jxlZ 15:58:15 1,156 484.8000 XLON 07003070000115414-E0QZedB5jxle 15:58:25 720 484.6000 XLON 07003070000115346-E0QZedB5jy7g 16:00:02 752 484.2000 XLON 05003050000116441-E0QZedB5k0F5 16:00:23 827 484.0000 XLON 07003070000115889-E0QZedB5k16Z 16:00:48 1,053 483.6000 XLON 05003050000116442-E0QZedB5k1wh 16:02:03 816 483.4000 XLON 05003050000117162-E0QZedB5k3kh 16:02:10 700 483.2000 XLON 05003050000117085-E0QZedB5k49p 16:02:38 700 483.0000 XLON 07003070000116561-E0QZedB5k4wf 16:04:52 599 483.2000 XLON 05003050000118161-E0QZedB5k7Kh 16:06:25 550 483.0000 XLON 05003050000117931-E0QZedB5k9Jg 16:06:25 1,565 483.2000 XLON 05003050000118559-E0QZedB5k9IE 16:06:25 568 483.2000 XLON 07003070000117931-E0QZedB5k9IG 16:07:50 1,364 482.6000 XLON 05003050000118924-E0QZedB5kBF0 16:09:37 36 482.6000 XLON 07003070000118733-E0QZedB5kDWt 16:09:37 1,278 482.6000 XLON 07003070000118733-E0QZedB5kDWv 16:10:34 1,071 482.4000 XLON 05003050000118925-E0QZedB5kEgv 16:11:22 620 482.2000 XLON 07003070000119107-E0QZedB5kGjB 16:11:22 1,011 482.4000 XLON 07003070000119106-E0QZedB5kGho 16:13:47 189 482.4000 XLON 07003070000119540-E0QZedB5kKDX 16:13:47 882 482.4000 XLON 07003070000119540-E0QZedB5kKDc 16:13:47 1,155 482.6000 XLON 07003070000119585-E0QZedB5kKC3 16:13:47 1,150 482.8000 XLON 05003050000120221-E0QZedB5kKBF 16:15:30 796 482.4000 XLON 07003070000120073-E0QZedB5kMdL 16:15:40 1,194 481.8000 XLON 07003070000120064-E0QZedB5kMs6 16:15:40 796 482.0000 XLON 07003070000120071-E0QZedB5kMqN 16:16:20 940 481.8000 XLON 05003050000120770-E0QZedB5kO8Z 16:16:24 940 481.6000 XLON 05003050000120755-E0QZedB5kOA0 16:16:28 506 481.4000 XLON 05003050000120769-E0QZedB5kOJT 16:18:02 397 482.0000 XLON 07003070000120212-E0QZedB5kQcM 16:18:14 904 481.8000 XLON 05003050000120832-E0QZedB5kQtX 16:18:14 477 482.0000 XLON 07003070000120220-E0QZedB5kQtT 16:19:32 819 481.8000 XLON 05003050000120916-E0QZedB5kSdy 16:19:32 1,147 481.8000 XLON 07003070000120301-E0QZedB5kSdw 16:21:35 1,243 481.6000 XLON 07003070000120382-E0QZedB5kWOL 16:22:03 956 481.4000 XLON 05003050000121003-E0QZedB5kX1Q 16:23:15 1,006 481.6000 XLON 07003070000120461-E0QZedB5kYwn 16:24:20 1,502 481.2000 XLON 05003050000121077-E0QZedB5kaMC 16:24:50 226 481.6000 XLON 07003070000120541-E0QZedB5kapP 16:25:22 1,157 481.6000 XLON 07003070000120544-E0QZedB5kbYK 16:27:01 793 481.8000 XLON 07003070000120706-E0QZedB5keCQ 16:28:46 674 482.2000 XLON 05003050000121399-E0QZedB5kh63 16:28:55 2,139 482.2000 XLON 05003050000121477-E0QZedB5khXP

 

END