Transaction in Own Shares

Unilever PLC

05 November 2024

 

TRANSACTIONS IN OWN SECURITIES

5 November 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	5 November 2024
Number of ordinary shares purchased:	282,945
Highest price paid per share:	GBp 4,740.00
Lowest price paid per share:	GBp 4,707.00
Volume weighted average price paid per share:	GBp 4,727.84

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 43,550,481 of its ordinary shares in treasury and has 2,477,946,857 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
CBOE-BXE	4,728.84	100,000
LSE	4,727.29	182,945

Media Enquires:

Please contact the Unilever Press Office at: [e-mail]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time (BST)
703	4,737.00	XLON	08:01:21
328	4,736.00	BATE	08:01:51
328	4,736.00	BATE	08:01:51
11	4,736.00	BATE	08:02:00
186	4,735.00	XLON	08:02:00
172	4,734.00	XLON	08:02:20
542	4,740.00	BATE	08:11:55
52	4,740.00	BATE	08:11:55
404	4,740.00	XLON	08:11:55
144	4,740.00	XLON	08:11:55
19	4,740.00	XLON	08:15:00
400	4,739.00	XLON	08:15:06
383	4,739.00	BATE	08:15:06
360	4,740.00	XLON	08:33:47
369	4,740.00	XLON	08:33:56
505	4,740.00	XLON	08:33:56
150	4,740.00	XLON	08:35:19
505	4,740.00	XLON	08:35:19
72	4,740.00	XLON	08:35:19
222	4,740.00	XLON	08:36:30
137	4,740.00	XLON	08:36:30
505	4,740.00	XLON	08:36:30
81	4,740.00	XLON	08:36:30
96	4,740.00	XLON	08:36:30
120	4,740.00	XLON	08:36:31
81	4,740.00	XLON	08:36:31
505	4,740.00	XLON	08:36:31
161	4,740.00	XLON	08:36:31
139	4,740.00	XLON	08:37:51
505	4,740.00	XLON	08:37:51
295	4,740.00	XLON	08:37:51
198	4,740.00	XLON	08:38:22
366	4,740.00	XLON	08:38:22
75	4,740.00	XLON	08:38:22
139	4,739.00	XLON	08:38:53
65	4,739.00	BATE	08:38:53
6	4,739.00	XLON	08:39:23
177	4,738.00	XLON	08:39:51
68	4,739.00	BATE	08:40:01
68	4,739.00	BATE	08:40:04
36	4,739.00	BATE	08:40:04
448	4,738.00	XLON	08:40:24
255	4,738.00	BATE	08:40:24
68	4,738.00	BATE	08:40:26
2	4,738.00	BATE	08:40:26
81	4,738.00	XLON	08:40:30
505	4,738.00	XLON	08:40:30
625	4,738.00	XLON	08:40:30
41	4,738.00	XLON	08:40:30
2	4,738.00	XLON	08:40:30
34	4,738.00	XLON	08:40:30
68	4,738.00	BATE	08:40:32
68	4,738.00	BATE	08:40:35
68	4,738.00	BATE	08:40:38
396	4,738.00	BATE	08:40:50
128	4,738.00	XLON	08:40:54
124	4,738.00	XLON	08:40:57
505	4,738.00	XLON	08:40:57
98	4,738.00	XLON	08:40:57
415	4,737.00	XLON	08:41:20
56	4,738.00	BATE	08:42:23
526	4,740.00	XLON	08:44:06
414	4,740.00	BATE	08:44:06
63	4,740.00	BATE	08:44:57
1	4,740.00	BATE	08:44:57
340	4,740.00	XLON	08:45:29
273	4,740.00	XLON	08:45:29
6	4,739.00	BATE	09:02:25
6	4,740.00	BATE	09:04:16
4	4,740.00	XLON	09:04:17
130	4,740.00	XLON	09:04:22
505	4,740.00	XLON	09:04:22
225	4,740.00	XLON	09:04:22
211	4,740.00	XLON	09:04:22
55	4,740.00	BATE	09:05:17
228	4,739.00	BATE	09:05:29
367	4,739.00	XLON	09:05:29
325	4,738.00	XLON	09:05:41
465	4,738.00	BATE	09:05:41
48	4,739.00	BATE	09:06:18
1	4,739.00	BATE	09:06:18
4	4,739.00	BATE	09:06:18
226	4,739.00	XLON	09:06:19
505	4,739.00	XLON	09:06:19
64	4,739.00	XLON	09:06:19
37	4,739.00	BATE	09:06:48
132	4,739.00	XLON	09:19:30
505	4,739.00	XLON	09:19:30
334	4,739.00	XLON	09:19:30
199	4,739.00	XLON	09:19:30
305	4,738.00	XLON	09:19:30
305	4,738.00	BATE	09:19:30
108	4,738.00	BATE	09:19:30
298	4,738.00	XLON	09:19:30
85	4,738.00	BATE	09:19:30
32	4,738.00	BATE	09:19:30
32	4,738.00	BATE	09:19:30
2	4,738.00	BATE	09:19:30
1	4,738.00	BATE	09:19:33
2	4,738.00	BATE	09:19:33
1	4,738.00	BATE	09:19:33
34	4,738.00	BATE	09:19:33
1	4,738.00	BATE	09:19:33
1	4,738.00	BATE	09:19:36
85	4,738.00	BATE	09:19:36
35	4,738.00	BATE	09:19:36
1	4,738.00	BATE	09:19:36
35	4,738.00	BATE	09:19:39
38	4,738.00	BATE	09:19:39
36	4,738.00	BATE	09:19:48
85	4,738.00	BATE	09:19:54
35	4,738.00	BATE	09:19:54
36	4,738.00	BATE	09:19:54
1	4,738.00	BATE	09:19:54
38	4,738.00	BATE	09:19:57
34	4,738.00	BATE	09:19:57
85	4,738.00	BATE	09:19:57
37	4,738.00	BATE	09:19:57
260	4,738.00	XLON	09:20:03
326	4,738.00	XLON	09:20:03
97	4,738.00	XLON	09:20:03
137	4,738.00	BATE	09:20:11
40	4,738.00	BATE	09:20:14
256	4,739.00	XLON	09:20:27
187	4,739.00	XLON	09:21:49
505	4,739.00	XLON	09:21:49
129	4,739.00	XLON	09:21:49
190	4,739.00	XLON	09:21:49
38	4,739.00	BATE	09:21:49
37	4,739.00	BATE	09:21:49
35	4,739.00	BATE	09:21:49
562	4,738.00	XLON	09:22:24
38	4,738.00	BATE	09:22:25
134	4,738.00	XLON	09:22:27
134	4,738.00	XLON	09:22:27
505	4,738.00	XLON	09:22:27
89	4,738.00	XLON	09:22:27
185	4,738.00	XLON	09:22:27
1	4,738.00	BATE	09:22:28
1	4,738.00	BATE	09:22:28
32	4,738.00	BATE	09:22:28
40	4,738.00	BATE	09:22:28
35	4,738.00	BATE	09:22:28
35	4,738.00	BATE	09:22:31
39	4,738.00	BATE	09:22:31
34	4,738.00	BATE	09:22:34
38	4,738.00	BATE	09:22:34
106	4,738.00	BATE	09:22:34
38	4,738.00	BATE	09:22:34
1	4,738.00	BATE	09:22:37
217	4,738.00	XLON	09:22:39
505	4,738.00	XLON	09:22:39
12	4,738.00	XLON	09:22:39
37	4,738.00	BATE	09:22:40
38	4,738.00	BATE	09:22:43
32	4,738.00	BATE	09:22:49
243	4,738.00	BATE	09:22:49
35	4,738.00	BATE	09:22:49
35	4,738.00	BATE	09:22:55
37	4,738.00	BATE	09:22:58
508	4,737.00	XLON	09:22:58
106	4,738.00	BATE	09:22:58
405	4,737.00	BATE	09:22:58
33	4,738.00	BATE	09:22:58
100	4,738.00	BATE	09:22:58
4	4,737.00	BATE	09:22:58
19	4,737.00	BATE	09:23:01
66	4,737.00	XLON	09:23:37
63	4,738.00	XLON	09:26:37
217	4,738.00	XLON	09:26:37
632	4,738.00	XLON	09:26:37
219	4,738.00	XLON	09:26:37
2	4,738.00	XLON	09:26:37
219	4,738.00	XLON	09:26:40
217	4,738.00	XLON	09:26:40
179	4,738.00	XLON	09:26:40
326	4,738.00	XLON	09:26:40
339	4,738.00	XLON	09:26:40
293	4,738.00	XLON	09:26:43
604	4,738.00	XLON	09:26:43
134	4,738.00	XLON	09:26:43
69	4,738.00	XLON	09:26:43
194	4,738.00	XLON	09:26:46
632	4,738.00	XLON	09:26:46
203	4,738.00	XLON	09:26:46
138	4,738.00	XLON	09:26:46
168	4,738.00	XLON	09:26:46
39	4,737.00	BATE	09:26:49
32	4,737.00	BATE	09:26:49
100	4,737.00	BATE	09:26:49
190	4,737.00	XLON	09:26:49
140	4,737.00	XLON	09:26:49
537	4,737.00	XLON	09:26:49
33	4,737.00	BATE	09:26:52
38	4,737.00	BATE	09:26:55
39	4,737.00	BATE	09:26:55
80	4,737.00	BATE	09:26:58
36	4,737.00	BATE	09:27:01
40	4,737.00	BATE	09:27:04
35	4,737.00	BATE	09:27:04
36	4,737.00	BATE	09:27:07
37	4,737.00	BATE	09:27:07
38	4,737.00	BATE	09:27:07
67	4,737.00	XLON	09:27:10
158	4,737.00	XLON	09:27:10
263	4,737.00	XLON	09:27:10
303	4,737.00	XLON	09:27:10
91	4,737.00	BATE	09:27:16
39	4,737.00	BATE	09:27:16
36	4,737.00	BATE	09:27:16
40	4,737.00	BATE	09:27:25
35	4,737.00	BATE	09:27:34
133	4,737.00	BATE	09:27:37
38	4,737.00	BATE	09:27:37
33	4,737.00	BATE	09:27:37
34	4,737.00	BATE	09:27:37
38	4,737.00	BATE	09:27:40
133	4,737.00	BATE	09:27:40
34	4,737.00	BATE	09:27:40
32	4,737.00	BATE	09:27:40
294	4,737.00	XLON	09:27:41
199	4,737.00	XLON	09:27:41
396	4,737.00	XLON	09:27:41
66	4,737.00	BATE	09:27:43
110	4,737.00	BATE	09:27:43
32	4,737.00	BATE	09:27:46
39	4,737.00	BATE	09:27:58
133	4,737.00	BATE	09:27:58
34	4,737.00	BATE	09:27:58
36	4,737.00	BATE	09:28:01
32	4,737.00	BATE	09:28:01
61	4,737.00	BATE	09:28:01
51	4,737.00	BATE	09:28:04
221	4,737.00	XLON	09:28:20
135	4,737.00	XLON	09:28:20
205	4,737.00	XLON	09:28:20
138	4,737.00	XLON	09:28:20
39	4,737.00	BATE	09:28:22
36	4,737.00	BATE	09:28:22
166	4,737.00	BATE	09:28:22
45	4,737.00	BATE	09:28:22
34	4,737.00	BATE	09:28:22
32	4,737.00	BATE	09:28:25
38	4,737.00	BATE	09:28:25
38	4,737.00	BATE	09:28:25
34	4,737.00	BATE	09:28:28
38	4,737.00	BATE	09:28:28
47	4,737.00	BATE	09:28:31
40	4,737.00	BATE	09:28:34
90	4,737.00	BATE	09:28:34
171	4,737.00	XLON	09:28:42
139	4,737.00	XLON	09:28:42
194	4,737.00	XLON	09:28:42
329	4,737.00	XLON	09:28:42
166	4,737.00	BATE	09:28:43
40	4,737.00	BATE	09:28:43
32	4,737.00	BATE	09:28:43
235	4,737.00	BATE	09:28:46
32	4,737.00	BATE	09:28:49
82	4,737.00	BATE	09:28:49
166	4,737.00	BATE	09:28:49
38	4,737.00	BATE	09:28:49
38	4,737.00	BATE	09:28:55
40	4,737.00	BATE	09:28:55
38	4,737.00	BATE	09:28:58
33	4,737.00	BATE	09:28:58
166	4,737.00	BATE	09:29:04
33	4,737.00	BATE	09:29:04
37	4,737.00	BATE	09:29:04
39	4,737.00	BATE	09:29:07
32	4,737.00	BATE	09:29:07
166	4,737.00	BATE	09:29:07
39	4,737.00	BATE	09:29:10
39	4,737.00	BATE	09:29:10
33	4,737.00	BATE	09:29:10
616	4,737.00	XLON	09:29:12
528	4,736.00	BATE	09:29:13
100	4,736.00	BATE	09:29:13
33	4,736.00	BATE	09:29:13
34	4,736.00	BATE	09:29:13
122	4,736.00	BATE	09:30:04
6	4,736.00	BATE	09:30:04
97	4,736.00	BATE	09:30:07
245	4,736.00	BATE	09:30:28
32	4,736.00	BATE	09:30:31
130	4,735.00	XLON	09:30:39
52	4,735.00	BATE	09:30:39
499	4,735.00	BATE	09:30:39
236	4,735.00	BATE	09:30:40
91	4,735.00	BATE	09:30:46
90	4,735.00	BATE	09:31:04
51	4,735.00	BATE	09:31:16
38	4,735.00	BATE	09:31:43
32	4,735.00	BATE	09:31:43
400	4,735.00	XLON	09:31:45
91	4,735.00	XLON	09:31:45
2	4,738.00	BATE	09:33:16
2	4,738.00	BATE	09:33:16
189	4,738.00	BATE	09:33:19
213	4,739.00	XLON	09:33:40
81	4,739.00	XLON	09:33:40
186	4,739.00	XLON	09:33:40
80	4,740.00	XLON	09:34:38
262	4,740.00	BATE	09:34:52
74	4,740.00	XLON	09:34:52
375	4,740.00	BATE	09:34:52
513	4,739.00	BATE	09:34:55
275	4,739.00	XLON	09:34:55
226	4,739.00	BATE	09:35:00
55	4,739.00	BATE	09:41:48
40	4,739.00	BATE	09:41:51
126	4,738.00	XLON	09:41:51
310	4,738.00	BATE	09:41:51
32	4,739.00	BATE	09:41:54
32	4,739.00	BATE	09:41:54
124	4,739.00	BATE	09:41:54
38	4,739.00	BATE	09:41:54
124	4,739.00	BATE	09:41:54
1	4,739.00	XLON	09:41:55
632	4,739.00	XLON	09:41:55
117	4,739.00	XLON	09:41:55
39	4,739.00	BATE	09:42:42
124	4,739.00	BATE	09:42:42
36	4,739.00	BATE	09:42:42
100	4,739.00	BATE	09:42:42
40	4,739.00	BATE	09:42:42
37	4,739.00	BATE	09:42:45
33	4,739.00	BATE	09:42:45
39	4,739.00	BATE	09:42:45
32	4,739.00	BATE	09:42:54
33	4,739.00	BATE	09:42:57
32	4,739.00	BATE	09:42:57
1	4,739.00	BATE	09:43:19
32	4,739.00	BATE	09:43:25
33	4,739.00	BATE	09:43:31
512	4,739.00	BATE	09:43:54
488	4,740.00	XLON	09:46:49
494	4,740.00	XLON	09:48:35
254	4,739.00	XLON	09:51:19
210	4,739.00	XLON	09:51:19
74	4,739.00	XLON	09:51:19
2	4,739.00	BATE	09:51:33
4	4,739.00	BATE	09:51:33
1	4,739.00	BATE	09:51:36
37	4,739.00	BATE	09:51:48
617	4,738.00	BATE	09:51:50
292	4,738.00	XLON	09:51:50
214	4,736.00	BATE	09:52:04
4	4,736.00	BATE	09:52:04
2	4,736.00	BATE	09:52:04
112	4,736.00	BATE	09:52:05
38	4,739.00	BATE	09:55:31
38	4,739.00	BATE	09:55:31
40	4,739.00	BATE	09:55:31
40	4,739.00	BATE	09:56:04
112	4,739.00	BATE	09:56:04
34	4,739.00	BATE	09:56:04
32	4,739.00	BATE	09:56:04
1	4,739.00	BATE	09:56:07
39	4,739.00	BATE	09:56:07
37	4,739.00	BATE	09:56:07
36	4,739.00	BATE	09:56:16
33	4,739.00	BATE	09:56:16
40	4,739.00	BATE	09:56:25
35	4,739.00	BATE	09:56:28
37	4,739.00	BATE	09:56:28
79	4,738.00	XLON	09:58:07
87	4,738.00	XLON	09:58:10
94	4,738.00	XLON	09:58:13
35	4,738.00	BATE	09:58:19
93	4,738.00	BATE	09:58:19
39	4,738.00	BATE	09:58:19
221	4,738.00	XLON	09:58:19
198	4,738.00	XLON	09:58:19
732	4,738.00	XLON	09:58:19
33	4,738.00	XLON	09:58:19
1	4,738.00	BATE	09:58:22
38	4,738.00	BATE	09:58:22
32	4,738.00	BATE	09:58:22
120	4,738.00	XLON	09:58:22
196	4,738.00	XLON	09:58:22
131	4,738.00	XLON	09:58:22
119	4,738.00	XLON	09:58:22
126	4,738.00	XLON	09:58:28
32	4,738.00	BATE	09:58:37
33	4,738.00	BATE	09:58:37
93	4,738.00	BATE	09:58:37
32	4,738.00	BATE	09:58:37
138	4,738.00	XLON	09:58:37
186	4,738.00	XLON	09:58:37
189	4,738.00	XLON	09:58:37
65	4,738.00	XLON	09:58:37
553	4,737.00	XLON	09:58:39
36	4,737.00	BATE	09:58:39
32	4,738.00	BATE	09:58:40
100	4,738.00	BATE	09:58:40
39	4,738.00	BATE	09:58:40
35	4,738.00	BATE	09:58:40
36	4,738.00	BATE	09:58:43
34	4,738.00	BATE	09:58:43
93	4,738.00	BATE	09:58:43
37	4,738.00	BATE	09:58:43
40	4,738.00	BATE	09:58:46
40	4,738.00	BATE	09:58:46
93	4,738.00	BATE	09:58:46
40	4,738.00	BATE	09:58:46
35	4,738.00	BATE	09:59:34
1	4,738.00	BATE	09:59:37
251	4,737.00	XLON	09:59:45
21	4,737.00	BATE	09:59:45
20	4,737.00	BATE	09:59:45
476	4,737.00	BATE	09:59:45
5	4,737.00	BATE	10:00:01
4	4,737.00	BATE	10:00:04
37	4,737.00	BATE	10:00:07
38	4,737.00	BATE	10:00:07
93	4,737.00	BATE	10:00:07
40	4,737.00	BATE	10:00:10
34	4,737.00	BATE	10:00:10
93	4,737.00	BATE	10:00:10
36	4,737.00	BATE	10:00:13
93	4,737.00	BATE	10:00:13
479	4,736.00	BATE	10:00:17
279	4,736.00	XLON	10:00:17
16	4,737.00	BATE	10:01:25
544	4,736.00	XLON	10:01:44
49	4,737.00	BATE	10:01:46
12	4,737.00	BATE	10:01:46
1	4,737.00	BATE	10:01:46
61	4,737.00	BATE	10:01:55
132	4,737.00	BATE	10:03:10
4	4,739.00	XLON	10:03:50
129	4,739.00	XLON	10:03:50
129	4,739.00	XLON	10:03:50
307	4,739.00	XLON	10:03:53
107	4,738.00	XLON	10:04:48
34	4,738.00	XLON	10:04:48
40	4,738.00	BATE	10:05:35
21	4,738.00	BATE	10:05:35
3	4,738.00	BATE	10:05:35
365	4,738.00	BATE	10:05:35
385	4,739.00	XLON	10:06:19
32	4,739.00	BATE	10:07:49
40	4,739.00	BATE	10:07:49
93	4,739.00	BATE	10:07:49
12	4,739.00	BATE	10:07:49
33	4,739.00	BATE	10:07:49
9	4,739.00	BATE	10:07:49
10	4,739.00	BATE	10:07:49
9	4,739.00	BATE	10:07:49
422	4,739.00	XLON	10:07:50
306	4,740.00	BATE	10:09:21
133	4,740.00	XLON	10:09:22
105	4,740.00	XLON	10:09:22
509	4,740.00	BATE	10:10:06
415	4,740.00	XLON	10:10:06
438	4,740.00	BATE	10:10:06
130	4,739.00	XLON	10:10:41
435	4,739.00	BATE	10:10:41
34	4,739.00	BATE	10:11:28
93	4,739.00	BATE	10:12:54
35	4,739.00	BATE	10:12:54
32	4,739.00	BATE	10:12:54
100	4,739.00	BATE	10:12:54
39	4,739.00	BATE	10:12:54
781	4,739.00	XLON	10:13:27
32	4,739.00	BATE	10:13:30
435	4,739.00	XLON	10:15:28
70	4,738.00	XLON	10:15:28
326	4,737.00	BATE	10:15:57
189	4,737.00	BATE	10:15:57
125	4,737.00	XLON	10:16:21
319	4,737.00	BATE	10:16:21
112	4,736.00	XLON	10:17:12
258	4,736.00	BATE	10:17:12
177	4,736.00	BATE	10:17:12
35	4,736.00	BATE	10:17:26
22	4,737.00	BATE	10:17:38
440	4,736.00	XLON	10:18:34
60	4,736.00	XLON	10:18:35
166	4,738.00	XLON	10:20:52
332	4,738.00	XLON	10:20:52
193	4,739.00	XLON	10:22:35
245	4,739.00	XLON	10:22:35
32	4,739.00	BATE	10:23:23
93	4,739.00	BATE	10:23:23
33	4,739.00	BATE	10:23:43
93	4,739.00	BATE	10:24:19
93	4,739.00	BATE	10:24:29
38	4,739.00	BATE	10:24:29
37	4,739.00	BATE	10:24:29
37	4,739.00	BATE	10:24:29
34	4,739.00	BATE	10:24:32
32	4,739.00	BATE	10:24:32
4	4,739.00	BATE	10:24:32
93	4,739.00	BATE	10:24:32
29	4,739.00	BATE	10:24:32
211	4,739.00	BATE	10:24:32
39	4,739.00	BATE	10:24:35
440	4,739.00	XLON	10:24:37
34	4,739.00	BATE	10:24:38
34	4,739.00	BATE	10:24:44
38	4,739.00	BATE	10:24:44
39	4,739.00	BATE	10:24:47
368	4,740.00	XLON	10:26:09
64	4,739.00	XLON	10:27:41
443	4,739.00	XLON	10:27:41
57	4,739.00	XLON	10:28:31
76	4,739.00	XLON	10:28:31
71	4,738.00	XLON	10:34:08
56	4,738.00	XLON	10:34:08
116	4,739.00	BATE	10:34:08
33	4,739.00	BATE	10:34:08
36	4,739.00	BATE	10:34:08
100	4,739.00	BATE	10:34:08
100	4,739.00	BATE	10:34:08
36	4,739.00	BATE	10:34:08
37	4,739.00	BATE	10:34:08
116	4,739.00	BATE	10:34:08
31	4,739.00	BATE	10:34:08
116	4,739.00	BATE	10:34:08
116	4,739.00	BATE	10:34:08
152	4,740.00	BATE	10:35:29
6	4,740.00	BATE	10:35:29
428	4,740.00	BATE	10:35:29
1,355	4,740.00	XLON	10:36:37
547	4,739.00	XLON	10:37:36
428	4,739.00	BATE	10:37:36
14	4,739.00	XLON	10:41:26
9	4,739.00	XLON	10:41:26
837	4,739.00	XLON	10:41:26
35	4,739.00	BATE	10:41:26
100	4,739.00	BATE	10:41:26
34	4,739.00	BATE	10:41:26
40	4,739.00	BATE	10:41:26
16	4,739.00	BATE	10:41:26
13	4,739.00	BATE	10:41:26
14	4,739.00	BATE	10:41:26
13	4,739.00	BATE	10:41:26
4	4,739.00	BATE	10:41:29
37	4,739.00	BATE	10:41:29
82	4,739.00	BATE	10:41:37
282	4,738.00	BATE	10:41:44
312	4,738.00	XLON	10:41:44
579	4,738.00	BATE	10:43:41
778	4,739.00	XLON	10:44:21
40	4,739.00	BATE	10:44:23
146	4,739.00	BATE	10:44:23
36	4,739.00	BATE	10:44:23
16	4,739.00	BATE	10:44:23
38	4,739.00	BATE	10:44:23
13	4,739.00	BATE	10:44:23
14	4,739.00	BATE	10:44:23
13	4,739.00	BATE	10:44:23
36	4,739.00	BATE	10:44:26
37	4,739.00	BATE	10:44:26
146	4,739.00	BATE	10:44:26
36	4,739.00	BATE	10:44:26
32	4,739.00	BATE	10:44:42
37	4,739.00	BATE	10:44:42
38	4,739.00	BATE	10:44:42
116	4,738.00	XLON	10:46:36
33	4,739.00	BATE	10:46:39
146	4,739.00	BATE	10:46:39
100	4,739.00	BATE	10:46:39
33	4,739.00	BATE	10:46:39
37	4,739.00	BATE	10:46:39
146	4,739.00	BATE	10:46:39
33	4,739.00	BATE	10:46:42
33	4,739.00	BATE	10:46:42
146	4,739.00	BATE	10:46:42
100	4,739.00	BATE	10:46:42
65	4,739.00	BATE	10:46:42
38	4,739.00	BATE	10:46:42
37	4,739.00	BATE	10:46:45
37	4,739.00	BATE	10:46:45
38	4,739.00	BATE	10:46:45
35	4,739.00	BATE	10:46:48
37	4,739.00	BATE	10:46:48
38	4,739.00	BATE	10:46:48
34	4,739.00	BATE	10:46:48
720	4,738.00	XLON	10:47:32
39	4,739.00	BATE	10:47:32
40	4,739.00	BATE	10:47:32
146	4,739.00	BATE	10:47:32
100	4,739.00	BATE	10:47:32
34	4,739.00	BATE	10:47:32
43	4,739.00	BATE	10:47:32
38	4,739.00	BATE	10:47:35
35	4,739.00	BATE	10:47:35
1	4,739.00	BATE	10:47:35
37	4,739.00	BATE	10:47:35
69	4,739.00	XLON	10:48:01
49	4,739.00	XLON	10:48:24
404	4,739.00	BATE	10:48:24
1,187	4,739.00	BATE	10:48:24
36	4,739.00	BATE	10:48:24
329	4,739.00	BATE	10:48:24
40	4,740.00	BATE	10:50:12
163	4,740.00	XLON	10:50:12
202	4,740.00	XLON	10:50:12
108	4,740.00	XLON	10:50:12
102	4,740.00	BATE	10:50:21
171	4,740.00	BATE	10:50:21
35	4,739.00	BATE	10:53:00
122	4,739.00	XLON	10:53:00
50	4,739.00	BATE	10:53:00
741	4,740.00	XLON	10:54:58
103	4,740.00	XLON	10:54:58
123	4,740.00	XLON	10:55:05
105	4,740.00	XLON	11:27:14
38	4,740.00	BATE	11:27:14
47	4,740.00	BATE	11:27:14
32	4,740.00	BATE	11:27:14
160	4,740.00	BATE	11:27:14
200	4,740.00	BATE	11:27:14
66	4,740.00	BATE	11:27:38
246	4,740.00	XLON	11:28:41
135	4,740.00	XLON	11:28:41
305	4,740.00	XLON	11:28:41
99	4,740.00	BATE	11:29:10
201	4,740.00	BATE	11:29:10
145	4,740.00	BATE	11:29:10
201	4,740.00	BATE	11:29:10
441	4,740.00	XLON	11:29:11
131	4,740.00	XLON	11:29:11
141	4,740.00	XLON	11:29:11
345	4,739.00	XLON	11:29:33
418	4,739.00	BATE	11:29:33
237	4,739.00	XLON	11:30:40
60	4,739.00	BATE	11:30:41
201	4,739.00	BATE	11:30:41
36	4,739.00	BATE	11:30:41
32	4,739.00	BATE	11:30:41
14	4,739.00	BATE	11:30:41
11	4,739.00	BATE	11:30:41
8	4,739.00	BATE	11:30:41
137	4,739.00	XLON	11:30:43
291	4,739.00	XLON	11:30:43
252	4,739.00	XLON	11:32:26
136	4,740.00	XLON	11:38:51
158	4,740.00	XLON	11:39:21
206	4,740.00	BATE	11:40:21
165	4,740.00	BATE	11:40:21
144	4,740.00	XLON	11:40:22
587	4,740.00	XLON	11:40:22
100	4,739.00	BATE	11:40:51
163	4,739.00	XLON	11:40:53
159	4,739.00	XLON	11:40:56
9	4,739.00	BATE	11:41:22
193	4,739.00	XLON	11:42:10
694	4,739.00	XLON	11:42:10
141	4,739.00	XLON	11:42:10
74	4,739.00	XLON	11:42:10
38	4,739.00	BATE	11:42:11
153	4,740.00	XLON	11:42:35
33	4,740.00	BATE	11:45:56
34	4,740.00	BATE	11:45:56
150	4,740.00	BATE	11:45:56
37	4,740.00	BATE	11:45:56
15	4,740.00	BATE	11:45:56
12	4,740.00	BATE	11:45:56
13	4,740.00	BATE	11:45:56
12	4,740.00	BATE	11:45:56
38	4,740.00	BATE	11:46:27
36	4,740.00	BATE	11:46:27
150	4,740.00	BATE	11:46:27
38	4,740.00	BATE	11:46:27
150	4,740.00	BATE	11:46:27
35	4,740.00	BATE	11:46:27
35	4,740.00	BATE	11:46:57
37	4,740.00	BATE	11:46:57
150	4,740.00	BATE	11:46:57
100	4,740.00	BATE	11:46:57
32	4,740.00	BATE	11:46:57
2	4,740.00	BATE	11:46:57
694	4,740.00	XLON	11:48:00
36	4,740.00	BATE	11:50:31
510	4,740.00	XLON	11:50:32
105	4,740.00	XLON	11:50:32
139	4,740.00	XLON	11:50:32
38	4,739.00	BATE	11:51:02
96	4,739.00	BATE	11:51:02
33	4,739.00	BATE	11:51:02
147	4,739.00	XLON	11:51:04
404	4,738.00	XLON	11:51:35
233	4,738.00	BATE	11:51:35
39	4,739.00	BATE	11:51:36
100	4,739.00	BATE	11:51:36
1	4,739.00	BATE	11:51:36
37	4,739.00	BATE	11:51:36
37	4,739.00	BATE	11:51:36
191	4,739.00	XLON	11:53:27
139	4,739.00	XLON	11:53:27
493	4,739.00	XLON	11:53:27
39	4,739.00	BATE	11:53:27
100	4,739.00	BATE	11:53:27
35	4,739.00	BATE	11:53:27
33	4,739.00	BATE	11:53:27
28	4,739.00	BATE	11:53:27
25	4,739.00	BATE	11:53:27
25	4,739.00	BATE	11:53:27
24	4,739.00	BATE	11:53:27
100	4,739.00	BATE	11:53:27
24	4,739.00	BATE	11:53:27
1	4,739.00	BATE	11:53:27
24	4,739.00	BATE	11:53:27
40	4,739.00	BATE	11:53:27
1	4,739.00	BATE	11:53:27
24	4,739.00	BATE	11:53:27
1	4,739.00	BATE	11:53:27
39	4,739.00	BATE	11:53:27
3	4,739.00	BATE	11:53:27
206	4,739.00	XLON	11:53:30
190	4,739.00	XLON	11:53:30
5	4,739.00	XLON	11:53:30
375	4,739.00	XLON	11:53:30
35	4,739.00	BATE	11:53:30
39	4,739.00	BATE	11:53:30
38	4,739.00	BATE	11:53:30
37	4,739.00	BATE	11:53:50
32	4,739.00	BATE	11:53:50
168	4,739.00	XLON	11:55:13
141	4,739.00	XLON	11:55:13
171	4,739.00	XLON	11:55:20
138	4,739.00	XLON	11:55:20
169	4,739.00	XLON	11:55:20
104	4,739.00	XLON	11:55:47
694	4,739.00	XLON	11:55:47
100	4,739.00	XLON	11:56:38
694	4,739.00	XLON	11:56:38
425	4,740.00	XLON	11:57:52
488	4,740.00	BATE	11:57:52
522	4,740.00	XLON	11:57:52
17	4,740.00	BATE	11:59:10
34	4,740.00	BATE	11:59:12
35	4,740.00	BATE	11:59:12
38	4,740.00	BATE	11:59:12
398	4,739.00	XLON	11:59:14
387	4,739.00	BATE	11:59:14
120	4,738.00	XLON	11:59:52
235	4,738.00	BATE	11:59:52
100	4,738.00	XLON	11:59:52
345	4,738.00	BATE	12:00:41
46	4,740.00	BATE	12:18:29
421	4,739.00	XLON	12:20:08
485	4,739.00	BATE	12:20:08
490	4,739.00	XLON	12:20:08
304	4,739.00	BATE	12:20:08
206	4,739.00	BATE	12:20:13
37	4,739.00	BATE	12:20:13
100	4,739.00	BATE	12:20:13
39	4,739.00	BATE	12:20:13
374	4,739.00	XLON	12:27:32
81	4,738.00	BATE	12:27:32
318	4,738.00	XLON	12:28:28
150	4,738.00	BATE	12:28:28
246	4,738.00	BATE	12:28:28
124	4,738.00	BATE	12:28:28
97	4,739.00	XLON	12:28:40
45	4,739.00	XLON	12:28:40
67	4,739.00	XLON	12:28:40
103	4,739.00	XLON	12:28:40
398	4,739.00	XLON	12:28:40
532	4,738.00	XLON	12:28:41
292	4,738.00	BATE	12:28:41
354	4,738.00	BATE	12:28:41
127	4,738.00	BATE	12:28:41
29	4,738.00	BATE	12:28:41
237	4,738.00	BATE	12:28:47
21	4,739.00	XLON	12:32:09
28	4,739.00	XLON	12:32:09
500	4,739.00	XLON	12:32:09
99	4,739.00	XLON	12:32:09
160	4,739.00	XLON	12:32:09
263	4,739.00	XLON	12:32:09
59	4,739.00	XLON	12:32:09
150	4,738.00	BATE	12:32:09
335	4,739.00	BATE	12:32:10
500	4,739.00	XLON	12:32:12
10	4,738.00	BATE	12:32:12
141	4,739.00	BATE	12:32:23
996	4,739.00	XLON	12:32:23
228	4,738.00	XLON	12:32:52
144	4,738.00	BATE	12:32:52
218	4,737.00	BATE	12:32:52
340	4,738.00	XLON	12:33:45
105	4,738.00	XLON	12:33:45
134	4,738.00	XLON	12:33:45
481	4,738.00	XLON	12:33:45
123	4,737.00	BATE	12:34:00
229	4,737.00	BATE	12:34:00
37	4,737.00	BATE	12:34:01
141	4,737.00	BATE	12:34:01
35	4,737.00	BATE	12:34:01
27	4,737.00	BATE	12:34:07
37	4,737.00	BATE	12:34:10
36	4,737.00	BATE	12:34:10
141	4,737.00	BATE	12:34:10
33	4,737.00	BATE	12:34:10
186	4,738.00	XLON	12:34:46
187	4,738.00	XLON	12:34:46
463	4,738.00	XLON	12:34:46
129	4,736.00	BATE	12:34:46
141	4,737.00	BATE	12:34:46
33	4,737.00	BATE	12:34:46
36	4,737.00	BATE	12:34:46
39	4,737.00	BATE	12:34:46
33	4,737.00	BATE	12:34:49
141	4,737.00	BATE	12:34:49
39	4,737.00	BATE	12:34:49
40	4,737.00	BATE	12:34:49
7	4,737.00	BATE	12:34:55
35	4,737.00	BATE	12:34:55
141	4,737.00	BATE	12:35:01
33	4,737.00	BATE	12:35:01
37	4,737.00	BATE	12:35:01
141	4,737.00	BATE	12:35:01
38	4,737.00	BATE	12:35:01
25	4,737.00	BATE	12:35:05
141	4,737.00	BATE	12:35:05
40	4,737.00	BATE	12:35:05
33	4,737.00	BATE	12:35:05
141	4,737.00	BATE	12:35:08
32	4,737.00	BATE	12:35:08
38	4,737.00	BATE	12:35:08
141	4,737.00	BATE	12:35:08
23	4,737.00	BATE	12:35:08
36	4,737.00	BATE	12:35:08
18	4,737.00	BATE	12:35:08
19	4,737.00	BATE	12:35:08
40	4,737.00	BATE	12:35:08
141	4,737.00	BATE	12:35:11
35	4,737.00	BATE	12:35:11
37	4,737.00	BATE	12:35:11
34	4,737.00	BATE	12:35:11
40	4,737.00	BATE	12:35:15
36	4,737.00	BATE	12:35:15
34	4,737.00	BATE	12:35:21
100	4,737.00	BATE	12:35:21
34	4,737.00	BATE	12:35:21
40	4,737.00	BATE	12:35:21
964	4,737.00	BATE	12:35:46
256	4,737.00	BATE	12:36:47
23	4,737.00	BATE	12:36:47
29	4,737.00	BATE	12:36:47
173	4,737.00	BATE	12:36:47
14	4,737.00	BATE	12:36:47
24	4,737.00	BATE	12:36:47
18	4,737.00	BATE	12:36:47
17	4,737.00	BATE	12:36:47
278	4,737.00	BATE	12:36:47
26	4,738.00	XLON	12:36:50
651	4,738.00	XLON	12:36:50
72	4,738.00	XLON	12:37:05
141	4,738.00	XLON	12:37:05
179	4,738.00	XLON	12:37:31
566	4,738.00	XLON	12:37:31
89	4,738.00	BATE	12:37:31
109	4,738.00	XLON	12:37:32
530	4,739.00	XLON	12:41:10
271	4,739.00	BATE	12:41:10
50	4,739.00	BATE	12:41:10
21	4,739.00	XLON	12:42:54
483	4,739.00	XLON	12:42:54
51	4,739.00	BATE	12:43:54
11	4,739.00	BATE	12:43:54
59	4,739.00	BATE	12:44:08
405	4,739.00	BATE	12:44:08
40	4,738.00	XLON	12:45:17
61	4,738.00	BATE	12:45:17
72	4,737.00	BATE	12:45:17
375	4,737.00	XLON	12:45:17
63	4,736.00	BATE	12:46:19
7	4,738.00	XLON	12:47:20
76	4,738.00	XLON	12:47:20
73	4,737.00	BATE	12:47:37
344	4,737.00	XLON	12:47:37
17	4,737.00	XLON	12:48:01
139	4,737.00	XLON	12:48:01
151	4,736.00	XLON	12:49:08
220	4,736.00	BATE	12:49:08
57	4,737.00	BATE	12:51:07
754	4,737.00	XLON	12:51:15
416	4,737.00	BATE	12:51:15
141	4,736.00	XLON	12:51:50
80	4,736.00	BATE	12:51:50
151	4,733.00	XLON	12:52:16
76	4,733.00	BATE	12:52:23
158	4,731.00	XLON	12:53:16
69	4,731.00	BATE	12:53:16
543	4,733.00	XLON	12:56:26
251	4,733.00	BATE	12:56:26
543	4,733.00	XLON	12:56:26
251	4,733.00	BATE	12:56:26
107	4,732.00	XLON	12:58:00
166	4,732.00	XLON	12:58:00
167	4,732.00	XLON	12:58:00
87	4,732.00	XLON	12:59:31
456	4,732.00	XLON	12:59:31
490	4,733.00	BATE	13:00:49
527	4,733.00	XLON	13:01:29
15	4,733.00	BATE	13:03:30
511	4,733.00	BATE	13:05:00
651	4,733.00	XLON	13:05:00
107	4,733.00	XLON	13:05:00
562	4,733.00	XLON	13:05:17
220	4,732.00	BATE	13:06:18
148	4,732.00	XLON	13:06:18
108	4,732.00	XLON	13:07:28
81	4,732.00	XLON	13:07:28
116	4,732.00	XLON	13:07:28
115	4,732.00	XLON	13:07:28
68	4,731.00	XLON	13:08:16
64	4,731.00	XLON	13:08:16
205	4,731.00	BATE	13:08:16
110	4,731.00	XLON	13:09:18
295	4,731.00	XLON	13:09:18
38	4,731.00	BATE	13:09:50
105	4,731.00	BATE	13:09:50
33	4,731.00	BATE	13:09:50
105	4,731.00	BATE	13:09:50
40	4,731.00	BATE	13:09:50
193	4,731.00	BATE	13:09:50
108	4,730.00	XLON	13:09:59
25	4,730.00	XLON	13:09:59
494	4,730.00	XLON	13:12:39
442	4,729.00	XLON	13:12:42
71	4,729.00	BATE	13:12:42
292	4,728.00	BATE	13:12:47
163	4,728.00	XLON	13:13:37
75	4,728.00	BATE	13:13:37
33	4,730.00	XLON	13:15:02
480	4,730.00	XLON	13:15:02
27	4,730.00	XLON	13:16:26
434	4,730.00	XLON	13:16:26
11	4,731.00	BATE	13:16:42
135	4,731.00	BATE	13:16:42
73	4,731.00	BATE	13:16:42
268	4,731.00	BATE	13:16:43
396	4,730.00	XLON	13:17:49
67	4,729.00	XLON	13:17:55
20	4,729.00	BATE	13:17:55
128	4,728.00	BATE	13:18:02
68	4,728.00	XLON	13:18:02
162	4,730.00	XLON	13:21:15
129	4,730.00	BATE	13:21:15
30	4,730.00	XLON	13:21:15
33	4,730.00	XLON	13:21:15
721	4,730.00	XLON	13:21:44
201	4,730.00	BATE	13:21:44
169	4,730.00	BATE	13:21:44
13	4,729.00	BATE	13:22:03
155	4,730.00	XLON	13:22:45
195	4,730.00	XLON	13:22:45
213	4,730.00	XLON	13:22:45
219	4,730.00	XLON	13:24:36
418	4,730.00	XLON	13:24:36
14	4,730.00	BATE	13:24:37
35	4,730.00	BATE	13:24:37
25	4,730.00	BATE	13:24:37
27	4,730.00	BATE	13:24:37
33	4,730.00	BATE	13:24:37
27	4,730.00	BATE	13:24:37
25	4,730.00	BATE	13:24:37
345	4,730.00	BATE	13:24:42
90	4,729.00	XLON	13:25:32
23	4,729.00	XLON	13:25:32
1	4,729.00	XLON	13:25:32
1	4,729.00	XLON	13:25:32
19	4,729.00	BATE	13:25:32
51	4,729.00	XLON	13:25:32
168	4,728.00	XLON	13:25:47
75	4,728.00	BATE	13:25:47
161	4,728.00	XLON	13:27:15
256	4,728.00	XLON	13:27:15
128	4,727.00	XLON	13:27:29
66	4,727.00	BATE	13:27:29
173	4,726.00	XLON	13:28:59
234	4,726.00	BATE	13:28:59
60	4,727.00	XLON	13:29:31
45	4,727.00	XLON	13:29:31
77	4,727.00	XLON	13:29:31
130	4,727.00	XLON	13:29:31
81	4,727.00	XLON	13:29:39
172	4,727.00	XLON	13:29:39
21	4,727.00	BATE	13:30:40
14	4,727.00	BATE	13:30:40
53	4,727.00	BATE	13:30:40
425	4,727.00	BATE	13:30:40
55	4,727.00	BATE	13:30:40
131	4,727.00	XLON	13:31:08
220	4,727.00	XLON	13:31:08
143	4,727.00	XLON	13:31:08
154	4,727.00	XLON	13:32:24
488	4,727.00	XLON	13:32:24
11	4,727.00	XLON	13:32:24
31	4,727.00	BATE	13:33:13
216	4,727.00	BATE	13:33:13
35	4,727.00	BATE	13:33:13
38	4,727.00	BATE	13:33:13
132	4,727.00	BATE	13:33:13
32	4,727.00	BATE	13:33:13
10	4,727.00	BATE	13:33:13
130	4,727.00	XLON	13:33:59
100	4,727.00	XLON	13:33:59
277	4,727.00	XLON	13:33:59
163	4,726.00	XLON	13:34:12
88	4,726.00	BATE	13:34:12
97	4,726.00	XLON	13:35:34
451	4,726.00	XLON	13:35:34
68	4,725.00	XLON	13:35:39
89	4,725.00	BATE	13:35:39
125	4,724.00	XLON	13:36:41
69	4,724.00	XLON	13:36:41
13	4,724.00	BATE	13:36:41
199	4,724.00	BATE	13:36:41
270	4,724.00	XLON	13:37:42
113	4,724.00	XLON	13:37:42
81	4,724.00	XLON	13:37:42
137	4,724.00	XLON	13:37:42
73	4,723.00	XLON	13:38:18
101	4,723.00	BATE	13:38:18
174	4,724.00	BATE	13:38:18
55	4,724.00	BATE	13:38:18
222	4,724.00	BATE	13:38:18
570	4,724.00	XLON	13:41:19
189	4,724.00	XLON	13:41:19
84	4,723.00	BATE	13:41:19
630	4,725.00	XLON	13:41:34
548	4,726.00	BATE	13:42:10
149	4,724.00	XLON	13:42:40
194	4,724.00	XLON	13:43:16
351	4,724.00	XLON	13:43:16
19	4,723.00	XLON	13:43:48
74	4,723.00	BATE	13:43:48
112	4,722.00	XLON	13:44:50
114	4,722.00	XLON	13:44:50
132	4,722.00	XLON	13:44:50
58	4,722.00	XLON	13:44:50
28	4,722.00	BATE	13:45:25
16	4,722.00	BATE	13:45:25
478	4,722.00	BATE	13:45:51
123	4,722.00	XLON	13:46:09
358	4,722.00	XLON	13:46:09
123	4,723.00	XLON	13:47:20
91	4,724.00	XLON	13:47:44
428	4,724.00	XLON	13:47:44
160	4,724.00	XLON	13:49:02
1	4,725.00	XLON	13:49:26
158	4,725.00	XLON	13:49:26
219	4,725.00	XLON	13:49:26
221	4,725.00	XLON	13:49:26
60	4,725.00	XLON	13:49:26
638	4,724.00	BATE	13:49:52
157	4,723.00	XLON	13:50:29
93	4,723.00	BATE	13:50:29
145	4,722.00	XLON	13:51:14
92	4,722.00	BATE	13:51:14
211	4,723.00	BATE	13:55:17
559	4,723.00	XLON	13:55:18
646	4,723.00	BATE	13:55:18
1,240	4,723.00	XLON	13:55:23
74	4,722.00	XLON	13:55:28
21	4,721.00	BATE	13:55:39
152	4,720.00	XLON	13:56:51
85	4,720.00	BATE	13:56:51
220	4,720.00	XLON	13:57:19
99	4,720.00	XLON	13:57:19
199	4,720.00	XLON	13:57:19
81	4,720.00	XLON	13:57:19
2	4,720.00	XLON	13:57:19
101	4,719.00	XLON	13:58:31
57	4,719.00	XLON	13:58:31
173	4,719.00	BATE	13:58:31
39	4,720.00	XLON	13:59:17
218	4,720.00	XLON	13:59:17
116	4,720.00	XLON	13:59:17
208	4,720.00	XLON	13:59:17
150	4,719.00	BATE	13:59:21
118	4,719.00	BATE	13:59:33
146	4,718.00	XLON	14:00:05
183	4,718.00	BATE	14:00:05
31	4,717.00	XLON	14:00:11
146	4,717.00	XLON	14:00:11
82	4,717.00	BATE	14:00:11
197	4,717.00	XLON	14:01:00
169	4,716.00	XLON	14:01:18
101	4,716.00	BATE	14:01:18
112	4,716.00	XLON	14:02:04
239	4,716.00	XLON	14:02:04
170	4,715.00	XLON	14:02:15
230	4,715.00	BATE	14:02:15
60	4,718.00	XLON	14:03:24
123	4,718.00	XLON	14:03:24
24	4,718.00	XLON	14:03:24
25	4,718.00	XLON	14:03:24
163	4,718.00	XLON	14:03:24
155	4,718.00	XLON	14:03:24
272	4,718.00	XLON	14:04:24
56	4,718.00	XLON	14:04:24
81	4,718.00	XLON	14:04:24
142	4,718.00	XLON	14:04:24
642	4,718.00	BATE	14:04:24
43	4,718.00	XLON	14:05:54
52	4,718.00	XLON	14:05:54
366	4,718.00	XLON	14:05:54
483	4,719.00	BATE	14:06:47
424	4,720.00	XLON	14:07:53
311	4,720.00	XLON	14:07:53
118	4,720.00	XLON	14:08:48
148	4,720.00	XLON	14:08:48
149	4,720.00	XLON	14:08:48
80	4,720.00	XLON	14:09:00
519	4,720.00	BATE	14:09:59
71	4,722.00	XLON	14:10:15
195	4,722.00	XLON	14:10:15
130	4,725.00	XLON	14:11:01
128	4,725.00	XLON	14:11:01
402	4,725.00	XLON	14:11:01
154	4,722.00	XLON	14:11:50
139	4,722.00	BATE	14:11:50
120	4,722.00	XLON	14:12:44
27	4,722.00	XLON	14:12:44
63	4,723.00	XLON	14:13:05
52	4,723.00	XLON	14:13:05
124	4,723.00	XLON	14:13:05
159	4,723.00	XLON	14:13:05
161	4,723.00	XLON	14:13:05
26	4,723.00	BATE	14:13:23
14	4,723.00	BATE	14:13:23
14	4,723.00	BATE	14:13:23
2	4,723.00	BATE	14:13:23
177	4,723.00	BATE	14:13:23
519	4,724.00	BATE	14:14:30
683	4,725.00	XLON	14:15:03
134	4,724.00	XLON	14:15:15
81	4,724.00	BATE	14:15:15
218	4,724.00	XLON	14:16:46
163	4,724.00	XLON	14:16:46
189	4,724.00	XLON	14:16:46
124	4,724.00	BATE	14:17:27
33	4,724.00	BATE	14:17:27
39	4,724.00	BATE	14:17:27
124	4,724.00	BATE	14:17:27
57	4,723.00	XLON	14:18:00
23	4,723.00	BATE	14:18:00
659	4,723.00	XLON	14:18:33
12	4,722.00	BATE	14:18:49
212	4,722.00	BATE	14:18:49
421	4,722.00	XLON	14:20:16
219	4,722.00	XLON	14:20:16
34	4,722.00	BATE	14:20:30
33	4,722.00	BATE	14:20:30
124	4,722.00	BATE	14:20:30
33	4,722.00	BATE	14:20:30
211	4,722.00	BATE	14:20:47
686	4,721.00	XLON	14:21:44
48	4,721.00	BATE	14:21:44
214	4,720.00	BATE	14:21:45
92	4,719.00	BATE	14:22:13
149	4,719.00	XLON	14:22:13
587	4,721.00	XLON	14:23:33
155	4,720.00	XLON	14:24:20
80	4,721.00	XLON	14:24:59
489	4,721.00	XLON	14:24:59
512	4,720.00	BATE	14:25:00
470	4,720.00	XLON	14:26:20
162	4,720.00	XLON	14:26:20
112	4,719.00	BATE	14:26:23
222	4,718.00	BATE	14:26:27
654	4,719.00	XLON	14:27:52
54	4,719.00	BATE	14:28:38
40	4,719.00	BATE	14:28:38
100	4,719.00	BATE	14:28:38
68	4,719.00	BATE	14:28:38
38	4,719.00	BATE	14:28:38
124	4,719.00	BATE	14:28:38
17	4,719.00	BATE	14:28:38
308	4,718.00	XLON	14:29:03
180	4,718.00	XLON	14:29:03
75	4,717.00	XLON	14:30:00
75	4,717.00	XLON	14:30:00
20	4,717.00	XLON	14:30:00
102	4,717.00	BATE	14:30:00
230	4,717.00	BATE	14:30:01
320	4,717.00	XLON	14:30:01
208	4,713.00	XLON	14:30:31
158	4,713.00	BATE	14:30:31
320	4,712.00	XLON	14:30:36
265	4,715.00	XLON	14:31:20
396	4,715.00	XLON	14:31:20
39	4,716.00	BATE	14:31:41
34	4,716.00	BATE	14:31:41
124	4,716.00	BATE	14:31:41
124	4,716.00	BATE	14:31:41
124	4,716.00	BATE	14:31:41
95	4,716.00	BATE	14:31:41
102	4,718.00	XLON	14:31:53
183	4,718.00	XLON	14:31:53
383	4,715.00	XLON	14:32:16
156	4,715.00	XLON	14:32:16
43	4,715.00	BATE	14:32:42
408	4,717.00	XLON	14:32:50
487	4,717.00	BATE	14:32:50
407	4,719.00	XLON	14:33:19
663	4,720.00	XLON	14:33:52
385	4,720.00	BATE	14:34:10
327	4,720.00	XLON	14:34:10
334	4,719.00	XLON	14:34:34
478	4,719.00	BATE	14:34:47
87	4,720.00	XLON	14:35:09
578	4,720.00	XLON	14:35:21
291	4,718.00	XLON	14:35:51
216	4,718.00	BATE	14:35:51
20	4,717.00	XLON	14:36:23
183	4,717.00	BATE	14:36:23
595	4,717.00	XLON	14:36:26
318	4,719.00	XLON	14:36:59
100	4,718.00	BATE	14:37:19
318	4,718.00	XLON	14:37:19
467	4,718.00	BATE	14:37:19
108	4,720.00	XLON	14:37:51
141	4,720.00	XLON	14:37:51
245	4,720.00	XLON	14:37:51
405	4,720.00	XLON	14:38:46
378	4,720.00	XLON	14:38:46
473	4,720.00	BATE	14:38:57
97	4,719.00	BATE	14:39:05
209	4,721.00	XLON	14:39:48
425	4,721.00	XLON	14:39:48
22	4,721.00	XLON	14:39:48
308	4,721.00	XLON	14:39:58
463	4,722.00	BATE	14:40:19
87	4,721.00	BATE	14:40:26
306	4,720.00	XLON	14:40:30
514	4,719.00	XLON	14:41:12
166	4,718.00	BATE	14:41:24
133	4,718.00	XLON	14:41:24
169	4,717.00	BATE	14:41:26
153	4,717.00	XLON	14:42:07
136	4,717.00	XLON	14:42:07
2	4,717.00	XLON	14:42:07
281	4,717.00	XLON	14:42:07
232	4,718.00	XLON	14:42:51
58	4,718.00	XLON	14:42:51
315	4,718.00	BATE	14:42:52
218	4,718.00	XLON	14:43:15
129	4,718.00	XLON	14:43:15
93	4,718.00	XLON	14:43:15
419	4,718.00	BATE	14:43:53
694	4,718.00	XLON	14:44:28
78	4,717.00	BATE	14:44:33
171	4,716.00	BATE	14:44:52
300	4,716.00	XLON	14:44:52
313	4,715.00	XLON	14:45:20
156	4,715.00	BATE	14:45:20
21	4,715.00	XLON	14:45:39
547	4,715.00	XLON	14:45:58
161	4,715.00	BATE	14:45:58
2	4,715.00	XLON	14:45:58
32	4,715.00	BATE	14:45:58
32	4,715.00	BATE	14:45:58
105	4,715.00	BATE	14:45:58
23	4,715.00	XLON	14:45:58
539	4,713.00	XLON	14:46:54
22	4,712.00	XLON	14:47:21
158	4,712.00	BATE	14:47:21
405	4,711.00	XLON	14:47:27
142	4,711.00	XLON	14:47:35
118	4,710.00	BATE	14:47:35
46	4,710.00	BATE	14:47:36
431	4,709.00	XLON	14:48:14
34	4,709.00	BATE	14:48:27
27	4,709.00	BATE	14:48:27
50	4,709.00	BATE	14:48:27
34	4,709.00	BATE	14:48:27
37	4,709.00	BATE	14:48:27
22	4,709.00	BATE	14:48:27
38	4,709.00	BATE	14:48:27
183	4,709.00	BATE	14:48:27
16	4,708.00	XLON	14:49:03
107	4,708.00	XLON	14:49:03
81	4,708.00	XLON	14:49:03
205	4,708.00	XLON	14:49:03
559	4,708.00	XLON	14:49:47
288	4,707.00	XLON	14:49:59
47	4,707.00	BATE	14:49:59
20	4,707.00	BATE	14:49:59
137	4,707.00	BATE	14:50:05
576	4,709.00	XLON	14:51:20
504	4,709.00	BATE	14:51:20
153	4,709.00	XLON	14:51:39
187	4,709.00	XLON	14:51:39
93	4,709.00	XLON	14:51:39
139	4,709.00	XLON	14:51:39
176	4,707.00	BATE	14:51:53
162	4,707.00	BATE	14:52:02
608	4,709.50	XLON	14:52:34
143	4,709.00	BATE	14:52:34
188	4,709.00	BATE	14:52:34
589	4,709.50	XLON	14:53:16
323	4,710.00	BATE	14:54:03
16	4,710.00	BATE	14:54:03
566	4,709.00	XLON	14:54:25
160	4,709.00	BATE	14:54:25
454	4,709.00	XLON	14:54:52
391	4,709.50	XLON	14:55:42
300	4,709.50	XLON	14:56:07
570	4,709.50	XLON	14:56:53
805	4,712.00	BATE	14:56:57
287	4,711.50	XLON	14:57:24
268	4,711.00	XLON	14:57:48
156	4,711.00	BATE	14:57:48
304	4,710.50	XLON	14:58:15
265	4,710.50	XLON	14:58:41
21	4,710.00	XLON	14:59:07
158	4,710.00	BATE	14:59:07
486	4,709.00	XLON	14:59:07
56	4,710.00	BATE	14:59:39
34	4,710.00	BATE	14:59:39
542	4,710.00	BATE	14:59:41
623	4,712.00	XLON	15:00:00
151	4,711.00	BATE	15:00:19
19	4,710.00	XLON	15:00:35
324	4,709.00	XLON	15:00:46
22	4,709.00	BATE	15:00:46
345	4,708.00	XLON	15:01:09
198	4,708.00	BATE	15:01:09
185	4,708.00	BATE	15:01:33
699	4,708.00	XLON	15:01:38
330	4,708.00	XLON	15:02:17
40	4,707.00	BATE	15:02:17
151	4,707.00	BATE	15:02:28
697	4,709.00	XLON	15:02:57
414	4,709.00	BATE	15:02:57
219	4,708.00	XLON	15:03:38
164	4,708.00	XLON	15:03:38
3	4,708.00	BATE	15:03:38
2	4,708.00	BATE	15:03:38
20	4,708.00	BATE	15:03:38
157	4,708.00	BATE	15:03:38
339	4,708.00	XLON	15:04:05
506	4,708.00	BATE	15:05:32
684	4,707.00	XLON	15:05:33
279	4,707.00	BATE	15:05:33
647	4,707.00	XLON	15:05:33
475	4,711.00	XLON	15:06:09
111	4,710.00	XLON	15:06:12
102	4,711.00	BATE	15:06:46
325	4,711.00	BATE	15:06:46
610	4,711.00	XLON	15:07:20
282	4,709.50	XLON	15:07:48
46	4,710.00	BATE	15:08:17
362	4,710.00	BATE	15:08:17
599	4,709.00	XLON	15:08:50
89	4,709.00	BATE	15:08:50
108	4,709.00	XLON	15:08:50
183	4,709.00	XLON	15:08:50
427	4,709.00	XLON	15:10:29
200	4,709.00	XLON	15:10:49
558	4,709.00	BATE	15:10:49
700	4,709.00	XLON	15:10:49
218	4,709.00	XLON	15:10:49
34	4,709.00	BATE	15:11:20
38	4,709.00	BATE	15:11:20
45	4,709.00	BATE	15:11:20
39	4,709.00	BATE	15:11:20
183	4,709.00	BATE	15:11:20
36	4,709.00	BATE	15:11:20
96	4,709.00	BATE	15:11:20
208	4,710.00	XLON	15:11:39
110	4,710.00	XLON	15:11:39
303	4,710.00	XLON	15:12:07
623	4,709.00	XLON	15:12:35
51	4,708.00	BATE	15:12:35
20	4,708.00	BATE	15:12:35
20	4,708.00	XLON	15:13:01
515	4,708.00	BATE	15:13:01
196	4,709.00	XLON	15:13:23
95	4,709.00	XLON	15:13:23
177	4,709.00	BATE	15:13:51
617	4,709.00	XLON	15:13:52
620	4,713.00	XLON	15:14:44
56	4,713.00	BATE	15:14:54
38	4,713.00	BATE	15:14:54
33	4,713.00	BATE	15:14:54
39	4,713.00	BATE	15:14:54
163	4,713.00	BATE	15:14:54
302	4,712.00	XLON	15:15:26
164	4,711.00	BATE	15:15:28
420	4,712.00	XLON	15:15:58
73	4,712.00	XLON	15:15:58
149	4,711.00	XLON	15:16:05
33	4,711.00	BATE	15:16:25
31	4,711.00	BATE	15:16:25
41	4,711.00	BATE	15:16:25
34	4,711.00	XLON	15:16:50
239	4,711.00	XLON	15:16:50
194	4,711.00	XLON	15:16:50
20	4,711.00	BATE	15:17:29
63	4,713.00	XLON	15:18:21
254	4,713.00	XLON	15:18:29
891	4,713.00	BATE	15:18:29
758	4,713.00	XLON	15:18:29
179	4,713.00	BATE	15:18:29
470	4,716.00	XLON	15:19:02
156	4,715.00	XLON	15:19:25
684	4,717.00	BATE	15:20:47
951	4,717.00	XLON	15:20:47
339	4,715.00	XLON	15:21:03
165	4,714.00	BATE	15:21:18
19	4,714.00	XLON	15:21:44
612	4,714.00	XLON	15:21:52
180	4,714.00	BATE	15:21:52
684	4,715.00	XLON	15:22:43
47	4,715.00	BATE	15:23:02
27	4,716.00	XLON	15:23:31
73	4,716.00	XLON	15:23:31
372	4,716.00	XLON	15:23:31
153	4,716.00	XLON	15:23:43
784	4,717.00	BATE	15:24:19
496	4,717.00	XLON	15:24:44
172	4,717.00	BATE	15:24:44
144	4,717.00	XLON	15:24:44
147	4,718.00	BATE	15:25:15
328	4,718.00	XLON	15:25:15
637	4,718.00	XLON	15:26:01
666	4,719.00	XLON	15:26:43
525	4,718.00	BATE	15:26:44
316	4,718.00	XLON	15:27:11
320	4,719.00	XLON	15:27:46
283	4,720.00	BATE	15:28:27
150	4,720.00	BATE	15:28:27
2	4,720.00	XLON	15:28:31
267	4,720.00	XLON	15:28:31
155	4,720.00	XLON	15:28:31
35	4,720.00	XLON	15:28:31
22	4,720.00	XLON	15:28:31
144	4,719.00	XLON	15:29:10
77	4,719.00	BATE	15:29:21
489	4,719.00	XLON	15:29:21
107	4,719.00	XLON	15:29:21
26	4,719.00	XLON	15:29:21
531	4,719.00	BATE	15:30:03
637	4,720.00	XLON	15:30:40
26	4,720.00	BATE	15:31:10
331	4,720.00	BATE	15:31:10
82	4,720.00	XLON	15:31:25
64	4,720.00	XLON	15:31:26
52	4,720.00	XLON	15:31:29
142	4,721.00	BATE	15:32:11
29	4,721.00	BATE	15:32:11
25	4,721.00	BATE	15:32:11
23	4,721.00	BATE	15:32:11
162	4,721.00	BATE	15:32:11
65	4,720.00	XLON	15:32:11
127	4,720.00	XLON	15:32:19
30	4,721.00	XLON	15:32:25
24	4,721.00	XLON	15:32:25
52	4,721.00	XLON	15:32:25
36	4,721.00	XLON	15:32:25
715	4,721.00	XLON	15:32:25
395	4,721.00	XLON	15:32:25
143	4,721.00	BATE	15:33:12
19	4,721.00	BATE	15:33:12
20	4,721.00	BATE	15:33:12
30	4,721.00	BATE	15:33:12
25	4,721.00	BATE	15:33:12
23	4,721.00	BATE	15:33:12
36	4,721.00	BATE	15:33:12
25	4,721.00	BATE	15:33:12
29	4,721.00	BATE	15:33:12
26	4,721.00	BATE	15:33:12
16	4,721.00	BATE	15:33:12
94	4,721.00	XLON	15:33:31
418	4,721.00	XLON	15:33:31
487	4,720.00	XLON	15:33:47
137	4,721.00	BATE	15:34:31
29	4,721.00	BATE	15:34:31
137	4,721.00	BATE	15:34:31
1	4,721.00	BATE	15:34:31
35	4,721.00	BATE	15:34:31
137	4,721.00	BATE	15:34:31
29	4,721.00	BATE	15:34:31
25	4,721.00	BATE	15:34:31
23	4,721.00	BATE	15:34:31
5	4,721.00	BATE	15:34:31
152	4,721.00	XLON	15:34:31
356	4,721.00	XLON	15:34:31
162	4,720.00	XLON	15:34:33
36	4,719.00	BATE	15:34:56
5	4,719.00	BATE	15:35:03
1	4,719.00	BATE	15:35:03
423	4,720.00	XLON	15:35:05
69	4,720.00	XLON	15:35:05
73	4,720.00	BATE	15:35:44
219	4,720.00	BATE	15:35:44
48	4,720.00	BATE	15:35:44
5	4,720.00	BATE	15:35:44
469	4,720.00	XLON	15:35:52
7	4,720.00	XLON	15:35:52
316	4,720.00	XLON	15:36:15
297	4,720.00	XLON	15:36:39
41	4,720.00	BATE	15:36:45
506	4,720.00	BATE	15:36:48
156	4,719.00	XLON	15:36:58
86	4,718.00	XLON	15:37:20
61	4,718.00	XLON	15:37:20
627	4,719.00	XLON	15:37:42
118	4,719.00	XLON	15:38:13
52	4,719.00	XLON	15:38:13
108	4,719.00	XLON	15:38:13
173	4,719.00	XLON	15:38:13
539	4,719.00	BATE	15:38:35
1	4,719.00	BATE	15:38:35
12	4,719.00	XLON	15:38:59
45	4,719.00	XLON	15:38:59
69	4,719.00	XLON	15:38:59
103	4,719.00	XLON	15:39:02
21	4,719.00	XLON	15:39:13
219	4,719.00	XLON	15:39:13
269	4,719.00	XLON	15:39:13
24	4,720.00	BATE	15:39:52
350	4,720.00	BATE	15:39:52
36	4,720.00	BATE	15:39:52
132	4,720.00	BATE	15:39:52
572	4,719.00	XLON	15:39:56
16	4,720.00	XLON	15:40:30
158	4,720.00	XLON	15:40:30
197	4,720.00	XLON	15:40:30
84	4,720.00	XLON	15:40:30
87	4,720.00	XLON	15:41:14
38	4,720.00	XLON	15:41:14
66	4,720.00	XLON	15:41:14
244	4,720.00	XLON	15:41:14
41	4,720.00	BATE	15:41:20
549	4,721.00	XLON	15:41:41
9	4,721.00	XLON	15:41:41
103	4,720.00	XLON	15:42:14
127	4,720.00	XLON	15:42:14
510	4,720.00	BATE	15:42:14
53	4,720.00	XLON	15:42:14
449	4,720.00	BATE	15:42:51
5	4,720.00	BATE	15:42:51
571	4,719.00	XLON	15:43:40
84	4,719.00	BATE	15:43:40
555	4,719.00	XLON	15:43:40
161	4,719.00	XLON	15:44:24
62	4,719.00	BATE	15:44:24
417	4,719.00	BATE	15:44:24
57	4,719.00	XLON	15:44:24
353	4,719.00	XLON	15:44:24
611	4,719.00	XLON	15:45:02
20	4,718.00	XLON	15:45:40
77	4,718.00	BATE	15:45:40
4	4,718.00	BATE	15:45:41
424	4,718.00	XLON	15:45:51
356	4,718.00	BATE	15:45:51
115	4,718.00	XLON	15:45:51
190	4,718.00	XLON	15:46:30
388	4,718.00	XLON	15:46:30
289	4,720.00	XLON	15:47:16
295	4,719.00	XLON	15:47:24
54	4,719.00	BATE	15:47:24
481	4,719.00	BATE	15:47:24
5	4,719.00	XLON	15:48:36
219	4,719.00	XLON	15:48:36
2	4,719.00	XLON	15:48:36
467	4,719.00	BATE	15:48:36
87	4,719.00	BATE	15:48:36
359	4,719.00	XLON	15:48:36
269	4,719.00	XLON	15:48:36
611	4,720.00	XLON	15:49:40
274	4,720.00	XLON	15:49:51
525	4,720.00	BATE	15:50:07
43	4,720.00	XLON	15:50:12
88	4,720.00	XLON	15:50:12
35	4,720.00	XLON	15:50:12
27	4,720.00	XLON	15:50:36
349	4,720.00	XLON	15:50:36
471	4,720.00	XLON	15:51:02
110	4,720.00	XLON	15:51:02
19	4,720.00	XLON	15:51:02
23	4,720.00	BATE	15:51:30
40	4,720.00	BATE	15:51:30
1	4,720.00	BATE	15:51:30
40	4,720.00	BATE	15:51:30
38	4,720.00	BATE	15:51:30
15	4,720.00	BATE	15:51:30
602	4,720.00	XLON	15:51:49
195	4,719.00	BATE	15:51:59
233	4,719.00	BATE	15:52:01
227	4,719.00	XLON	15:52:25
61	4,719.00	XLON	15:52:25
182	4,720.00	XLON	15:53:33
53	4,720.00	XLON	15:53:33
192	4,720.00	XLON	15:53:33
7	4,720.00	XLON	15:53:33
679	4,720.00	XLON	15:53:33
579	4,721.00	XLON	15:54:35
260	4,720.00	XLON	15:54:40
932	4,720.00	BATE	15:54:40
79	4,720.00	XLON	15:54:59
116	4,720.00	XLON	15:55:45
881	4,720.00	XLON	15:55:45
570	4,720.00	BATE	15:55:45
249	4,720.00	XLON	15:55:45
7	4,720.00	BATE	15:55:45
48	4,721.00	XLON	15:57:00
188	4,721.00	XLON	15:57:00
715	4,721.00	XLON	15:57:00
82	4,721.00	XLON	15:57:00
595	4,721.00	XLON	15:57:41
173	4,721.00	XLON	15:57:41
434	4,721.00	BATE	15:57:41
20	4,721.00	BATE	15:57:41
323	4,721.00	BATE	15:58:04
140	4,720.00	XLON	15:58:20
882	4,723.00	XLON	15:58:55
331	4,722.00	BATE	15:59:04
209	4,723.00	XLON	15:59:23
188	4,723.00	XLON	15:59:23
407	4,723.00	XLON	15:59:23
111	4,723.00	XLON	15:59:28
33	4,723.00	XLON	15:59:31
262	4,723.00	BATE	15:59:31
33	4,723.00	BATE	15:59:31
35	4,723.00	BATE	15:59:31
29	4,723.00	XLON	15:59:34
45	4,721.00	XLON	16:02:11

 

END