Transaction in Own Shares

Unite Group PLC (The)

11 March 2026

 

11 March 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase: 10 March 2026

Number of Ordinary Shares purchased: 340,338

Lowest price paid per share (GBp): 489.2000 Highest price paid per share (GBp): 497.0000 Volume weighted average price paid (GBp): 492.8091

The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 535,933,077 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 10,658,190 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 10 March 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Individual Transactions:

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:13 1,434 494.4000 XLON 07003070000000126-E0QYvfhA4AUR 08:03:02 1,838 493.6000 XLON 05003050000000160-E0QYvfhA4GPK 08:03:30 1,434 493.4000 XLON 07003070000000121-E0QYvfhA4Heu 08:05:33 1,305 492.8000 XLON 05003050000000095-E0QYvfhA4LyO 08:06:44 1,206 492.4000 XLON 07003070000000370-E0QYvfhA4Pfz 08:07:57 1,072 494.4000 XLON 07003070000000495-E0QYvfhA4Sxr 08:08:00 978 493.2000 XLON 05003050000000433-E0QYvfhA4T64 08:08:00 874 493.2000 XLON 07003070000000463-E0QYvfhA4T66 08:11:41 878 493.8000 XLON 07003070000000616-E0QYvfhA4dto 08:12:14 385 493.6000 XLON 05003050000000605-E0QYvfhA4fKw 08:12:14 606 493.6000 XLON 05003050000000605-E0QYvfhA4fKz 08:12:50 1,067 494.6000 XLON 07003070000000662-E0QYvfhA4h49 08:14:45 555 494.4000 XLON 05003050000000705-E0QYvfhA4lZx 08:15:15 985 493.8000 XLON 05003050000000692-E0QYvfhA4mRH 08:15:20 571 493.6000 XLON 07003070000000694-E0QYvfhA4mbW 08:15:20 323 493.6000 XLON 07003070000000694-E0QYvfhA4mbY 08:19:23 952 494.8000 XLON 07003070000001309-E0QYvfhA4uMY 08:20:28 960 494.6000 XLON 07003070000001284-E0QYvfhA4wgB 08:20:56 990 494.2000 XLON 05003050000000970-E0QYvfhA4xeJ 08:23:08 651 493.8000 XLON 05003050000001513-E0QYvfhA50mX 08:24:24 641 494.2000 XLON 07003070000001951-E0QYvfhA52BI 08:25:10 702 494.2000 XLON 05003050000002017-E0QYvfhA53Bg 08:25:39 769 493.8000 XLON 07003070000001914-E0QYvfhA54BM 08:26:01 762 493.8000 XLON 07003070000002141-E0QYvfhA54kc 08:26:03 652 493.4000 XLON 05003050000001412-E0QYvfhA54nl 08:27:08 829 492.2000 XLON 05003050000002095-E0QYvfhA56qA 08:27:58 512 492.6000 XLON 05003050000002317-E0QYvfhA58QI 08:28:44 634 493.2000 XLON 07003070000002462-E0QYvfhA59UB 08:30:01 700 493.2000 XLON 07003070000002569-E0QYvfhA5BKk 08:30:44 753 495.0000 XLON 05003050000002684-E0QYvfhA5CjV 08:31:01 40 495.0000 XLON 05003050000002709-E0QYvfhA5DQE 08:31:01 1,379 495.0000 XLON 05003050000002709-E0QYvfhA5DQG 08:32:41 845 495.8000 XLON 07003070000003001-E0QYvfhA5Fxg 08:32:57 708 495.4000 XLON 05003050000002804-E0QYvfhA5GJ3 08:34:30 711 495.4000 XLON 05003050000003191-E0QYvfhA5I9D 08:34:30 972 495.2000 XLON 07003070000003223-E0QYvfhA5I9a 08:34:32 649 495.0000 XLON 05003050000003181-E0QYvfhA5IMa 08:36:01 630 495.8000 XLON 07003070000003403-E0QYvfhA5Kfg 08:36:08 533 496.0000 XLON 07003070000003423-E0QYvfhA5Kug 08:37:43 63 496.0000 XLON 07003070000003573-E0QYvfhA5Mtl 08:37:43 806 496.0000 XLON 07003070000003573-E0QYvfhA5Mtn 08:37:43 127 496.0000 XLON 07003070000003573-E0QYvfhA5Mtp 08:37:43 139 496.0000 XLON 07003070000003573-E0QYvfhA5Mtr 08:40:10 851 496.4000 XLON 05003050000003662-E0QYvfhA5Pox 08:41:47 844 496.4000 XLON 07003070000003953-E0QYvfhA5RgR 08:42:43 831 496.8000 XLON 07003070000004027-E0QYvfhA5SsU 08:44:31 1,080 496.8000 XLON 07003070000004205-E0QYvfhA5V4B 08:46:01 51 497.0000 XLON 05003050000004379-E0QYvfhA5WTA 08:46:01 1,535 497.0000 XLON 05003050000004379-E0QYvfhA5WTC 08:46:11 63 496.4000 XLON 07003070000003953-E0QYvfhA5Wfh 08:46:41 711 496.0000 XLON 07003070000003860-E0QYvfhA5Wy1 08:46:41 2 496.0000 XLON 07003070000003860-E0QYvfhA5Wy3 08:48:34 705 496.4000 XLON 05003050000004650-E0QYvfhA5Z8w 08:49:21 776 496.4000 XLON 07003070000004775-E0QYvfhA5Zqr 08:50:09 972 496.0000 XLON 05003050000004539-E0QYvfhA5aWa 08:50:09 647 496.2000 XLON 05003050000004633-E0QYvfhA5aW1 08:51:11 732 495.0000 XLON 05003050000004949-E0QYvfhA5cI9 08:51:15 915 494.8000 XLON 05003050000004926-E0QYvfhA5cg4 08:54:25 792 494.8000 XLON 05003050000005327-E0QYvfhA5hCo 08:56:40 607 495.0000 XLON 05003050000005512-E0QYvfhA5k7d 09:00:30 727 494.4000 XLON 07003070000005739-E0QYvfhA5oxP 09:00:30 683 494.6000 XLON 05003050000005789-E0QYvfhA5ow9 09:00:36 768 494.2000 XLON 05003050000005248-E0QYvfhA5pAl 09:02:33 131 494.2000 XLON 05003050000006309-E0QYvfhA5rVS 09:13:15 708 495.6000 XLON 05003050000007132-E0QYvfhA63TD 09:14:40 534 496.6000 XLON 05003050000007670-E0QYvfhA64kQ 09:14:40 798 496.6000 XLON 07003070000007832-E0QYvfhA64kS 09:14:40 34 496.6000 XLON 07003070000007832-E0QYvfhA64kU 09:14:41 535 496.6000 XLON 07003070000007836-E0QYvfhA64lA 09:14:42 1,375 496.6000 XLON 05003050000007679-E0QYvfhA64la 09:15:43 1,258 496.6000 XLON 07003070000007934-E0QYvfhA65pu 09:15:45 710 496.4000 XLON 05003050000007666-E0QYvfhA65tK 09:16:48 543 496.2000 XLON 05003050000007916-E0QYvfhA66rQ 09:19:14 1,605 497.0000 XLON 07003070000008537-E0QYvfhA69iN 09:19:22 1,128 497.0000 XLON 05003050000008373-E0QYvfhA69s8 09:19:22 447 497.0000 XLON 05003050000008373-E0QYvfhA69sA 09:21:02 694 497.0000 XLON 05003050000008606-E0QYvfhA6BhO 09:21:02 783 497.0000 XLON 05003050000008606-E0QYvfhA6BhQ 09:22:42 1,482 497.0000 XLON 07003070000009012-E0QYvfhA6D6n 09:23:34 572 496.6000 XLON 05003050000008144-E0QYvfhA6DnX 09:24:22 571 496.4000 XLON 05003050000008946-E0QYvfhA6Eg7 09:24:37 746 496.2000 XLON 07003070000008204-E0QYvfhA6EzT 09:31:59 1,134 496.4000 XLON 07003070000010083-E0QYvfhA6Lut 09:32:42 520 496.4000 XLON 05003050000009912-E0QYvfhA6MRI 09:35:59 561 496.4000 XLON 05003050000010038-E0QYvfhA6P5R 09:36:36 710 496.4000 XLON 07003070000010716-E0QYvfhA6PlF 09:36:48 711 496.4000 XLON 05003050000010495-E0QYvfhA6PwF 09:36:48 50 496.4000 XLON 05003050000010495-E0QYvfhA6PwH 09:38:51 901 496.4000 XLON 07003070000010948-E0QYvfhA6RJa 09:39:58 651 496.4000 XLON 07003070000011173-E0QYvfhA6SEp 09:40:01 611 496.2000 XLON 05003050000009303-E0QYvfhA6SIe 09:41:17 750 495.8000 XLON 05003050000011038-E0QYvfhA6TYV 09:41:17 454 495.8000 XLON 05003050000011038-E0QYvfhA6TYX 09:41:17 330 495.8000 XLON 05003050000011038-E0QYvfhA6TYZ 09:42:51 664 495.8000 XLON 05003050000011303-E0QYvfhA6ULP 09:44:14 621 495.8000 XLON 05003050000011486-E0QYvfhA6VGC 09:45:00 721 495.6000 XLON 07003070000011732-E0QYvfhA6VuD 09:45:20 723 495.4000 XLON 07003070000011892-E0QYvfhA6WXr 09:46:02 865 496.0000 XLON 05003050000011670-E0QYvfhA6XF1 09:46:02 1 496.0000 XLON 05003050000011670-E0QYvfhA6XF3 09:46:02 330 496.0000 XLON 05003050000011670-E0QYvfhA6XF5 09:51:02 828 496.0000 XLON 05003050000012298-E0QYvfhA6boR 09:51:02 595 496.0000 XLON 05003050000012298-E0QYvfhA6boT 09:51:44 603 495.4000 XLON 05003050000011980-E0QYvfhA6cRw 09:52:42 422 495.6000 XLON 07003070000012810-E0QYvfhA6d52 09:53:10 563 495.0000 XLON 07003070000012720-E0QYvfhA6dSC 09:56:12 563 495.0000 XLON 05003050000012849-E0QYvfhA6fZp 09:56:12 562 495.0000 XLON 05003050000012634-E0QYvfhA6fZJ 09:56:13 510 494.8000 XLON 07003070000012887-E0QYvfhA6faP 09:57:42 676 494.4000 XLON 05003050000013024-E0QYvfhA6hKt 09:58:28 568 494.4000 XLON 07003070000013433-E0QYvfhA6hoe 09:58:48 565 494.2000 XLON 07003070000012650-E0QYvfhA6hwy 10:00:08 618 494.0000 XLON 05003050000013286-E0QYvfhA6jDY 10:00:29 628 493.8000 XLON 07003070000013520-E0QYvfhA6jZE 10:01:48 500 493.4000 XLON 07003070000013822-E0QYvfhA6lME 10:03:28 533 493.4000 XLON 05003050000013740-E0QYvfhA6mj5 10:04:14 575 493.4000 XLON 05003050000013808-E0QYvfhA6nRQ 10:04:22 535 493.4000 XLON 07003070000014084-E0QYvfhA6nW2 10:04:29 585 493.2000 XLON 05003050000013641-E0QYvfhA6naN 10:06:03 533 493.2000 XLON 07003070000014260-E0QYvfhA6oke 10:08:05 641 493.0000 XLON 07003070000014181-E0QYvfhA6qSd 10:10:55 525 493.0000 XLON 07003070000014878-E0QYvfhA6tDF 10:11:03 578 493.0000 XLON 07003070000014892-E0QYvfhA6tH3 10:11:27 630 492.6000 XLON 05003050000014155-E0QYvfhA6tVE 10:16:10 615 492.8000 XLON 05003050000015247-E0QYvfhA6xZh 10:16:49 777 492.8000 XLON 05003050000015375-E0QYvfhA6yEy 10:16:50 727 492.6000 XLON 07003070000015067-E0QYvfhA6yF8 10:17:43 709 492.4000 XLON 07003070000015689-E0QYvfhA6z6K 10:17:43 670 492.4000 XLON 07003070000015689-E0QYvfhA6z6M 10:17:44 635 492.0000 XLON 05003050000013525-E0QYvfhA6z7V 10:25:55 583 493.0000 XLON 07003070000016631-E0QYvfhA76PV 10:31:36 580 493.6000 XLON 07003070000017085-E0QYvfhA7BIP 10:31:52 629 493.6000 XLON 07003070000017240-E0QYvfhA7BSN 10:36:09 782 493.6000 XLON 07003070000017397-E0QYvfhA7FNH 10:36:10 307 493.6000 XLON 05003050000017735-E0QYvfhA7FV2 10:36:11 521 493.6000 XLON 07003070000017876-E0QYvfhA7Fcv 10:36:12 521 493.6000 XLON 07003070000017880-E0QYvfhA7Fhz 10:37:45 779 493.6000 XLON 05003050000017873-E0QYvfhA7I5Z 10:38:31 779 493.6000 XLON 07003070000018249-E0QYvfhA7J2y 10:40:39 521 494.0000 XLON 07003070000018567-E0QYvfhA7L8m 10:40:49 521 493.8000 XLON 07003070000018501-E0QYvfhA7LGO 10:40:55 779 493.6000 XLON 05003050000018296-E0QYvfhA7LLu 10:41:55 722 493.6000 XLON 05003050000018545-E0QYvfhA7MJJ 10:45:18 593 493.6000 XLON 05003050000018950-E0QYvfhA7PEW 10:45:55 753 493.6000 XLON 05003050000019255-E0QYvfhA7PrK 10:46:03 753 493.6000 XLON 05003050000019267-E0QYvfhA7Pwd 10:46:49 753 493.6000 XLON 07003070000019419-E0QYvfhA7QU5 10:47:43 535 493.6000 XLON 07003070000019520-E0QYvfhA7QxU 10:48:29 801 493.6000 XLON 05003050000019528-E0QYvfhA7RXR 10:49:24 533 493.6000 XLON 05003050000019633-E0QYvfhA7SLA 10:51:04 568 493.4000 XLON 07003070000018615-E0QYvfhA7TDR 10:58:13 615 493.6000 XLON 05003050000020556-E0QYvfhA7YHa 11:00:01 552 493.8000 XLON 05003050000020718-E0QYvfhA7Zd5 11:00:02 500 493.8000 XLON 05003050000020724-E0QYvfhA7Zeq 11:01:46 640 493.8000 XLON 07003070000020866-E0QYvfhA7bIp 11:01:47 17 493.8000 XLON 07003070000021075-E0QYvfhA7bKN 11:01:48 1 493.8000 XLON 05003050000020963-E0QYvfhA7bKz 11:01:50 746 493.6000 XLON 07003070000020671-E0QYvfhA7bOE 11:01:50 641 493.8000 XLON 07003070000021081-E0QYvfhA7bMM 11:01:53 801 493.6000 XLON 05003050000020972-E0QYvfhA7bVB 11:01:58 748 493.4000 XLON 07003070000021091-E0QYvfhA7bYp 11:05:14 722 494.4000 XLON 05003050000021609-E0QYvfhA7jRf 11:06:17 623 494.2000 XLON 05003050000021779-E0QYvfhA7lz6 11:13:42 674 494.0000 XLON 07003070000021549-E0QYvfhA7sdt 11:13:42 679 494.2000 XLON 05003050000021960-E0QYvfhA7sbP 11:13:43 788 494.0000 XLON 07003070000022999-E0QYvfhA7sg8 11:14:28 87 493.8000 XLON 05003050000021190-E0QYvfhA7tJ2 11:14:29 562 494.0000 XLON 07003070000023107-E0QYvfhA7tJV 11:15:15 565 494.0000 XLON 05003050000023134-E0QYvfhA7tqd 11:15:37 467 493.8000 XLON 05003050000021190-E0QYvfhA7uO9 11:17:36 565 494.0000 XLON 07003070000023555-E0QYvfhA7wC3 11:18:31 746 494.0000 XLON 05003050000023555-E0QYvfhA7wn0 11:19:17 566 494.0000 XLON 07003070000023758-E0QYvfhA7xD7 11:19:40 677 493.8000 XLON 05003050000023477-E0QYvfhA7xV9 11:20:57 215 494.0000 XLON 07003070000023999-E0QYvfhA7yXt 11:22:19 731 493.8000 XLON 05003050000023915-E0QYvfhA7zlQ 11:29:31 617 494.0000 XLON 05003050000024873-E0QYvfhA84p7 11:29:35 562 494.0000 XLON 07003070000024981-E0QYvfhA84v3 11:31:13 787 494.0000 XLON 05003050000024886-E0QYvfhA863i 11:31:13 667 493.8000 XLON 05003050000024273-E0QYvfhA863u 11:33:12 974 493.8000 XLON 07003070000025314-E0QYvfhA87ez 11:34:25 805 493.8000 XLON 07003070000025585-E0QYvfhA88gH 11:35:11 808 493.8000 XLON 05003050000025612-E0QYvfhA896r 11:37:06 875 493.8000 XLON 05003050000025687-E0QYvfhA8AgW 11:39:58 586 493.8000 XLON 07003070000026023-E0QYvfhA8CHT 11:40:46 709 493.8000 XLON 05003050000026225-E0QYvfhA8ClW 11:42:01 915 493.8000 XLON 05003050000026435-E0QYvfhA8Di6 11:42:38 251 493.8000 XLON 05003050000026525-E0QYvfhA8EQl 11:42:46 1,589 493.8000 XLON 07003070000026617-E0QYvfhA8EUO 11:43:34 566 493.6000 XLON 05003050000023199-E0QYvfhA8F6m 11:47:15 630 493.2000 XLON 05003050000025231-E0QYvfhA8I5w 11:47:15 709 493.2000 XLON 07003070000027047-E0QYvfhA8I60 11:49:34 696 493.8000 XLON 05003050000027326-E0QYvfhA8Jze 11:51:00 206 493.8000 XLON 05003050000027477-E0QYvfhA8LIe 11:51:01 599 493.8000 XLON 05003050000027477-E0QYvfhA8LIu 11:52:41 18 493.8000 XLON 05003050000027484-E0QYvfhA8M5A 11:52:42 734 493.8000 XLON 05003050000027484-E0QYvfhA8M6o 11:54:26 626 493.8000 XLON 07003070000027769-E0QYvfhA8NFf 11:56:52 665 493.8000 XLON 05003050000027844-E0QYvfhA8OTU 11:56:57 938 493.8000 XLON 07003070000028094-E0QYvfhA8OXW 11:58:00 813 493.8000 XLON 07003070000028202-E0QYvfhA8P87 11:59:04 813 493.4000 XLON 05003050000028246-E0QYvfhA8Pl4 11:59:04 697 493.6000 XLON 07003070000027321-E0QYvfhA8Pkc 12:02:29 630 493.0000 XLON 07003070000028391-E0QYvfhA8SpC 12:03:54 819 492.8000 XLON 05003050000028338-E0QYvfhA8U75 12:06:45 669 492.8000 XLON 05003050000029079-E0QYvfhA8XPt 12:06:45 787 492.8000 XLON 05003050000029163-E0QYvfhA8XPx 12:06:47 633 492.4000 XLON 07003070000028355-E0QYvfhA8XUj 12:13:41 754 492.2000 XLON 05003050000029539-E0QYvfhA8fqi 12:15:16 685 492.4000 XLON 05003050000030488-E0QYvfhA8gpV 12:15:16 373 492.4000 XLON 07003070000030538-E0QYvfhA8gpX 12:15:23 19 492.4000 XLON 07003070000030538-E0QYvfhA8gw6 12:16:15 1,023 492.4000 XLON 05003050000030580-E0QYvfhA8hqx 12:16:15 133 492.4000 XLON 07003070000030538-E0QYvfhA8hqv 12:16:15 769 492.4000 XLON 07003070000030638-E0QYvfhA8hqz 12:24:57 996 492.8000 XLON 05003050000031535-E0QYvfhA8omj 12:24:58 669 492.6000 XLON 05003050000031426-E0QYvfhA8onV 12:25:43 156 492.8000 XLON 05003050000031858-E0QYvfhA8pFa 12:25:43 196 492.8000 XLON 05003050000031858-E0QYvfhA8pFc 12:25:43 454 492.8000 XLON 05003050000031858-E0QYvfhA8pFe 12:25:43 307 492.8000 XLON 05003050000031858-E0QYvfhA8pFg 12:25:51 1 492.4000 XLON 07003070000031071-E0QYvfhA8pRF 12:25:51 749 492.4000 XLON 07003070000031071-E0QYvfhA8pRJ 12:27:04 662 492.0000 XLON 07003070000031928-E0QYvfhA8qUo 12:29:54 931 491.8000 XLON 07003070000031967-E0QYvfhA8sns 12:29:54 695 491.6000 XLON 07003070000032200-E0QYvfhA8soL 12:42:31 1,582 493.0000 XLON 05003050000033846-E0QYvfhA95QF 12:42:31 571 493.0000 XLON 07003070000033974-E0QYvfhA95QH 12:42:32 454 493.0000 XLON 07003070000034198-E0QYvfhA95Qy 12:42:32 188 493.0000 XLON 07003070000034198-E0QYvfhA95R0 12:43:18 846 493.0000 XLON 05003050000034169-E0QYvfhA95zx 12:45:32 1,289 493.0000 XLON 05003050000034254-E0QYvfhA97Xy 12:45:32 1,078 493.2000 XLON 05003050000034433-E0QYvfhA97XX 12:49:20 1,002 493.2000 XLON 05003050000035005-E0QYvfhA9APd 12:49:23 778 492.8000 XLON 05003050000033617-E0QYvfhA9ASg 12:49:23 1,685 493.0000 XLON 05003050000034583-E0QYvfhA9ASR 12:51:00 772 492.8000 XLON 07003070000035192-E0QYvfhA9BCO 12:51:00 1,495 493.0000 XLON 05003050000035210-E0QYvfhA9BC9 12:51:10 741 492.6000 XLON 07003070000035086-E0QYvfhA9BKu 12:56:35 531 492.4000 XLON 07003070000035492-E0QYvfhA9EZs 13:01:59 31 493.0000 XLON 07003070000036439-E0QYvfhA9IkG 13:03:20 703 493.4000 XLON 07003070000036791-E0QYvfhA9Jgz 13:07:03 39 493.6000 XLON 05003050000037160-E0QYvfhA9MRW 13:07:03 139 493.6000 XLON 05003050000037160-E0QYvfhA9MRI 13:07:03 143 493.6000 XLON 05003050000037160-E0QYvfhA9MRK 13:08:45 778 493.4000 XLON 07003070000036951-E0QYvfhA9NEM 13:08:45 391 493.6000 XLON 05003050000037160-E0QYvfhA9NDu 13:08:45 498 493.6000 XLON 07003070000037342-E0QYvfhA9NE0 13:11:46 454 493.4000 XLON 05003050000037410-E0QYvfhA9PKP 13:11:46 224 493.4000 XLON 05003050000037410-E0QYvfhA9PKR 13:12:24 335 493.4000 XLON 05003050000037776-E0QYvfhA9Pb4 13:12:33 778 493.2000 XLON 07003070000036882-E0QYvfhA9Plk 13:12:41 1,051 493.2000 XLON 07003070000037970-E0QYvfhA9Pwj 13:15:37 690 493.0000 XLON 05003050000038180-E0QYvfhA9SMT 13:17:40 737 493.0000 XLON 05003050000038414-E0QYvfhA9TSJ 13:19:51 1,008 493.0000 XLON 05003050000038446-E0QYvfhA9V1N 13:20:52 534 493.0000 XLON 05003050000038690-E0QYvfhA9Vs0 13:24:07 233 493.2000 XLON 07003070000039304-E0QYvfhA9YNI 13:24:07 120 493.2000 XLON 07003070000039304-E0QYvfhA9YNK 13:24:07 81 493.2000 XLON 07003070000039304-E0QYvfhA9YNM 13:24:25 730 493.2000 XLON 07003070000039306-E0QYvfhA9YfM 13:26:09 878 493.2000 XLON 05003050000039278-E0QYvfhA9ZlR 13:26:33 753 493.0000 XLON 05003050000038995-E0QYvfhA9a3U 13:26:33 209 493.0000 XLON 05003050000038995-E0QYvfhA9a3W 13:26:53 678 492.8000 XLON 07003070000037525-E0QYvfhA9aLk 13:29:21 984 493.0000 XLON 07003070000039985-E0QYvfhA9bxQ 13:30:15 378 492.8000 XLON 07003070000040196-E0QYvfhA9dlR 13:30:15 41 492.8000 XLON 07003070000040196-E0QYvfhA9dlT 13:30:49 817 492.6000 XLON 07003070000039744-E0QYvfhA9eXT 13:31:01 294 492.6000 XLON 05003050000040291-E0QYvfhA9eqf 13:31:01 507 492.6000 XLON 05003050000040291-E0QYvfhA9eqh 13:31:09 800 492.6000 XLON 07003070000040513-E0QYvfhA9f7w 13:31:55 1,243 492.6000 XLON 07003070000040758-E0QYvfhA9gGj 13:33:28 1,023 492.4000 XLON 05003050000039501-E0QYvfhA9j0U 13:34:00 912 492.0000 XLON 07003070000039998-E0QYvfhA9lLD 13:34:00 1,147 492.2000 XLON 05003050000041078-E0QYvfhA9lFu 13:35:19 966 492.0000 XLON 07003070000041743-E0QYvfhA9oNf 13:36:11 1,119 492.0000 XLON 07003070000041906-E0QYvfhA9q9I 13:36:56 858 492.0000 XLON 05003050000041849-E0QYvfhA9rSb 13:39:59 872 492.0000 XLON 05003050000042022-E0QYvfhA9w8d 13:40:00 147 492.0000 XLON 07003070000042695-E0QYvfhA9wAj 13:40:07 1,020 492.0000 XLON 05003050000042439-E0QYvfhA9wWf 13:40:54 1,126 492.0000 XLON 07003070000042894-E0QYvfhA9xpT 13:41:44 1,329 491.8000 XLON 07003070000040999-E0QYvfhA9zSg 13:41:46 705 491.4000 XLON 05003050000041257-E0QYvfhAA0OS 13:41:46 174 491.4000 XLON 05003050000041257-E0QYvfhAA0OU 13:41:50 875 491.2000 XLON 05003050000042674-E0QYvfhAA1Oy 13:42:50 2 491.8000 XLON 07003070000043372-E0QYvfhAA3sA 13:45:51 785 491.6000 XLON 07003070000043344-E0QYvfhAAB7r 13:45:51 1,305 491.8000 XLON 05003050000043126-E0QYvfhAAB7V 13:47:47 1,079 491.8000 XLON 07003070000044422-E0QYvfhAAFBK 13:47:48 150 491.6000 XLON 07003070000044108-E0QYvfhAAFFD 13:47:48 859 491.6000 XLON 05003050000043832-E0QYvfhAAFFH 13:47:48 968 491.6000 XLON 07003070000044108-E0QYvfhAAFFF 13:51:03 998 491.4000 XLON 07003070000044456-E0QYvfhAALKj 13:51:03 915 491.6000 XLON 05003050000044499-E0QYvfhAALGz 13:51:11 343 491.4000 XLON 05003050000044819-E0QYvfhAALT2 13:51:11 338 491.4000 XLON 05003050000044819-E0QYvfhAALT4 13:51:11 106 491.4000 XLON 05003050000044819-E0QYvfhAALT6 13:51:11 342 491.4000 XLON 05003050000044819-E0QYvfhAALT8 13:51:57 326 491.4000 XLON 07003070000045217-E0QYvfhAAMab 13:54:33 975 491.2000 XLON 05003050000045271-E0QYvfhAAQf5 13:55:04 1,162 491.0000 XLON 05003050000044172-E0QYvfhAARPi 13:55:05 995 490.8000 XLON 07003070000045052-E0QYvfhAARUG 14:00:01 712 490.8000 XLON 05003050000046039-E0QYvfhAAZwz 14:00:01 99 490.8000 XLON 05003050000046039-E0QYvfhAAZx2 14:00:02 308 490.8000 XLON 05003050000046441-E0QYvfhAAZy5 14:00:02 302 490.8000 XLON 05003050000046441-E0QYvfhAAZy7 14:00:20 1,120 491.2000 XLON 07003070000046926-E0QYvfhAAaXK 14:02:02 1,019 491.8000 XLON 07003070000047372-E0QYvfhAAduR 14:02:10 441 491.8000 XLON 05003050000047124-E0QYvfhAAeDk 14:02:10 585 491.8000 XLON 05003050000047124-E0QYvfhAAeDe 14:02:11 147 491.8000 XLON 05003050000047124-E0QYvfhAAeGo 14:02:36 927 491.6000 XLON 07003070000047370-E0QYvfhAAepQ 14:02:45 606 491.4000 XLON 05003050000047074-E0QYvfhAAf6s 14:04:46 787 491.4000 XLON 05003050000047431-E0QYvfhAAiqi 14:05:02 1,203 491.2000 XLON 05003050000047243-E0QYvfhAAjMv 14:06:37 802 490.8000 XLON 07003070000047553-E0QYvfhAAnQJ 14:07:12 979 491.2000 XLON 05003050000047961-E0QYvfhAAoqT 14:07:12 848 491.2000 XLON 07003070000048227-E0QYvfhAAoqV 14:07:59 456 491.0000 XLON 05003050000048283-E0QYvfhAAqT9 14:07:59 302 491.0000 XLON 05003050000048283-E0QYvfhAAqT0 14:08:45 753 490.8000 XLON 05003050000047948-E0QYvfhAArew 14:10:13 829 491.0000 XLON 05003050000048596-E0QYvfhAAu18 14:12:37 1,060 490.6000 XLON 05003050000048193-E0QYvfhAAyAE 14:13:23 910 490.4000 XLON 07003070000048890-E0QYvfhAAzQc 14:14:24 585 490.4000 XLON 05003050000049345-E0QYvfhAB1bb 14:14:39 692 490.2000 XLON 05003050000049291-E0QYvfhAB1m5 14:15:08 836 490.0000 XLON 05003050000048790-E0QYvfhAB2aM 14:19:09 884 490.8000 XLON 07003070000050418-E0QYvfhAB864 14:19:55 1,091 490.8000 XLON 07003070000050561-E0QYvfhAB8ys 14:22:34 1,012 490.8000 XLON 07003070000050736-E0QYvfhABDJs 14:22:54 862 490.8000 XLON 07003070000051045-E0QYvfhABDfI 14:23:09 536 490.6000 XLON 07003070000051089-E0QYvfhABEPJ 14:23:09 764 490.6000 XLON 07003070000050057-E0QYvfhABENw 14:25:41 872 490.8000 XLON 07003070000051483-E0QYvfhABHGK 14:26:15 611 490.8000 XLON 05003050000051319-E0QYvfhABHuH 14:27:08 1,233 491.2000 XLON 05003050000051462-E0QYvfhABJsK 14:27:17 1,032 491.0000 XLON 07003070000051600-E0QYvfhABK3A 14:27:17 770 491.0000 XLON 07003070000051719-E0QYvfhABK3G 14:27:56 800 491.2000 XLON 05003050000051581-E0QYvfhABKqT 14:28:17 978 491.0000 XLON 07003070000051832-E0QYvfhABLDt 14:30:25 802 491.0000 XLON 05003050000051659-E0QYvfhABOkR 14:33:24 843 491.2000 XLON 07003070000052673-E0QYvfhABTB1 14:33:24 756 491.2000 XLON 05003050000052460-E0QYvfhABTB3 14:33:24 1,340 491.2000 XLON 07003070000052684-E0QYvfhABTB5 14:34:36 704 491.4000 XLON 05003050000052717-E0QYvfhABVyN 14:34:36 704 491.4000 XLON 05003050000052717-E0QYvfhABVyP 14:37:03 1,047 491.6000 XLON 07003070000053085-E0QYvfhABa9z 14:37:04 525 491.4000 XLON 07003070000053378-E0QYvfhABaCN 14:37:04 498 491.2000 XLON 07003070000052935-E0QYvfhABaCZ 14:37:04 479 491.2000 XLON 07003070000052951-E0QYvfhABaCb 14:46:09 1,234 492.2000 XLON 07003070000054431-E0QYvfhABmfj 14:46:10 492 492.2000 XLON 07003070000054700-E0QYvfhABmgH 14:46:10 15 492.2000 XLON 07003070000054700-E0QYvfhABmgJ 14:46:49 1,139 492.6000 XLON 05003050000054599-E0QYvfhABoE5 14:48:28 1,041 492.4000 XLON 07003070000054773-E0QYvfhABpnU 14:48:28 288 492.4000 XLON 07003070000054773-E0QYvfhABpnW 14:48:28 932 492.6000 XLON 05003050000054634-E0QYvfhABpn6 14:48:31 1,178 492.4000 XLON 07003070000055046-E0QYvfhABprY 14:50:01 1,195 492.8000 XLON 05003050000055117-E0QYvfhABrsn 14:52:48 1,030 492.8000 XLON 05003050000055206-E0QYvfhABux0 14:52:50 934 492.8000 XLON 05003050000055498-E0QYvfhABuzH 14:52:52 1,027 492.8000 XLON 05003050000055503-E0QYvfhABv0L 14:53:39 186 492.8000 XLON 07003070000055804-E0QYvfhABwDN 14:55:41 2 493.0000 XLON 07003070000056070-E0QYvfhABy2o 14:55:42 23 493.0000 XLON 05003050000055875-E0QYvfhABy3y 14:56:26 4 493.0000 XLON 05003050000055875-E0QYvfhABywH 14:56:55 1,019 493.2000 XLON 07003070000056223-E0QYvfhABzLP 14:56:56 42 493.2000 XLON 07003070000056224-E0QYvfhABzMC 14:56:56 550 493.2000 XLON 07003070000056224-E0QYvfhABzME 14:56:57 293 493.2000 XLON 05003050000056035-E0QYvfhABzNH 14:56:58 1,087 493.0000 XLON 05003050000055875-E0QYvfhABzNt 14:56:58 293 493.2000 XLON 07003070000056229-E0QYvfhABzNl 14:57:41 2 493.0000 XLON 05003050000056142-E0QYvfhAC0GY 14:57:41 293 493.0000 XLON 05003050000056142-E0QYvfhAC0Ga 14:57:45 838 492.8000 XLON 07003070000055804-E0QYvfhAC0Hn 14:58:23 1,015 492.8000 XLON 05003050000056153-E0QYvfhAC1N5 14:58:23 1,200 492.8000 XLON 07003070000056357-E0QYvfhAC1N3 14:59:18 628 492.4000 XLON 05003050000056143-E0QYvfhAC2IH 14:59:18 391 492.4000 XLON 05003050000056143-E0QYvfhAC2IJ 15:00:08 1,253 492.4000 XLON 05003050000056418-E0QYvfhAC3dM 15:00:17 1,031 492.2000 XLON 05003050000056355-E0QYvfhAC3o0 15:00:53 1,024 492.0000 XLON 05003050000056253-E0QYvfhAC4mj 15:03:29 1,213 492.0000 XLON 07003070000056826-E0QYvfhAC92z 15:03:29 1,089 492.2000 XLON 05003050000056637-E0QYvfhAC92W 15:03:39 1,041 491.8000 XLON 05003050000056573-E0QYvfhAC9En 15:10:18 1,123 492.2000 XLON 07003070000057413-E0QYvfhACHch 15:11:04 460 492.2000 XLON 05003050000058081-E0QYvfhACIIM 15:11:04 112 492.2000 XLON 05003050000058081-E0QYvfhACIIO 15:11:18 1,404 492.0000 XLON 05003050000057073-E0QYvfhACIWw 15:12:20 1,054 491.6000 XLON 05003050000058110-E0QYvfhACJol 15:12:20 683 491.8000 XLON 07003070000057837-E0QYvfhACJoG 15:13:00 1,054 491.2000 XLON 07003070000058327-E0QYvfhACKcw 15:14:39 1,133 492.0000 XLON 07003070000058796-E0QYvfhACMhl 15:15:07 518 491.8000 XLON 05003050000058560-E0QYvfhACNC1 15:15:07 513 491.8000 XLON 07003070000058749-E0QYvfhACNBz 15:15:14 479 491.4000 XLON 07003070000058670-E0QYvfhACNKk 15:15:14 834 491.4000 XLON 07003070000058720-E0QYvfhACNKm 15:18:51 1,095 491.4000 XLON 05003050000059149-E0QYvfhACS02 15:21:47 1,018 491.4000 XLON 07003070000059518-E0QYvfhACVBo 15:23:00 999 491.6000 XLON 07003070000060013-E0QYvfhACWAi 15:23:45 991 491.6000 XLON 07003070000060136-E0QYvfhACWmJ 15:23:48 716 491.4000 XLON 07003070000059894-E0QYvfhACWnp 15:26:02 875 491.2000 XLON 05003050000059742-E0QYvfhACYmr 15:26:03 841 491.0000 XLON 05003050000059857-E0QYvfhACYqU 15:30:06 1,245 491.2000 XLON 07003070000060593-E0QYvfhACccC 15:30:07 1,083 491.2000 XLON 07003070000060888-E0QYvfhACceT 15:30:38 8 491.0000 XLON 05003050000060213-E0QYvfhACe4J 15:30:38 1,083 491.2000 XLON 07003070000060963-E0QYvfhACe48 15:30:41 883 491.0000 XLON 05003050000060213-E0QYvfhACeB9 15:32:05 914 490.8000 XLON 07003070000060421-E0QYvfhACfYN 15:32:05 845 491.0000 XLON 05003050000060888-E0QYvfhACfYD 15:33:00 1,179 490.8000 XLON 05003050000061042-E0QYvfhACgYK 15:33:35 1,013 490.6000 XLON 07003070000061063-E0QYvfhACh9Z 15:34:40 1,016 490.8000 XLON 07003070000061540-E0QYvfhACiGZ 15:34:46 1,101 490.6000 XLON 05003050000061252-E0QYvfhACicA 15:35:55 769 490.6000 XLON 05003050000061408-E0QYvfhACkIz 15:40:30 937 490.6000 XLON 07003070000062072-E0QYvfhACpBf 15:41:17 1,156 491.0000 XLON 05003050000062258-E0QYvfhACq02 15:42:06 975 491.0000 XLON 05003050000062372-E0QYvfhACqvq 15:42:24 977 490.8000 XLON 05003050000062269-E0QYvfhACrCW 15:43:46 1,151 490.8000 XLON 07003070000062861-E0QYvfhACsuE 15:43:46 889 490.6000 XLON 07003070000062492-E0QYvfhACsuQ 15:48:10 933 492.2000 XLON 07003070000063464-E0QYvfhACybl 15:49:10 1,021 492.2000 XLON 07003070000063521-E0QYvfhACzhi 15:49:30 1,101 492.2000 XLON 05003050000063375-E0QYvfhAD016 15:49:38 1,109 491.8000 XLON 07003070000063333-E0QYvfhAD0KB 15:49:38 1,022 492.0000 XLON 07003070000063421-E0QYvfhAD0Jt 15:50:00 1,266 491.8000 XLON 05003050000063420-E0QYvfhAD0vu 15:51:23 910 491.2000 XLON 07003070000063930-E0QYvfhAD2mc 15:51:30 998 491.0000 XLON 07003070000063844-E0QYvfhAD2ss 15:51:45 737 490.8000 XLON 07003070000063905-E0QYvfhAD3M9 15:51:45 255 490.8000 XLON 07003070000063905-E0QYvfhAD3MB 15:53:10 1,217 490.6000 XLON 07003070000064189-E0QYvfhAD5Cv 15:53:36 811 490.4000 XLON 05003050000063896-E0QYvfhAD5kw 15:55:07 800 490.2000 XLON 05003050000064156-E0QYvfhAD7op 15:56:47 1,113 490.4000 XLON 07003070000064677-E0QYvfhAD9hK 15:58:01 530 490.6000 XLON 07003070000064877-E0QYvfhADAxT 16:03:09 886 491.2000 XLON 05003050000065512-E0QYvfhADHOj 16:03:09 1,041 491.2000 XLON 05003050000065516-E0QYvfhADHOl 16:04:27 1,041 491.2000 XLON 05003050000065647-E0QYvfhADJAF 16:04:27 799 491.2000 XLON 07003070000065896-E0QYvfhADJAD 16:05:13 771 491.2000 XLON 07003070000066138-E0QYvfhADK0y 16:05:16 1,107 490.8000 XLON 07003070000065523-E0QYvfhADK8B 16:06:46 879 490.6000 XLON 05003050000065863-E0QYvfhADMc7 16:06:46 1,199 490.8000 XLON 07003070000066319-E0QYvfhADMbl 16:08:01 369 490.6000 XLON 05003050000066362-E0QYvfhADNzr 16:08:47 385 490.6000 XLON 07003070000066728-E0QYvfhADP28 16:09:05 958 490.2000 XLON 07003070000066298-E0QYvfhADPiu 16:09:42 1,128 490.0000 XLON 05003050000066215-E0QYvfhADQxb 16:10:52 624 490.4000 XLON 05003050000066725-E0QYvfhADTFT 16:10:52 810 490.6000 XLON 05003050000066744-E0QYvfhADTEw 16:11:22 500 490.4000 XLON 07003070000067148-E0QYvfhADU6Y 16:13:00 1,184 490.4000 XLON 05003050000067122-E0QYvfhADWo8 16:13:00 1,184 490.4000 XLON 07003070000067263-E0QYvfhADWo6 16:14:43 299 490.4000 XLON 07003070000067632-E0QYvfhADZKa 16:14:43 84 490.4000 XLON 07003070000067632-E0QYvfhADZKc 16:15:29 748 490.0000 XLON 05003050000066686-E0QYvfhADacf 16:16:30 963 490.0000 XLON 05003050000067511-E0QYvfhADcMh 16:17:09 895 490.0000 XLON 05003050000067555-E0QYvfhADdUF 16:17:10 1,105 489.8000 XLON 05003050000067152-E0QYvfhADdV6 16:17:54 789 489.4000 XLON 07003070000067419-E0QYvfhADeL9 16:18:40 1 489.4000 XLON 05003050000067616-E0QYvfhADfm6 16:19:13 1,133 489.4000 XLON 05003050000067616-E0QYvfhADgnC 16:19:38 782 489.4000 XLON 07003070000067892-E0QYvfhADhSM 16:19:54 892 489.2000 XLON 07003070000067866-E0QYvfhADi4g 16:21:23 1,159 489.4000 XLON 07003070000067970-E0QYvfhADkPj 16:21:24 980 489.2000 XLON 05003050000067701-E0QYvfhADkSe 16:23:58 825 489.6000 XLON 05003050000067785-E0QYvfhADoiK 16:23:58 806 489.6000 XLON 05003050000067811-E0QYvfhADoiM 16:27:24 829 490.0000 XLON 07003070000068159-E0QYvfhADubZ

 

END