Transaction in Own Shares

RNS Number : 2404S

Unilever PLC

12 July 2022

 

TRANSACTIONS IN OWN SECURITIES

12 July 2022

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	12 July 2022
Number of ordinary shares purchased:	110,123
Highest price paid per share:	GBp 3,874.5000
Lowest price paid per share:	GBp 3,830.0000
Volume weighted average price paid per share:	GBp 3,853.7373

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

Following the purchase of these shares, Unilever holds 78,632,618 of its ordinary shares in treasury and has 2,550,611,154 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,853.7373	110,123
Chi-X	-	-
Turquoise	-	-
BATS	-	-
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at : [e-mail]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
571	3856.50	XLON	08:00:42
1855	3856.50	XLON	08:00:42
967	3852.00	XLON	08:00:46
1996	3858.00	XLON	08:01:10
75	3853.50	XLON	08:01:19
171	3859.00	XLON	08:01:40
35	3859.00	XLON	08:01:40
16	3855.50	XLON	08:01:56
133	3855.50	XLON	08:01:59
4	3854.00	XLON	08:02:10
35	3854.00	XLON	08:02:10
400	3858.00	XLON	08:03:00
187	3852.50	XLON	08:03:02
113	3849.50	XLON	08:03:21
57	3846.50	XLON	08:03:24
27	3846.50	XLON	08:03:24
19	3843.50	XLON	08:03:33
65	3843.50	XLON	08:03:33
420	3845.50	XLON	08:04:34
477	3845.00	XLON	08:05:08
196	3841.00	XLON	08:05:36
224	3839.50	XLON	08:06:00
1743	3844.00	XLON	08:09:18
873	3839.00	XLON	08:10:26
54	3839.00	XLON	08:10:26
82	3831.00	XLON	08:13:39
610	3832.50	XLON	08:14:37
279	3835.50	XLON	08:15:10
88	3835.50	XLON	08:15:24
57	3836.50	XLON	08:15:29
49	3840.00	XLON	08:15:55
100	3840.00	XLON	08:15:55
185	3841.00	XLON	08:16:24
199	3840.00	XLON	08:16:41
128	3839.00	XLON	08:16:49
175	3841.50	XLON	08:17:07
112	3839.50	XLON	08:17:22
207	3841.00	XLON	08:17:49
96	3838.50	XLON	08:18:00
446	3839.00	XLON	08:18:56
119	3838.50	XLON	08:19:12
101	3840.50	XLON	08:19:38
155	3840.00	XLON	08:19:49
128	3839.00	XLON	08:20:08
182	3839.50	XLON	08:20:40
91	3839.50	XLON	08:20:56
64	3839.50	XLON	08:20:56
263	3838.00	XLON	08:21:43
74	3836.50	XLON	08:21:51
26	3837.00	XLON	08:22:15
82	3837.00	XLON	08:22:15
29	3837.00	XLON	08:22:34
174	3837.00	XLON	08:22:45
108	3836.50	XLON	08:22:55
189	3838.00	XLON	08:23:24
775	3841.00	XLON	08:25:12
88	3837.50	XLON	08:25:24
94	3836.50	XLON	08:26:06
209	3835.00	XLON	08:26:16
1	3835.00	XLON	08:26:16
452	3838.50	XLON	08:27:24
113	3842.00	XLON	08:28:03
163	3842.00	XLON	08:28:03
95	3840.50	XLON	08:28:44
276	3839.50	XLON	08:29:31
294	3839.00	XLON	08:29:52
150	3837.50	XLON	08:30:16
897	3847.50	XLON	08:32:07
75	3844.50	XLON	08:32:21
260	3844.00	XLON	08:32:58
96	3843.50	XLON	08:33:47
348	3843.50	XLON	08:34:04
83	3842.50	XLON	08:34:18
94	3841.00	XLON	08:34:50
100	3839.00	XLON	08:34:54
83	3838.50	XLON	08:35:11
171	3838.00	XLON	08:35:39
210	3837.00	XLON	08:36:27
354	3839.00	XLON	08:37:29
67	3838.50	XLON	08:37:36
492	3839.50	XLON	08:39:22
60	3839.50	XLON	08:40:01
151	3839.50	XLON	08:40:14
184	3837.50	XLON	08:40:41
259	3838.00	XLON	08:41:32
353	3838.50	XLON	08:42:32
73	3837.50	XLON	08:42:36
43	3837.50	XLON	08:42:36
94	3837.00	XLON	08:43:01
69	3836.00	XLON	08:43:13
360	3837.50	XLON	08:44:18
75	3837.00	XLON	08:44:49
266	3837.50	XLON	08:45:51
255	3839.00	XLON	08:46:12
75	3835.50	XLON	08:46:49
270	3837.50	XLON	08:47:23
71	3836.50	XLON	08:47:47
85	3836.00	XLON	08:48:05
466	3837.50	XLON	08:49:36
81	3835.00	XLON	08:50:12
162	3833.50	XLON	08:50:42
182	3833.50	XLON	08:50:54
197	3834.50	XLON	08:51:36
81	3833.00	XLON	08:52:31
247	3831.00	XLON	08:52:39
162	3830.00	XLON	08:53:34
167	3831.50	XLON	08:53:45
21	3834.50	XLON	08:54:44
240	3834.50	XLON	08:54:44
445	3835.50	XLON	08:56:30
77	3834.50	XLON	08:56:58
158	3836.00	XLON	08:58:22
239	3835.00	XLON	08:58:41
85	3833.00	XLON	08:59:00
91	3833.50	XLON	08:59:09
83	3832.00	XLON	08:59:28
139	3832.50	XLON	09:00:17
114	3832.50	XLON	09:00:38
78	3832.00	XLON	09:01:07
118	3832.00	XLON	09:01:33
113	3831.50	XLON	09:01:56
161	3833.00	XLON	09:02:26
96	3833.00	XLON	09:03:07
98	3836.50	XLON	09:05:17
570	3836.50	XLON	09:05:17
312	3837.00	XLON	09:06:47
215	3836.50	XLON	09:07:25
14	3841.00	XLON	09:10:12
520	3841.00	XLON	09:10:13
374	3841.00	XLON	09:10:13
885	3846.00	XLON	09:14:01
183	3845.00	XLON	09:14:40
127	3843.50	XLON	09:15:14
140	3843.50	XLON	09:15:33
2	3846.00	XLON	09:16:45
134	3845.00	XLON	09:17:15
244	3845.00	XLON	09:17:15
193	3844.00	XLON	09:18:14
282	3843.00	XLON	09:19:36
338	3843.00	XLON	09:21:17
91	3841.50	XLON	09:21:40
125	3841.50	XLON	09:21:55
199	3843.00	XLON	09:22:54
117	3841.00	XLON	09:23:57
566	3843.50	XLON	09:25:58
69	3841.50	XLON	09:26:20
90	3840.50	XLON	09:27:54
158	3840.50	XLON	09:27:54
153	3841.00	XLON	09:29:01
208	3840.50	XLON	09:29:27
205	3842.00	XLON	09:35:07
924	3842.00	XLON	09:35:07
146	3840.50	XLON	09:35:23
82	3840.50	XLON	09:35:43
307	3843.00	XLON	09:37:26
191	3843.00	XLON	09:38:57
82	3843.00	XLON	09:39:16
433	3846.50	XLON	09:41:01
288	3851.50	XLON	09:42:00
147	3852.00	XLON	09:42:56
177	3854.50	XLON	09:43:41
225	3857.50	XLON	09:45:19
231	3859.00	XLON	09:45:59
32	3856.50	XLON	09:46:25
50	3856.50	XLON	09:46:25
454	3860.50	XLON	09:48:23
79	3858.50	XLON	09:49:02
652	3860.50	XLON	09:52:23
316	3862.50	XLON	09:53:34
112	3862.00	XLON	09:54:07
81	3860.50	XLON	09:54:55
184	3862.50	XLON	09:55:45
350	3865.00	XLON	09:57:40
75	3865.00	XLON	09:57:40
74	3866.50	XLON	09:57:55
91	3865.00	XLON	09:58:43
80	3865.00	XLON	09:58:59
79	3863.00	XLON	09:59:26
83	3862.00	XLON	09:59:50
39	3862.00	XLON	10:01:16
219	3862.00	XLON	10:01:16
100	3862.50	XLON	10:02:04
118	3861.50	XLON	10:02:31
32	3863.00	XLON	10:03:03
48	3863.00	XLON	10:03:03
132	3863.50	XLON	10:03:58
401	3867.00	XLON	10:06:14
75	3865.50	XLON	10:06:45
76	3864.50	XLON	10:07:28
101	3863.50	XLON	10:08:10
124	3863.00	XLON	10:08:21
78	3862.00	XLON	10:09:07
86	3861.00	XLON	10:09:19
71	3860.50	XLON	10:09:55
408	3860.50	XLON	10:11:58
102	3860.50	XLON	10:12:19
118	3861.00	XLON	10:12:53
72	3860.50	XLON	10:13:38
74	3860.00	XLON	10:13:43
69	3860.00	XLON	10:14:36
240	3860.00	XLON	10:15:23
115	3862.50	XLON	10:16:43
167	3862.00	XLON	10:17:46
195	3862.00	XLON	10:17:46
172	3863.50	XLON	10:18:46
239	3864.00	XLON	10:19:55
94	3864.50	XLON	10:20:36
275	3863.50	XLON	10:22:17
98	3862.00	XLON	10:22:45
165	3862.00	XLON	10:23:35
298	3865.50	XLON	10:24:49
77	3863.50	XLON	10:26:49
189	3863.50	XLON	10:26:49
186	3863.50	XLON	10:27:47
121	3862.50	XLON	10:28:18
99	3861.50	XLON	10:29:00
371	3860.00	XLON	10:30:19
173	3860.50	XLON	10:31:25
63	3860.50	XLON	10:31:25
76	3861.00	XLON	10:33:13
133	3861.00	XLON	10:33:13
233	3861.00	XLON	10:33:13
90	3859.00	XLON	10:33:46
114	3858.00	XLON	10:34:35
445	3858.00	XLON	10:36:15
104	3857.00	XLON	10:38:45
348	3857.00	XLON	10:38:45
323	3859.00	XLON	10:41:10
111	3858.00	XLON	10:42:21
171	3858.00	XLON	10:42:21
395	3859.50	XLON	10:45:53
179	3859.50	XLON	10:45:53
75	3857.50	XLON	10:46:07
108	3858.00	XLON	10:46:41
84	3857.50	XLON	10:47:18
74	3857.00	XLON	10:47:35
451	3858.00	XLON	10:51:19
182	3858.00	XLON	10:51:19
140	3857.50	XLON	10:52:05
71	3856.50	XLON	10:52:41
301	3856.00	XLON	10:54:06
74	3855.50	XLON	10:55:04
151	3854.00	XLON	10:55:17
129	3855.00	XLON	10:56:28
153	3855.00	XLON	10:56:59
32	3855.00	XLON	10:57:49
189	3855.00	XLON	10:57:49
176	3854.00	XLON	10:59:18
147	3854.00	XLON	10:59:38
551	3856.00	XLON	11:02:49
78	3855.00	XLON	11:03:27
94	3853.50	XLON	11:03:41
73	3853.00	XLON	11:04:05
140	3853.00	XLON	11:05:17
103	3852.00	XLON	11:06:10
101	3851.00	XLON	11:08:25
102	3850.50	XLON	11:08:26
291	3850.50	XLON	11:08:26
189	3851.50	XLON	11:09:56
327	3853.00	XLON	11:11:16
115	3855.50	XLON	11:12:02
71	3855.50	XLON	11:12:44
155	3854.50	XLON	11:12:54
72	3851.50	XLON	11:14:29
242	3851.50	XLON	11:15:25
176	3854.00	XLON	11:16:40
88	3854.50	XLON	11:17:01
70	3854.00	XLON	11:17:58
95	3853.00	XLON	11:18:39
287	3853.00	XLON	11:21:26
71	3853.00	XLON	11:21:26
155	3853.00	XLON	11:21:26
3	3855.00	XLON	11:23:07
266	3855.00	XLON	11:23:07
101	3854.00	XLON	11:24:21
106	3853.50	XLON	11:25:01
104	3852.50	XLON	11:25:03
107	3852.00	XLON	11:25:46
75	3849.00	XLON	11:26:49
106	3848.00	XLON	11:26:56
86	3848.00	XLON	11:28:02
198	3848.00	XLON	11:30:22
185	3848.00	XLON	11:30:22
211	3848.00	XLON	11:31:21
86	3847.00	XLON	11:31:48
77	3847.00	XLON	11:32:12
77	3845.00	XLON	11:33:21
47	3844.50	XLON	11:33:30
104	3844.50	XLON	11:33:30
77	3844.50	XLON	11:34:08
282	3845.00	XLON	11:35:10
84	3844.50	XLON	11:37:08
139	3844.00	XLON	11:37:35
185	3845.50	XLON	11:38:22
70	3844.50	XLON	11:39:47
153	3843.50	XLON	11:39:49
234	3845.50	XLON	11:41:53
98	3844.50	XLON	11:42:35
15	3844.00	XLON	11:43:02
97	3844.00	XLON	11:43:02
1	3843.00	XLON	11:44:00
78	3843.00	XLON	11:44:00
209	3844.00	XLON	11:45:02
335	3848.50	XLON	11:47:34
54	3848.50	XLON	11:47:34
308	3850.50	XLON	11:50:53
133	3850.50	XLON	11:50:53
77	3851.00	XLON	11:51:34
87	3850.00	XLON	11:51:48
206	3847.00	XLON	11:53:39
574	3847.00	XLON	11:57:19
184	3847.00	XLON	11:58:15
75	3846.00	XLON	11:58:58
107	3846.50	XLON	11:59:18
143	3845.50	XLON	12:00:00
124	3846.00	XLON	12:00:50
225	3847.00	XLON	12:02:24
200	3848.00	XLON	12:03:10
101	3849.00	XLON	12:03:22
134	3850.50	XLON	12:04:11
77	3849.50	XLON	12:04:37
80	3849.00	XLON	12:05:08
134	3850.00	XLON	12:06:19
94	3850.50	XLON	12:07:11
295	3853.00	XLON	12:08:45
161	3853.50	XLON	12:09:08
73	3853.00	XLON	12:09:56
255	3852.50	XLON	12:10:57
269	3861.00	XLON	12:13:01
83	3858.00	XLON	12:14:45
130	3859.00	XLON	12:15:12
106	3859.00	XLON	12:16:18
65	3858.50	XLON	12:16:42
31	3858.50	XLON	12:16:42
171	3860.00	XLON	12:18:39
29	3860.00	XLON	12:18:39
202	3861.00	XLON	12:19:50
197	3861.00	XLON	12:20:39
281	3862.00	XLON	12:21:07
68	3862.50	XLON	12:21:49
76	3862.50	XLON	12:23:24
17	3862.50	XLON	12:23:24
256	3864.50	XLON	12:25:21
72	3864.50	XLON	12:25:21
189	3867.00	XLON	12:26:14
65	3865.00	XLON	12:27:52
62	3865.00	XLON	12:27:54
95	3864.00	XLON	12:28:12
124	3863.50	XLON	12:29:15
145	3865.50	XLON	12:30:08
101	3863.50	XLON	12:32:06
74	3863.50	XLON	12:32:52
69	3864.00	XLON	12:33:25
92	3860.50	XLON	12:33:43
101	3860.00	XLON	12:34:20
292	3868.00	XLON	12:36:52
96	3867.50	XLON	12:37:20
101	3868.50	XLON	12:37:49
98	3868.50	XLON	12:38:14
77	3866.50	XLON	12:40:03
108	3866.00	XLON	12:40:51
129	3865.50	XLON	12:41:11
268	3867.50	XLON	12:42:33
232	3864.50	XLON	12:44:51
156	3864.00	XLON	12:45:08
92	3863.50	XLON	12:45:29
97	3861.00	XLON	12:46:23
105	3861.00	XLON	12:46:47
263	3861.50	XLON	12:48:22
310	3863.00	XLON	12:50:06
318	3863.00	XLON	12:52:11
70	3862.00	XLON	12:54:12
173	3862.00	XLON	12:54:12
152	3861.50	XLON	12:54:52
206	3861.00	XLON	12:56:01
249	3859.00	XLON	12:57:28
241	3856.50	XLON	13:00:06
162	3856.50	XLON	13:00:06
249	3855.00	XLON	13:01:29
343	3858.50	XLON	13:04:13
9	3858.50	XLON	13:04:13
163	3858.50	XLON	13:04:28
67	3858.00	XLON	13:04:56
70	3858.50	XLON	13:05:54
101	3860.00	XLON	13:06:41
75	3860.00	XLON	13:06:42
70	3859.50	XLON	13:07:03
168	3861.50	XLON	13:08:13
198	3863.00	XLON	13:09:19
98	3862.50	XLON	13:10:04
49	3861.00	XLON	13:10:51
29	3861.00	XLON	13:10:51
95	3860.50	XLON	13:11:18
92	3860.50	XLON	13:11:32
70	3860.00	XLON	13:12:02
84	3859.50	XLON	13:13:20
98	3859.00	XLON	13:16:01
7	3859.00	XLON	13:16:48
530	3859.00	XLON	13:16:48
75	3857.50	XLON	13:17:14
80	3857.50	XLON	13:17:59
224	3856.50	XLON	13:20:25
143	3856.50	XLON	13:20:25
155	3857.00	XLON	13:22:59
146	3857.00	XLON	13:22:59
654	3861.00	XLON	13:27:15
21	3861.00	XLON	13:27:15
405	3862.00	XLON	13:29:53
256	3862.00	XLON	13:29:53
191	3861.50	XLON	13:30:15
667	3864.00	XLON	13:34:26
73	3862.50	XLON	13:35:02
80	3862.00	XLON	13:35:21
255	3862.50	XLON	13:36:44
77	3862.00	XLON	13:39:51
362	3862.00	XLON	13:39:51
398	3861.00	XLON	13:40:46
73	3860.00	XLON	13:43:10
202	3860.00	XLON	13:43:10
399	3859.00	XLON	13:44:18
94	3858.50	XLON	13:44:43
79	3858.50	XLON	13:46:12
2	3858.50	XLON	13:46:12
467	3860.00	XLON	13:48:03
78	3860.00	XLON	13:48:37
65	3862.00	XLON	13:48:50
66	3862.00	XLON	13:48:57
82	3859.00	XLON	13:49:47
207	3859.00	XLON	13:50:22
96	3859.50	XLON	13:51:17
119	3858.50	XLON	13:51:34
68	3858.50	XLON	13:51:45
170	3858.00	XLON	13:52:37
72	3857.00	XLON	13:52:59
78	3856.00	XLON	13:53:36
304	3856.50	XLON	13:54:31
126	3858.00	XLON	13:55:19
88	3856.50	XLON	13:55:45
73	3856.00	XLON	13:56:32
236	3855.50	XLON	13:57:21
291	3853.50	XLON	13:59:09
127	3853.50	XLON	13:59:17
38	3853.50	XLON	13:59:17
77	3855.00	XLON	14:00:06
85	3855.00	XLON	14:00:06
82	3853.50	XLON	14:01:09
201	3852.50	XLON	14:01:59
249	3852.00	XLON	14:02:27
205	3853.50	XLON	14:03:33
169	3853.50	XLON	14:04:01
77	3853.00	XLON	14:04:27
231	3856.00	XLON	14:05:38
103	3855.00	XLON	14:05:41
77	3854.00	XLON	14:06:52
129	3854.00	XLON	14:07:22
164	3854.00	XLON	14:07:22
96	3853.50	XLON	14:08:12
103	3853.00	XLON	14:08:22
306	3852.50	XLON	14:10:37
636	3852.50	XLON	14:13:25
500	3853.00	XLON	14:15:34
34	3853.00	XLON	14:15:44
269	3853.50	XLON	14:16:50
83	3853.00	XLON	14:17:01
163	3853.50	XLON	14:18:20
126	3853.50	XLON	14:18:23
110	3853.50	XLON	14:20:43
225	3853.50	XLON	14:20:43
326	3856.00	XLON	14:21:21
102	3855.50	XLON	14:21:48
67	3854.50	XLON	14:22:06
83	3855.00	XLON	14:23:07
150	3854.00	XLON	14:23:26
112	3854.00	XLON	14:23:48
72	3854.50	XLON	14:24:06
377	3855.50	XLON	14:25:24
97	3854.50	XLON	14:26:16
474	3855.50	XLON	14:27:13
108	3854.50	XLON	14:27:38
20	3860.50	XLON	14:29:56
1656	3865.50	XLON	14:30:11
67	3864.50	XLON	14:30:14
96	3863.00	XLON	14:30:25
143	3863.00	XLON	14:30:33
143	3862.50	XLON	14:30:40
94	3861.00	XLON	14:30:46
1	3861.00	XLON	14:30:46
112	3860.00	XLON	14:30:51
143	3860.00	XLON	14:31:10
445	3859.50	XLON	14:31:32
206	3861.50	XLON	14:31:42
128	3861.50	XLON	14:31:49
79	3860.00	XLON	14:31:59
96	3859.00	XLON	14:32:03
95	3859.00	XLON	14:32:08
95	3858.00	XLON	14:32:29
366	3858.50	XLON	14:32:35
238	3859.00	XLON	14:33:04
589	3863.00	XLON	14:33:35
159	3862.00	XLON	14:33:36
95	3861.50	XLON	14:33:53
191	3860.50	XLON	14:34:05
156	3859.50	XLON	14:34:14
221	3860.50	XLON	14:34:44
129	3860.00	XLON	14:34:55
101	3859.00	XLON	14:35:01
74	3857.50	XLON	14:35:15
111	3856.50	XLON	14:35:18
110	3857.50	XLON	14:35:34
212	3858.50	XLON	14:36:00
92	3857.00	XLON	14:36:17
113	3855.50	XLON	14:36:21
154	3856.50	XLON	14:36:39
83	3855.00	XLON	14:36:44
83	3854.00	XLON	14:36:54
60	3853.50	XLON	14:37:01
41	3853.50	XLON	14:37:03
451	3855.00	XLON	14:38:02
25	3854.00	XLON	14:38:28
142	3854.00	XLON	14:38:30
91	3854.00	XLON	14:38:30
129	3853.00	XLON	14:38:45
377	3853.50	XLON	14:39:14
100	3854.50	XLON	14:39:37
219	3856.50	XLON	14:40:01
76	3855.50	XLON	14:40:02
16	3855.50	XLON	14:40:02
67	3855.00	XLON	14:40:50
344	3854.00	XLON	14:41:34
316	3854.50	XLON	14:41:59
170	3854.50	XLON	14:41:59
176	3854.00	XLON	14:42:25
135	3853.00	XLON	14:42:27
151	3853.50	XLON	14:42:57
276	3855.50	XLON	14:43:23
361	3856.00	XLON	14:44:03
151	3856.50	XLON	14:44:22
1	3856.50	XLON	14:44:27
199	3863.00	XLON	14:46:01
582	3863.00	XLON	14:46:01
87	3860.50	XLON	14:46:22
184	3860.00	XLON	14:46:35
111	3861.00	XLON	14:46:46
136	3863.00	XLON	14:47:06
191	3864.50	XLON	14:47:35
135	3864.50	XLON	14:48:08
502	3865.00	XLON	14:49:11
578	3866.50	XLON	14:50:10
340	3868.00	XLON	14:51:03
189	3866.50	XLON	14:51:07
87	3866.50	XLON	14:51:26
119	3866.00	XLON	14:52:04
268	3864.50	XLON	14:52:09
111	3866.00	XLON	14:52:32
103	3865.00	XLON	14:52:40
221	3866.00	XLON	14:53:15
503	3866.00	XLON	14:54:13
89	3864.50	XLON	14:54:18
104	3866.50	XLON	14:55:10
370	3866.00	XLON	14:55:27
554	3869.00	XLON	14:57:02
47	3870.00	XLON	14:57:59
52	3870.00	XLON	14:57:59
89	3870.00	XLON	14:57:59
214	3870.00	XLON	14:57:59
124	3870.00	XLON	14:57:59
96	3868.50	XLON	14:58:17
133	3867.50	XLON	14:58:40
170	3866.00	XLON	14:58:50
81	3865.50	XLON	14:59:00
100	3870.00	XLON	15:00:13
443	3870.00	XLON	15:00:14
52	3869.50	XLON	15:00:17
14	3869.50	XLON	15:00:17
45	3869.50	XLON	15:00:18
52	3870.50	XLON	15:00:34
43	3870.50	XLON	15:00:34
79	3869.50	XLON	15:01:00
587	3873.00	XLON	15:01:54
87	3872.50	XLON	15:02:09
127	3873.00	XLON	15:02:30
111	3872.00	XLON	15:02:32
103	3869.50	XLON	15:03:06
30	3872.00	XLON	15:04:13
573	3872.00	XLON	15:04:13
878	3874.50	XLON	15:06:08
150	3874.50	XLON	15:06:42
128	3874.50	XLON	15:06:42
102	3873.50	XLON	15:06:49
78	3872.50	XLON	15:06:59
79	3871.50	XLON	15:07:04
102	3870.00	XLON	15:07:19
369	3871.50	XLON	15:08:08
102	3870.00	XLON	15:08:45
259	3869.00	XLON	15:08:53
214	3870.00	XLON	15:09:43

 

END

 

 

POSDZGMNVZFGZZM