Transaction in Own Shares

RNS Number : 1809T

Unilever PLC

22 November 2021

 

22 November 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22 November 2021
Number of ordinary shares purchased:		615,154
Highest price paid per share:		GBp 3,876.5000
Lowest price paid per share:		GBp 3,831.5000
Volume weighted average price paid per share:		GBp 3,850.8615
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 59,950,474 of its ordinary shares in treasury and has 2,569,293,298 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,851.0610	372,549
BATS	3,850.5689	100,587
Chi-X	3,850.5793	102,175
Turquoise	3,850.4579	39,843
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity  Price (GBp) LastMkt ExecutionTime 260 3,846.00 BATE 08:26:09 48 3,846.00 BATE 08:26:09 118 3,846.00 BATE 08:26:09 475 3,851.00 BATE 08:32:18 209 3,851.00 BATE 08:32:43 33 3,851.00 BATE 08:32:43 61 3,851.00 BATE 08:33:01 165 3,851.00 BATE 08:33:01 43 3,853.50 BATE 08:34:09 426 3,853.50 BATE 08:34:09 123 3,853.00 BATE 08:34:33 62 3,853.00 BATE 08:34:33 202 3,853.00 BATE 08:34:33 302 3,851.50 BATE 08:36:36 160 3,851.50 BATE 08:36:36 195 3,856.50 BATE 08:39:40 27 3,856.50 BATE 08:40:08 195 3,856.50 BATE 08:40:08 65 3,857.00 BATE 08:41:28 65 3,857.00 BATE 08:41:28 78 3,857.00 BATE 08:41:39 107 3,857.00 BATE 08:41:39 143 3,857.00 BATE 08:41:39 167 3,852.50 BATE 08:44:38 184 3,852.50 BATE 08:44:42 59 3,852.50 BATE 08:44:43 90 3,851.50 BATE 08:46:47 444 3,852.00 BATE 08:46:47 20 3,854.50 BATE 08:49:33 412 3,857.00 BATE 08:51:40 320 3,857.00 BATE 08:51:40 125 3,857.00 BATE 08:51:40 112 3,857.50 BATE 08:54:46 79 3,857.50 BATE 08:54:46 71 3,857.50 BATE 08:54:46 65 3,857.50 BATE 08:54:46 118 3,860.50 BATE 08:56:47 32 3,860.50 BATE 08:56:47 81 3,860.50 BATE 08:56:47 431 3,864.00 BATE 08:58:12 454 3,841.00 BATE 09:39:32 19 3,843.00 BATE 09:41:11 444 3,843.00 BATE 09:41:33 159 3,845.50 BATE 09:47:16 164 3,845.50 BATE 09:47:16 250 3,845.50 BATE 09:47:16 236 3,845.50 BATE 09:47:18 248 3,843.50 BATE 09:50:34 104 3,843.50 BATE 09:50:34 30 3,843.50 BATE 09:50:34 113 3,844.00 BATE 09:52:04 145 3,844.00 BATE 09:52:04 105 3,844.00 BATE 09:52:04 100 3,844.00 BATE 09:52:04 183 3,844.50 BATE 09:53:44 100 3,844.50 BATE 09:53:44 100 3,844.50 BATE 09:53:44 442 3,846.00 BATE 09:56:02 36 3,844.00 BATE 10:02:53 36 3,843.50 BATE 10:03:12 19 3,844.00 BATE 10:03:12 174 3,844.00 BATE 10:03:12 192 3,844.00 BATE 10:03:12 42 3,843.50 BATE 10:03:23 43 3,843.50 BATE 10:03:23 40 3,843.50 BATE 10:04:03 175 3,843.50 BATE 10:04:03 51 3,843.50 BATE 10:04:03 291 3,845.50 BATE 10:05:31 157 3,845.50 BATE 10:05:31 250 3,844.00 BATE 10:07:15 134 3,844.00 BATE 10:07:15 299 3,845.50 BATE 10:11:29 103 3,845.50 BATE 10:11:29 145 3,845.00 BATE 10:13:29 290 3,845.00 BATE 10:13:29 190 3,849.00 BATE 10:15:38 233 3,849.00 BATE 10:15:38 148 3,847.50 BATE 10:18:36 141 3,847.50 BATE 10:18:36 100 3,847.50 BATE 10:18:36 41 3,847.50 BATE 10:19:43 121 3,847.50 BATE 10:21:13 65 3,847.50 BATE 10:21:13 33 3,847.50 BATE 10:21:13 54 3,847.50 BATE 10:21:13 96 3,847.50 BATE 10:21:13 26 3,847.00 BATE 10:22:31 51 3,847.00 BATE 10:22:31 100 3,847.00 BATE 10:22:31 144 3,847.00 BATE 10:22:31 106 3,847.00 BATE 10:22:31 194 3,846.00 BATE 10:25:46 220 3,846.00 BATE 10:25:46 1 3,846.00 BATE 10:25:46 88 3,847.50 BATE 10:28:34 202 3,847.50 BATE 10:28:34 158 3,847.50 BATE 10:28:34 100 3,847.50 BATE 10:30:57 137 3,847.50 BATE 10:30:57 123 3,847.50 BATE 10:30:57 38 3,847.50 BATE 10:31:00 100 3,843.00 BATE 10:33:25 250 3,843.00 BATE 10:33:25 53 3,843.00 BATE 10:33:32 25 3,843.00 BATE 10:33:32 35 3,839.00 BATE 10:36:38 174 3,839.00 BATE 10:36:38 255 3,839.00 BATE 10:36:38 294 3,840.50 BATE 10:38:54 176 3,840.50 BATE 10:38:54 250 3,845.00 BATE 10:45:04 14 3,845.00 BATE 10:45:19 194 3,845.00 BATE 10:45:19 27 3,845.00 BATE 10:45:38 281 3,845.00 BATE 10:45:38 83 3,845.00 BATE 10:45:38 38 3,845.50 BATE 10:49:20 250 3,845.50 BATE 10:49:20 173 3,845.50 BATE 10:49:20 445 3,848.50 BATE 10:52:37 36 3,849.00 BATE 10:53:42 240 3,849.00 BATE 10:53:42 88 3,849.00 BATE 10:54:05 17 3,849.00 BATE 10:54:05 24 3,849.00 BATE 10:54:05 143 3,850.00 BATE 10:57:16 78 3,850.00 BATE 10:57:16 164 3,850.00 BATE 10:57:16 17 3,850.00 BATE 10:57:16 326 3,846.50 BATE 10:59:17 135 3,846.50 BATE 10:59:17 49 3,849.50 BATE 11:05:46 67 3,849.50 BATE 11:05:46 160 3,849.50 BATE 11:05:56 144 3,849.50 BATE 11:05:56 85 3,848.50 BATE 11:06:13 316 3,848.50 BATE 11:06:13 58 3,849.00 BATE 11:08:20 121 3,849.00 BATE 11:08:20 207 3,849.00 BATE 11:08:20 70 3,849.00 BATE 11:08:20 102 3,848.50 BATE 11:11:35 119 3,848.50 BATE 11:12:16 103 3,848.50 BATE 11:12:16 97 3,848.50 BATE 11:12:16 251 3,848.50 BATE 11:12:16 94 3,850.50 BATE 11:15:42 345 3,850.50 BATE 11:15:42 1 3,850.00 BATE 11:16:55 461 3,850.00 BATE 11:16:55 52 3,848.50 BATE 11:20:04 248 3,848.50 BATE 11:20:04 70 3,848.50 BATE 11:20:04 82 3,848.50 BATE 11:20:04 434 3,843.00 BATE 11:25:17 113 3,842.00 BATE 11:26:32 251 3,842.00 BATE 11:26:32 61 3,842.00 BATE 11:26:32 20 3,841.00 BATE 11:29:55 100 3,841.00 BATE 11:29:55 124 3,841.00 BATE 11:29:55 123 3,841.00 BATE 11:29:55 100 3,841.00 BATE 11:29:55 6 3,841.00 BATE 11:34:02 138 3,841.00 BATE 11:34:02 90 3,841.00 BATE 11:34:02 117 3,841.00 BATE 11:34:02 56 3,841.00 BATE 11:34:02 415 3,841.50 BATE 11:36:01 60 3,836.00 BATE 11:38:40 31 3,836.00 BATE 11:38:40 37 3,836.00 BATE 11:38:40 100 3,836.00 BATE 11:38:40 42 3,836.00 BATE 11:38:40 100 3,836.00 BATE 11:38:40 7 3,836.00 BATE 11:38:40 66 3,837.00 BATE 11:41:04 23 3,837.00 BATE 11:41:04 305 3,837.00 BATE 11:41:04 50 3,838.50 BATE 11:46:04 15 3,838.50 BATE 11:46:04 138 3,838.50 BATE 11:46:04 383 3,839.50 BATE 11:47:32 445 3,840.00 BATE 11:48:38 410 3,839.00 BATE 11:52:19 198 3,838.00 BATE 11:56:00 69 3,839.50 BATE 11:57:45 118 3,839.50 BATE 11:57:45 125 3,839.50 BATE 11:57:45 10 3,839.50 BATE 11:57:45 24 3,839.50 BATE 11:57:45 49 3,839.50 BATE 11:57:45 100 3,840.00 BATE 11:58:31 93 3,840.00 BATE 11:58:31 116 3,842.50 BATE 12:01:42 211 3,843.00 BATE 12:01:42 125 3,843.00 BATE 12:01:42 121 3,843.00 BATE 12:01:42 453 3,843.00 BATE 12:03:44 67 3,842.50 BATE 12:05:02 350 3,842.50 BATE 12:05:04 14 3,843.00 BATE 12:09:01 78 3,843.00 BATE 12:09:01 65 3,843.00 BATE 12:09:42 30 3,843.00 BATE 12:10:08 12 3,843.00 BATE 12:10:08 241 3,843.00 BATE 12:10:08 245 3,841.50 BATE 12:11:32 168 3,841.50 BATE 12:11:33 7 3,838.50 BATE 12:13:57 428 3,838.50 BATE 12:14:05 64 3,837.50 BATE 12:17:28 100 3,837.50 BATE 12:17:28 150 3,837.50 BATE 12:17:28 123 3,837.50 BATE 12:17:28 124 3,839.00 BATE 12:20:55 54 3,839.00 BATE 12:20:58 242 3,839.00 BATE 12:20:58 98 3,839.50 BATE 12:24:53 340 3,839.50 BATE 12:24:53 284 3,837.00 BATE 12:27:08 93 3,837.00 BATE 12:27:08 24 3,837.00 BATE 12:27:08 415 3,836.50 BATE 12:29:24 34 3,835.50 BATE 12:34:32 195 3,835.50 BATE 12:34:32 234 3,835.50 BATE 12:34:32 394 3,834.00 BATE 12:35:01 19 3,834.00 BATE 12:35:01 4 3,834.00 BATE 12:35:01 150 3,831.50 BATE 12:37:23 8 3,831.50 BATE 12:37:23 377 3,835.00 BATE 12:39:19 29 3,837.50 BATE 12:41:28 51 3,837.50 BATE 12:41:28 100 3,837.50 BATE 12:41:28 60 3,837.50 BATE 12:41:28 178 3,837.50 BATE 12:41:28 18 3,837.00 BATE 12:43:12 109 3,837.00 BATE 12:44:01 218 3,837.00 BATE 12:44:01 110 3,837.00 BATE 12:44:02 65 3,836.00 BATE 12:46:44 306 3,836.00 BATE 12:46:44 18 3,836.00 BATE 12:47:02 402 3,836.00 BATE 12:50:16 33 3,836.50 BATE 12:54:55 21 3,836.50 BATE 12:54:55 33 3,836.50 BATE 12:55:01 33 3,836.50 BATE 12:55:08 82 3,836.50 BATE 12:55:10 104 3,836.50 BATE 12:55:10 21 3,836.00 BATE 12:55:14 130 3,836.50 BATE 12:55:14 294 3,837.00 BATE 12:55:54 110 3,837.00 BATE 12:55:54 30 3,837.00 BATE 12:55:54 7 3,836.50 BATE 12:59:40 32 3,836.50 BATE 12:59:49 36 3,836.50 BATE 12:59:57 47 3,836.50 BATE 13:00:22 125 3,836.50 BATE 13:00:22 36 3,836.50 BATE 13:00:26 106 3,837.00 BATE 13:01:05 113 3,837.00 BATE 13:01:25 100 3,837.00 BATE 13:01:43 87 3,837.00 BATE 13:01:47 181 3,837.00 BATE 13:04:12 221 3,837.00 BATE 13:04:12 99 3,837.00 BATE 13:05:32 183 3,837.00 BATE 13:05:32 114 3,837.00 BATE 13:05:32 148 3,836.50 BATE 13:07:35 26 3,838.00 BATE 13:11:14 5 3,838.00 BATE 13:11:14 363 3,838.00 BATE 13:11:14 53 3,838.00 BATE 13:11:14 68 3,838.00 BATE 13:11:16 100 3,838.00 BATE 13:11:16 140 3,838.00 BATE 13:11:16 100 3,838.00 BATE 13:11:16 5 3,838.50 BATE 13:15:18 6 3,838.50 BATE 13:15:29 38 3,838.50 BATE 13:15:34 34 3,840.00 BATE 13:16:44 32 3,840.00 BATE 13:16:44 15 3,840.00 BATE 13:16:53 34 3,840.00 BATE 13:16:53 183 3,840.00 BATE 13:16:53 100 3,840.00 BATE 13:16:53 449 3,843.00 BATE 13:22:16 100 3,843.00 BATE 13:24:59 92 3,843.00 BATE 13:24:59 119 3,843.00 BATE 13:24:59 106 3,843.00 BATE 13:24:59 51 3,843.00 BATE 13:24:59 250 3,842.00 BATE 13:25:30 45 3,842.00 BATE 13:25:31 100 3,842.00 BATE 13:25:31 179 3,841.50 BATE 13:27:20 222 3,841.50 BATE 13:27:20 111 3,840.00 BATE 13:30:25 66 3,840.00 BATE 13:30:25 37 3,840.00 BATE 13:30:31 50 3,840.50 BATE 13:31:13 36 3,840.50 BATE 13:31:16 203 3,840.50 BATE 13:31:19 37 3,840.50 BATE 13:31:19 100 3,840.50 BATE 13:31:19 137 3,840.50 BATE 13:31:19 78 3,840.50 BATE 13:31:19 59 3,840.50 BATE 13:31:19 113 3,840.50 BATE 13:31:19 244 3,840.50 BATE 13:31:19 36 3,840.00 BATE 13:31:48 10 3,840.00 BATE 13:31:48 14 3,840.00 BATE 13:31:48 36 3,840.00 BATE 13:31:54 23 3,840.00 BATE 13:32:01 201 3,840.00 BATE 13:32:01 72 3,840.00 BATE 13:32:01 35 3,840.00 BATE 13:32:01 73 3,842.00 BATE 13:34:40 302 3,842.00 BATE 13:34:40 48 3,842.00 BATE 13:34:40 65 3,842.00 BATE 13:34:40 444 3,842.00 BATE 13:34:40 35 3,842.00 BATE 13:34:40 161 3,842.00 BATE 13:34:44 32 3,842.00 BATE 13:34:44 201 3,842.00 BATE 13:34:44 89 3,842.00 BATE 13:34:44 57 3,842.00 BATE 13:34:44 241 3,841.00 BATE 13:34:45 34 3,841.00 BATE 13:34:53 34 3,841.00 BATE 13:34:53 29 3,841.00 BATE 13:35:05 79 3,841.00 BATE 13:35:05 12 3,838.50 BATE 13:37:16 136 3,838.50 BATE 13:37:16 11 3,838.50 BATE 13:37:16 112 3,838.50 BATE 13:37:31 100 3,838.50 BATE 13:37:31 61 3,838.50 BATE 13:37:31 47 3,839.00 BATE 13:38:17 30 3,839.00 BATE 13:38:25 30 3,839.00 BATE 13:38:28 30 3,839.00 BATE 13:38:35 65 3,839.00 BATE 13:38:40 100 3,839.00 BATE 13:38:42 30 3,839.00 BATE 13:38:42 12 3,839.00 BATE 13:38:45 22 3,839.00 BATE 13:38:45 2 3,839.00 BATE 13:38:45 26 3,839.00 BATE 13:38:45 38 3,839.00 BATE 13:38:45 186 3,839.00 BATE 13:38:45 122 3,839.00 BATE 13:38:45 22 3,839.00 BATE 13:38:45 15 3,839.00 BATE 13:38:45 23 3,839.00 BATE 13:38:45 2 3,839.00 BATE 13:38:45 9 3,839.00 BATE 13:38:45 20 3,839.00 BATE 13:38:45 13 3,839.00 BATE 13:38:45 7 3,839.00 BATE 13:38:45 2 3,839.00 BATE 13:38:45 14 3,839.00 BATE 13:38:45 166 3,840.00 BATE 13:40:17 30 3,840.00 BATE 13:40:17 33 3,840.00 BATE 13:40:22 88 3,840.00 BATE 13:40:22 109 3,840.00 BATE 13:40:22 50 3,839.50 BATE 13:40:32 89 3,839.50 BATE 13:40:32 53 3,839.50 BATE 13:40:32 86 3,839.50 BATE 13:40:32 100 3,839.50 BATE 13:40:32 61 3,840.00 BATE 13:41:58 33 3,840.00 BATE 13:41:58 27 3,840.00 BATE 13:41:58 326 3,840.00 BATE 13:42:07 70 3,839.50 BATE 13:42:30 35 3,839.50 BATE 13:42:30 22 3,839.50 BATE 13:42:30 61 3,839.50 BATE 13:42:30 72 3,839.50 BATE 13:42:33 35 3,839.50 BATE 13:42:40 34 3,839.50 BATE 13:42:48 100 3,839.50 BATE 13:42:48 35 3,839.50 BATE 13:42:48 34 3,841.50 BATE 13:44:14 37 3,841.50 BATE 13:44:22 100 3,841.50 BATE 13:44:34 108 3,841.50 BATE 13:44:34 15 3,844.50 BATE 13:46:14 250 3,844.50 BATE 13:46:14 64 3,844.50 BATE 13:46:14 77 3,844.50 BATE 13:46:14 203 3,844.50 BATE 13:46:15 59 3,844.50 BATE 13:46:20 47 3,844.50 BATE 13:46:20 40 3,844.50 BATE 13:46:21 66 3,844.50 BATE 13:46:21 409 3,844.00 BATE 13:46:43 34 3,839.50 BATE 13:47:48 401 3,839.50 BATE 13:48:04 96 3,838.50 BATE 13:48:40 38 3,838.50 BATE 13:48:45 152 3,838.50 BATE 13:48:50 76 3,838.50 BATE 13:48:57 66 3,838.50 BATE 13:49:02 11 3,838.50 BATE 13:49:20 139 3,838.50 BATE 13:50:21 41 3,838.50 BATE 13:50:21 8 3,838.50 BATE 13:50:25 121 3,838.50 BATE 13:50:25 129 3,838.50 BATE 13:50:25 32 3,839.00 BATE 13:52:57 30 3,839.00 BATE 13:53:02 120 3,839.00 BATE 13:53:33 30 3,839.00 BATE 13:53:33 10 3,840.00 BATE 13:54:42 451 3,843.50 BATE 13:56:29 196 3,843.50 BATE 13:56:29 251 3,843.50 BATE 13:56:29 219 3,843.50 BATE 13:56:29 43 3,843.50 BATE 13:57:10 46 3,845.50 BATE 13:58:18 250 3,845.50 BATE 13:58:34 336 3,845.50 BATE 13:59:06 37 3,845.50 BATE 13:59:06 110 3,845.50 BATE 13:59:06 78 3,845.50 BATE 13:59:06 8 3,845.00 BATE 13:59:07 116 3,845.00 BATE 13:59:07 71 3,845.00 BATE 13:59:07 100 3,845.50 BATE 13:59:07 100 3,845.50 BATE 13:59:07 196 3,845.50 BATE 13:59:07 264 3,845.00 BATE 13:59:18 87 3,847.00 BATE 14:00:40 89 3,847.00 BATE 14:01:12 56 3,847.00 BATE 14:01:12 170 3,847.00 BATE 14:01:12 63 3,847.50 BATE 14:02:28 57 3,847.50 BATE 14:02:28 353 3,848.50 BATE 14:02:51 59 3,848.50 BATE 14:02:51 203 3,848.00 BATE 14:03:00 36 3,848.00 BATE 14:03:00 192 3,848.00 BATE 14:03:00 232 3,847.50 BATE 14:04:34 232 3,847.50 BATE 14:04:34 124 3,850.00 BATE 14:06:40 108 3,850.00 BATE 14:06:40 151 3,850.00 BATE 14:06:40 81 3,851.50 BATE 14:07:17 24 3,851.50 BATE 14:07:17 250 3,851.50 BATE 14:07:17 90 3,851.50 BATE 14:07:20 180 3,852.00 BATE 14:08:34 217 3,852.00 BATE 14:08:43 23 3,852.00 BATE 14:10:24 384 3,852.00 BATE 14:10:24 65 3,852.50 BATE 14:11:28 33 3,852.50 BATE 14:11:28 296 3,852.50 BATE 14:11:28 62 3,852.50 BATE 14:11:45 19 3,852.50 BATE 14:12:18 101 3,852.50 BATE 14:12:18 11 3,852.50 BATE 14:12:18 30 3,852.50 BATE 14:12:25 30 3,852.50 BATE 14:12:30 30 3,852.50 BATE 14:12:35 66 3,852.50 BATE 14:13:00 66 3,852.50 BATE 14:13:04 36 3,852.50 BATE 14:13:05 61 3,852.50 BATE 14:13:11 59 3,853.00 BATE 14:13:55 98 3,853.00 BATE 14:13:55 47 3,853.00 BATE 14:13:55 88 3,853.00 BATE 14:13:55 100 3,853.00 BATE 14:13:55 18 3,853.00 BATE 14:13:55 50 3,853.50 BATE 14:15:12 37 3,853.50 BATE 14:15:13 215 3,853.50 BATE 14:15:19 37 3,853.50 BATE 14:15:19 37 3,853.50 BATE 14:15:23 35 3,853.50 BATE 14:15:26 5 3,853.50 BATE 14:15:28 61 3,853.50 BATE 14:15:28 37 3,853.50 BATE 14:15:30 257 3,853.50 BATE 14:15:35 37 3,853.50 BATE 14:15:35 133 3,855.50 BATE 14:16:59 146 3,855.50 BATE 14:16:59 34 3,855.50 BATE 14:17:00 100 3,855.50 BATE 14:17:00 36 3,855.50 BATE 14:18:03 420 3,857.00 BATE 14:19:57 17 3,857.00 BATE 14:19:57 69 3,857.00 BATE 14:19:57 179 3,857.00 BATE 14:19:57 160 3,857.00 BATE 14:19:57 36 3,854.00 BATE 14:20:51 59 3,854.00 BATE 14:20:51 87 3,854.00 BATE 14:20:51 13 3,854.00 BATE 14:20:51 128 3,854.00 BATE 14:20:51 135 3,854.00 BATE 14:20:51 138 3,852.00 BATE 14:22:10 250 3,852.00 BATE 14:22:10 407 3,849.50 BATE 14:23:58 40 3,850.50 BATE 14:25:15 100 3,850.50 BATE 14:25:15 53 3,850.50 BATE 14:25:15 140 3,850.50 BATE 14:25:15 90 3,850.50 BATE 14:25:15 91 3,849.00 BATE 14:26:22 250 3,849.00 BATE 14:26:22 105 3,849.00 BATE 14:26:22 6 3,847.50 BATE 14:27:59 100 3,847.50 BATE 14:28:00 30 3,847.50 BATE 14:28:01 152 3,847.50 BATE 14:28:02 33 3,847.50 BATE 14:28:03 33 3,847.50 BATE 14:28:07 30 3,847.50 BATE 14:28:23 453 3,847.50 BATE 14:28:28 2 3,847.50 BATE 14:28:28 1 3,843.50 BATE 14:30:35 29 3,843.50 BATE 14:30:35 115 3,843.50 BATE 14:30:35 135 3,843.50 BATE 14:30:35 112 3,843.50 BATE 14:30:35 77 3,843.50 BATE 14:30:35 58 3,842.50 BATE 14:31:56 155 3,842.50 BATE 14:31:56 70 3,842.50 BATE 14:31:56 22 3,842.50 BATE 14:31:56 38 3,842.50 BATE 14:31:56 74 3,842.50 BATE 14:31:56 31 3,843.50 BATE 14:32:54 162 3,843.50 BATE 14:32:54 150 3,843.50 BATE 14:32:54 98 3,843.50 BATE 14:32:55 379 3,847.50 BATE 14:34:17 46 3,848.50 BATE 14:35:17 64 3,848.50 BATE 14:35:17 88 3,848.50 BATE 14:35:20 134 3,848.50 BATE 14:35:23 97 3,848.50 BATE 14:35:23 37 3,846.00 BATE 14:36:37 186 3,846.00 BATE 14:36:37 158 3,846.00 BATE 14:36:37 84 3,845.00 BATE 14:38:13 30 3,845.00 BATE 14:38:14 327 3,845.00 BATE 14:38:16 204 3,848.00 BATE 14:39:36 241 3,848.00 BATE 14:39:36 40 3,848.50 BATE 14:40:25 28 3,848.50 BATE 14:40:26 100 3,848.50 BATE 14:40:26 100 3,848.50 BATE 14:40:26 65 3,848.50 BATE 14:40:26 35 3,848.50 BATE 14:40:26 100 3,848.50 BATE 14:40:26 399 3,849.50 BATE 14:42:22 7 3,850.50 BATE 14:43:49 25 3,850.50 BATE 14:43:49 100 3,850.50 BATE 14:43:49 100 3,850.50 BATE 14:43:49 14 3,850.50 BATE 14:43:49 100 3,850.50 BATE 14:43:49 65 3,850.50 BATE 14:43:49 385 3,851.00 BATE 14:45:24 31 3,853.50 BATE 14:46:48 31 3,853.50 BATE 14:46:48 32 3,853.50 BATE 14:46:48 31 3,853.50 BATE 14:46:51 9 3,853.50 BATE 14:46:56 39 3,853.50 BATE 14:46:56 14 3,853.50 BATE 14:46:56 137 3,853.50 BATE 14:46:56 100 3,853.50 BATE 14:46:56 18 3,853.50 BATE 14:47:01 44 3,853.50 BATE 14:47:01 61 3,853.50 BATE 14:47:02 91 3,853.50 BATE 14:47:03 100 3,853.50 BATE 14:47:03 87 3,853.50 BATE 14:47:03 31 3,853.50 BATE 14:47:09 63 3,853.50 BATE 14:47:09 31 3,851.00 BATE 14:48:26 75 3,851.00 BATE 14:48:39 4 3,853.50 BATE 14:49:51 24 3,853.50 BATE 14:49:51 90 3,853.50 BATE 14:49:51 48 3,853.50 BATE 14:49:51 21 3,853.50 BATE 14:49:51 81 3,853.50 BATE 14:49:51 34 3,853.50 BATE 14:49:51 6 3,853.50 BATE 14:49:51 24 3,853.50 BATE 14:49:51 12 3,853.50 BATE 14:49:51 43 3,853.50 BATE 14:49:51 13 3,853.50 BATE 14:49:51 41 3,853.50 BATE 14:49:51 7 3,853.50 BATE 14:49:51 100 3,853.50 BATE 14:49:51 106 3,853.50 BATE 14:49:51 114 3,853.50 BATE 14:49:51 16 3,853.50 BATE 14:49:51 108 3,853.50 BATE 14:49:51 250 3,855.00 BATE 14:52:12 35 3,855.00 BATE 14:52:12 27 3,855.00 BATE 14:52:12 97 3,855.00 BATE 14:52:14 446 3,854.50 BATE 14:52:22 30 3,854.00 BATE 14:54:03 8 3,854.00 BATE 14:54:04 81 3,854.00 BATE 14:54:04 200 3,854.00 BATE 14:54:04 100 3,854.00 BATE 14:54:04 1 3,854.50 BATE 14:55:11 191 3,854.50 BATE 14:56:07 112 3,854.50 BATE 14:56:07 99 3,854.50 BATE 14:56:07 48 3,854.50 BATE 14:56:33 62 3,854.50 BATE 14:57:05 31 3,854.50 BATE 14:57:05 14 3,855.00 BATE 14:58:05 40 3,855.00 BATE 14:58:09 118 3,855.00 BATE 14:58:11 242 3,855.00 BATE 14:58:11 9 3,854.50 BATE 14:58:13 104 3,854.50 BATE 14:58:13 136 3,854.50 BATE 14:58:13 52 3,854.50 BATE 14:58:13 100 3,854.50 BATE 14:58:13 58 3,854.50 BATE 14:58:14 65 3,854.00 BATE 15:00:20 26 3,854.00 BATE 15:00:21 15 3,854.00 BATE 15:00:21 50 3,854.00 BATE 15:00:21 77 3,854.00 BATE 15:00:21 100 3,854.00 BATE 15:00:21 111 3,854.00 BATE 15:00:21 43 3,852.50 BATE 15:01:04 68 3,858.00 BATE 15:03:41 115 3,858.00 BATE 15:03:41 182 3,858.00 BATE 15:03:41 393 3,858.50 BATE 15:04:08 130 3,858.00 BATE 15:04:30 399 3,858.00 BATE 15:04:35 1 3,858.00 BATE 15:04:35 133 3,858.00 BATE 15:04:35 133 3,858.00 BATE 15:04:35 4 3,855.50 BATE 15:06:29 140 3,855.50 BATE 15:06:36 121 3,855.50 BATE 15:06:36 22 3,855.50 BATE 15:06:36 5 3,855.50 BATE 15:06:36 186 3,855.50 BATE 15:06:36 13 3,855.50 BATE 15:06:36 136 3,855.50 BATE 15:06:36 51 3,855.50 BATE 15:06:36 140 3,855.50 BATE 15:06:39 39 3,854.50 BATE 15:09:07 41 3,858.50 BATE 15:10:23 7 3,860.50 BATE 15:10:51 100 3,860.50 BATE 15:10:51 150 3,860.50 BATE 15:10:51 131 3,860.50 BATE 15:10:51 250 3,860.00 BATE 15:10:57 66 3,860.00 BATE 15:11:04 441 3,860.00 BATE 15:11:05 102 3,860.00 BATE 15:11:05 65 3,859.00 BATE 15:12:51 150 3,859.00 BATE 15:12:51 100 3,859.00 BATE 15:12:58 59 3,859.00 BATE 15:13:09 13 3,859.00 BATE 15:13:11 34 3,859.00 BATE 15:13:11 16 3,859.00 BATE 15:13:11 37 3,859.00 BATE 15:13:12 74 3,859.00 BATE 15:13:34 37 3,859.00 BATE 15:13:34 87 3,859.00 BATE 15:13:41 66 3,859.00 BATE 15:13:45 21 3,859.00 BATE 15:13:46 37 3,859.00 BATE 15:13:46 51 3,860.50 BATE 15:15:30 34 3,860.50 BATE 15:15:30 134 3,860.50 BATE 15:15:37 120 3,860.50 BATE 15:15:46 68 3,860.50 BATE 15:15:46 117 3,860.50 BATE 15:15:46 58 3,861.00 BATE 15:16:17 41 3,861.00 BATE 15:16:17 56 3,861.00 BATE 15:16:17 155 3,861.00 BATE 15:16:17 87 3,861.00 BATE 15:16:17 21 3,861.00 BATE 15:16:17 21 3,861.00 BATE 15:16:17 2 3,861.00 BATE 15:17:58 460 3,861.00 BATE 15:18:02 3 3,859.50 BATE 15:19:00 27 3,859.50 BATE 15:19:01 43 3,859.50 BATE 15:19:01 22 3,859.50 BATE 15:19:01 8 3,859.50 BATE 15:19:01 62 3,859.50 BATE 15:19:01 31 3,859.50 BATE 15:19:01 31 3,859.50 BATE 15:19:01 138 3,859.50 BATE 15:19:03 12 3,859.50 BATE 15:19:03 47 3,859.50 BATE 15:19:12 100 3,861.00 BATE 15:20:29 92 3,861.00 BATE 15:20:29 99 3,861.00 BATE 15:20:35 100 3,861.00 BATE 15:20:35 24 3,861.00 BATE 15:20:36 74 3,858.00 BATE 15:22:59 94 3,858.50 BATE 15:22:59 46 3,858.50 BATE 15:22:59 72 3,858.50 BATE 15:22:59 167 3,858.50 BATE 15:22:59 367 3,858.00 BATE 15:23:00 446 3,856.00 BATE 15:24:40 35 3,856.00 BATE 15:26:18 36 3,856.00 BATE 15:26:18 35 3,856.00 BATE 15:26:27 267 3,861.00 BATE 15:28:35 282 3,861.00 BATE 15:28:35 413 3,862.00 BATE 15:29:25 59 3,862.50 BATE 15:30:14 66 3,862.50 BATE 15:30:19 16 3,862.50 BATE 15:30:19 43 3,862.50 BATE 15:30:21 409 3,862.50 BATE 15:31:05 124 3,862.50 BATE 15:31:05 75 3,862.50 BATE 15:31:05 25 3,862.50 BATE 15:31:05 383 3,862.50 BATE 15:31:05 91 3,863.00 BATE 15:33:00 97 3,864.00 BATE 15:33:49 4 3,864.00 BATE 15:33:50 100 3,864.00 BATE 15:33:50 103 3,864.00 BATE 15:33:50 99 3,864.00 BATE 15:33:50 87 3,864.00 BATE 15:33:53 35 3,864.00 BATE 15:34:16 100 3,864.00 BATE 15:34:16 20 3,864.00 BATE 15:34:18 65 3,864.00 BATE 15:34:18 43 3,864.00 BATE 15:34:18 12 3,864.00 BATE 15:34:18 33 3,864.00 BATE 15:34:23 35 3,864.00 BATE 15:34:23 28 3,864.00 BATE 15:35:03 99 3,864.00 BATE 15:35:04 106 3,864.00 BATE 15:35:07 99 3,864.00 BATE 15:35:07 64 3,864.00 BATE 15:35:09 36 3,864.00 BATE 15:35:10 65 3,865.50 BATE 15:37:00 238 3,865.50 BATE 15:37:23 116 3,865.50 BATE 15:37:23 12 3,864.00 BATE 15:38:04 83 3,864.00 BATE 15:38:04 76 3,864.00 BATE 15:38:30 154 3,864.00 BATE 15:38:34 31 3,864.00 BATE 15:38:34 15 3,866.50 BATE 15:40:20 44 3,866.50 BATE 15:40:20 8 3,866.50 BATE 15:40:20 21 3,866.50 BATE 15:40:20 9 3,866.50 BATE 15:40:20 31 3,866.50 BATE 15:40:20 137 3,866.50 BATE 15:40:20 47 3,866.50 BATE 15:40:20 71 3,866.50 BATE 15:40:20 9 3,866.50 BATE 15:40:20 91 3,868.50 BATE 15:41:37 31 3,868.50 BATE 15:41:37 80 3,868.50 BATE 15:41:37 175 3,868.50 BATE 15:41:37 13 3,868.50 BATE 15:41:37 76 3,868.50 BATE 15:41:37 72 3,868.00 BATE 15:42:04 250 3,868.00 BATE 15:42:09 144 3,868.00 BATE 15:43:09 316 3,867.50 BATE 15:43:12 65 3,867.50 BATE 15:43:12 208 3,866.50 BATE 15:45:00 219 3,866.50 BATE 15:45:00 241 3,867.00 BATE 15:46:12 361 3,867.50 BATE 15:47:13 60 3,867.50 BATE 15:47:13 75 3,866.00 BATE 15:47:56 22 3,866.00 BATE 15:47:56 35 3,866.00 BATE 15:47:56 24 3,866.00 BATE 15:47:56 311 3,866.00 BATE 15:47:57 426 3,865.00 BATE 15:49:27 100 3,865.50 BATE 15:52:58 502 3,865.50 BATE 15:53:21 128 3,866.50 BATE 15:54:30 34 3,867.00 BATE 15:54:46 23 3,867.00 BATE 15:54:47 111 3,867.00 BATE 15:54:47 222 3,867.00 BATE 15:54:47 48 3,867.00 BATE 15:54:47 76 3,867.00 BATE 15:54:47 228 3,867.00 BATE 15:54:47 10 3,867.00 BATE 15:54:47 12 3,867.00 BATE 15:54:47 100 3,867.00 BATE 15:54:47 34 3,869.00 BATE 15:57:47 60 3,869.00 BATE 15:57:47 121 3,869.00 BATE 15:57:47 518 3,869.50 BATE 15:57:47 31 3,868.00 BATE 15:57:53 162 3,868.00 BATE 15:57:53 16 3,868.00 BATE 15:57:53 191 3,868.00 BATE 15:57:53 9 3,868.00 BATE 15:57:53 237 3,868.00 BATE 15:59:02 65 3,868.00 BATE 15:59:09 96 3,868.00 BATE 15:59:51 302 3,868.00 BATE 16:00:03 61 3,868.00 BATE 16:00:03 78 3,868.00 BATE 16:00:03 21 3,868.00 BATE 16:00:03 14 3,865.50 BATE 16:02:23 310 3,865.50 BATE 16:02:23 442 3,865.50 BATE 16:02:47 18 3,865.50 BATE 16:02:47 11 3,865.50 BATE 16:02:47 16 3,865.50 BATE 16:02:47 49 3,865.50 BATE 16:02:47 257 3,867.00 BATE 16:04:35 176 3,867.00 BATE 16:04:35 379 3,868.50 BATE 16:05:06 299 3,866.00 BATE 16:06:39 158 3,866.00 BATE 16:06:39 142 3,868.00 BATE 16:07:34 150 3,868.00 BATE 16:07:34 100 3,868.00 BATE 16:07:34 426 3,868.00 BATE 16:08:29 457 3,869.00 BATE 16:10:06 82 3,868.50 BATE 16:10:42 13 3,868.50 BATE 16:10:43 21 3,868.50 BATE 16:10:43 93 3,868.50 BATE 16:10:43 39 3,868.50 BATE 16:10:43 48 3,868.50 BATE 16:10:43 112 3,868.50 BATE 16:10:43 14 3,870.00 BATE 16:12:09 85 3,870.00 BATE 16:12:09 123 3,870.00 BATE 16:12:09 25 3,870.00 BATE 16:12:09 20 3,870.00 BATE 16:12:09 58 3,870.00 BATE 16:12:09 23 3,870.00 BATE 16:12:09 99 3,870.00 BATE 16:12:09 457 3,869.50 BATE 16:13:04 427 3,871.00 BATE 16:15:15 42 3,872.50 BATE 16:15:58 136 3,872.50 BATE 16:15:58 150 3,872.50 BATE 16:15:58 114 3,872.50 BATE 16:15:58 27 3,872.50 BATE 16:15:58 273 3,873.50 BATE 16:16:46 50 3,873.50 BATE 16:16:46 97 3,873.50 BATE 16:16:46 97 3,874.00 BATE 16:18:09 351 3,874.00 BATE 16:18:33 399 3,875.50 BATE 16:18:55 432 3,846.00 CHIX 08:26:09 383 3,848.50 CHIX 08:29:51 372 3,848.00 CHIX 08:30:13 15 3,848.00 CHIX 08:30:13 7 3,851.50 CHIX 08:33:01 55 3,851.50 CHIX 08:33:01 45 3,851.50 CHIX 08:33:01 80 3,851.50 CHIX 08:33:01 195 3,851.50 CHIX 08:33:01 89 3,853.50 CHIX 08:34:09 319 3,853.50 CHIX 08:34:09 41 3,853.50 CHIX 08:34:09 192 3,852.50 CHIX 08:34:33 34 3,852.50 CHIX 08:34:33 176 3,852.50 CHIX 08:34:33 272 3,852.00 CHIX 08:35:41 135 3,852.00 CHIX 08:35:41 3 3,851.50 CHIX 08:36:06 41 3,851.50 CHIX 08:36:06 405 3,851.50 CHIX 08:36:06 389 3,850.50 CHIX 08:37:36 9 3,856.50 CHIX 08:40:10 100 3,856.50 CHIX 08:40:10 118 3,856.50 CHIX 08:40:10 61 3,856.50 CHIX 08:40:10 95 3,856.50 CHIX 08:40:10 35 3,857.00 CHIX 08:41:39 50 3,857.00 CHIX 08:41:41 280 3,857.00 CHIX 08:41:42 11 3,857.00 CHIX 08:41:42 50 3,857.00 CHIX 08:41:42 409 3,854.00 CHIX 08:43:12 111 3,852.50 CHIX 08:44:43 306 3,852.50 CHIX 08:45:04 76 3,852.00 CHIX 08:46:47 49 3,852.00 CHIX 08:46:47 51 3,852.00 CHIX 08:46:47 220 3,852.00 CHIX 08:46:47 100 3,852.50 CHIX 08:48:08 90 3,852.50 CHIX 08:48:08 28 3,854.50 CHIX 08:49:33 248 3,854.50 CHIX 08:49:33 117 3,857.00 CHIX 08:51:40 1 3,857.50 CHIX 08:51:40 381 3,857.50 CHIX 08:51:40 404 3,855.50 CHIX 08:52:53 72 3,864.00 CHIX 08:58:01 105 3,864.00 CHIX 08:58:01 13 3,864.00 CHIX 08:58:12 100 3,864.00 CHIX 08:58:12 315 3,864.00 CHIX 08:58:12 293 3,864.00 CHIX 08:58:12 79 3,865.50 CHIX 08:59:04 8 3,865.50 CHIX 08:59:18 5 3,865.50 CHIX 08:59:22 387 3,841.00 CHIX 09:39:32 385 3,843.00 CHIX 09:41:33 113 3,841.00 CHIX 09:43:02 90 3,841.00 CHIX 09:43:02 211 3,841.00 CHIX 09:43:02 447 3,845.50 CHIX 09:47:18 131 3,844.50 CHIX 09:48:03 83 3,844.50 CHIX 09:48:18 250 3,844.50 CHIX 09:48:18 21 3,844.00 CHIX 09:52:35 103 3,844.00 CHIX 09:52:35 207 3,844.00 CHIX 09:52:35 79 3,844.00 CHIX 09:52:35 430 3,846.00 CHIX 09:54:31 12 3,846.00 CHIX 09:54:31 183 3,846.00 CHIX 09:57:13 250 3,846.00 CHIX 09:57:13 329 3,842.50 CHIX 09:58:55 53 3,842.50 CHIX 09:58:55 77 3,844.00 CHIX 10:03:12 100 3,844.00 CHIX 10:03:12 177 3,844.00 CHIX 10:03:12 50 3,844.00 CHIX 10:03:12 444 3,843.50 CHIX 10:04:03 197 3,844.50 CHIX 10:07:15 188 3,844.50 CHIX 10:07:15 382 3,844.50 CHIX 10:08:37 21 3,844.50 CHIX 10:08:37 172 3,845.00 CHIX 10:11:36 36 3,845.00 CHIX 10:11:36 8 3,845.00 CHIX 10:11:36 36 3,845.00 CHIX 10:11:36 36 3,845.00 CHIX 10:11:36 36 3,845.00 CHIX 10:11:36 36 3,845.00 CHIX 10:11:36 54 3,845.00 CHIX 10:11:36 8 3,848.50 CHIX 10:15:38 449 3,848.50 CHIX 10:15:49 318 3,848.50 CHIX 10:17:00 50 3,848.50 CHIX 10:17:00 100 3,848.50 CHIX 10:17:00 79 3,848.00 CHIX 10:21:05 231 3,848.00 CHIX 10:21:05 9 3,848.00 CHIX 10:21:13 100 3,848.00 CHIX 10:21:13 53 3,846.50 CHIX 10:23:29 375 3,846.50 CHIX 10:23:29 51 3,846.00 CHIX 10:25:46 107 3,846.00 CHIX 10:25:46 51 3,846.00 CHIX 10:25:46 22 3,846.00 CHIX 10:25:46 31 3,846.00 CHIX 10:25:47 189 3,846.00 CHIX 10:25:47 66 3,847.50 CHIX 10:28:35 80 3,847.50 CHIX 10:28:36 100 3,847.50 CHIX 10:28:39 105 3,847.50 CHIX 10:28:39 85 3,847.50 CHIX 10:29:38 74 3,847.00 CHIX 10:31:20 156 3,847.00 CHIX 10:31:20 133 3,847.00 CHIX 10:31:20 49 3,847.00 CHIX 10:31:20 340 3,844.00 CHIX 10:33:24 42 3,844.00 CHIX 10:33:24 63 3,839.00 CHIX 10:36:38 329 3,839.00 CHIX 10:36:38 100 3,840.50 CHIX 10:38:54 364 3,840.50 CHIX 10:38:54 6 3,840.50 CHIX 10:39:54 37 3,839.50 CHIX 10:42:29 195 3,839.50 CHIX 10:42:29 192 3,839.50 CHIX 10:42:29 329 3,845.00 CHIX 10:45:19 118 3,845.00 CHIX 10:45:19 448 3,845.50 CHIX 10:49:20 47 3,848.50 CHIX 10:52:37 277 3,848.50 CHIX 10:52:37 104 3,848.50 CHIX 10:52:37 68 3,848.50 CHIX 10:54:13 70 3,848.50 CHIX 10:54:13 100 3,848.50 CHIX 10:54:13 32 3,848.50 CHIX 10:54:13 82 3,848.50 CHIX 10:54:13 100 3,848.50 CHIX 10:54:13 416 3,850.50 CHIX 10:57:01 467 3,846.50 CHIX 10:59:17 68 3,849.50 CHIX 11:05:56 196 3,849.50 CHIX 11:05:56 121 3,849.50 CHIX 11:05:56 135 3,849.00 CHIX 11:06:08 135 3,849.00 CHIX 11:06:08 85 3,849.00 CHIX 11:06:08 97 3,849.00 CHIX 11:06:08 403 3,849.00 CHIX 11:08:20 193 3,848.50 CHIX 11:11:35 16 3,848.50 CHIX 11:12:06 21 3,848.50 CHIX 11:12:16 162 3,848.50 CHIX 11:12:16 67 3,848.50 CHIX 11:12:16 200 3,848.50 CHIX 11:12:16 222 3,848.50 CHIX 11:12:16 6 3,850.00 CHIX 11:15:42 354 3,850.50 CHIX 11:15:42 77 3,850.50 CHIX 11:15:42 141 3,849.00 CHIX 11:18:09 66 3,849.00 CHIX 11:18:09 169 3,849.00 CHIX 11:18:21 410 3,846.50 CHIX 11:21:57 394 3,843.00 CHIX 11:25:17 61 3,843.00 CHIX 11:25:17 17 3,840.00 CHIX 11:27:05 131 3,840.00 CHIX 11:28:07 68 3,840.00 CHIX 11:28:07 60 3,840.00 CHIX 11:28:07 100 3,840.00 CHIX 11:28:07 8 3,840.00 CHIX 11:28:07 9 3,840.00 CHIX 11:28:08 8 3,841.00 CHIX 11:30:50 137 3,841.00 CHIX 11:30:50 16 3,841.00 CHIX 11:30:51 57 3,841.00 CHIX 11:30:51 9 3,841.00 CHIX 11:30:51 24 3,841.00 CHIX 11:30:51 10 3,841.00 CHIX 11:30:51 100 3,841.00 CHIX 11:30:51 24 3,841.00 CHIX 11:30:51 370 3,841.50 CHIX 11:33:00 100 3,841.50 CHIX 11:33:00 72 3,840.00 CHIX 11:37:39 100 3,840.00 CHIX 11:37:39 33 3,840.00 CHIX 11:37:39 32 3,840.00 CHIX 11:37:39 40 3,840.00 CHIX 11:37:39 100 3,840.00 CHIX 11:37:39 61 3,840.00 CHIX 11:37:39 30 3,837.00 CHIX 11:38:32 17 3,837.00 CHIX 11:38:36 30 3,837.00 CHIX 11:38:36 77 3,837.00 CHIX 11:38:36 40 3,837.00 CHIX 11:38:36 100 3,837.00 CHIX 11:38:36 24 3,837.00 CHIX 11:38:36 35 3,837.00 CHIX 11:38:36 8 3,837.00 CHIX 11:38:36 33 3,837.00 CHIX 11:38:36 8 3,837.00 CHIX 11:38:36 7 3,837.00 CHIX 11:38:40 30 3,835.50 CHIX 11:43:38 100 3,835.50 CHIX 11:43:39 440 3,840.00 CHIX 11:47:10 430 3,839.50 CHIX 11:47:32 10 3,839.50 CHIX 11:49:17 106 3,839.50 CHIX 11:49:39 34 3,839.50 CHIX 11:49:39 250 3,839.50 CHIX 11:49:41 97 3,839.50 CHIX 11:52:19 40 3,839.50 CHIX 11:52:19 66 3,839.50 CHIX 11:52:19 240 3,839.50 CHIX 11:52:19 79 3,838.00 CHIX 11:56:00 31 3,839.50 CHIX 11:57:00 100 3,839.50 CHIX 11:57:00 90 3,841.00 CHIX 11:58:22 100 3,841.00 CHIX 11:58:22 100 3,841.00 CHIX 11:58:22 100 3,841.00 CHIX 11:58:22 412 3,840.50 CHIX 11:58:22 132 3,844.00 CHIX 12:01:01 334 3,844.00 CHIX 12:01:01 300 3,843.00 CHIX 12:03:44 15 3,843.50 CHIX 12:06:04 41 3,843.50 CHIX 12:06:04 68 3,843.50 CHIX 12:06:32 155 3,843.50 CHIX 12:06:32 70 3,843.50 CHIX 12:06:32 16 3,843.50 CHIX 12:06:32 38 3,843.50 CHIX 12:06:32 14 3,843.00 CHIX 12:09:01 66 3,843.00 CHIX 12:10:08 22 3,843.00 CHIX 12:10:08 69 3,843.00 CHIX 12:10:08 149 3,843.00 CHIX 12:10:08 8 3,843.00 CHIX 12:10:08 65 3,843.00 CHIX 12:10:08 79 3,841.50 CHIX 12:11:33 329 3,841.50 CHIX 12:11:33 1 3,838.50 CHIX 12:13:53 55 3,838.50 CHIX 12:14:03 84 3,838.50 CHIX 12:14:03 92 3,838.50 CHIX 12:14:05 147 3,838.50 CHIX 12:14:05 33 3,837.50 CHIX 12:17:30 40 3,837.50 CHIX 12:17:30 45 3,837.50 CHIX 12:17:30 186 3,837.50 CHIX 12:17:30 26 3,837.50 CHIX 12:17:30 71 3,837.50 CHIX 12:17:45 2 3,840.00 CHIX 12:20:55 65 3,840.00 CHIX 12:20:55 103 3,840.00 CHIX 12:20:55 242 3,840.00 CHIX 12:20:55 397 3,839.50 CHIX 12:24:53 102 3,838.00 CHIX 12:25:17 90 3,838.00 CHIX 12:25:17 79 3,838.00 CHIX 12:25:17 23 3,838.00 CHIX 12:25:25 90 3,838.00 CHIX 12:25:25 45 3,838.00 CHIX 12:25:25 433 3,836.50 CHIX 12:29:24 201 3,835.50 CHIX 12:30:49 149 3,835.50 CHIX 12:30:49 95 3,835.50 CHIX 12:30:49 35 3,834.50 CHIX 12:34:32 240 3,835.50 CHIX 12:34:32 138 3,835.50 CHIX 12:34:32 309 3,834.50 CHIX 12:34:33 48 3,834.50 CHIX 12:34:33 43 3,834.50 CHIX 12:34:33 403 3,835.00 CHIX 12:39:31 40 3,837.00 CHIX 12:41:40 36 3,837.00 CHIX 12:41:40 52 3,837.00 CHIX 12:41:40 70 3,837.00 CHIX 12:41:40 36 3,837.00 CHIX 12:41:40 70 3,837.00 CHIX 12:41:50 33 3,837.00 CHIX 12:41:50 31 3,837.00 CHIX 12:41:53 99 3,837.00 CHIX 12:41:55 387 3,835.50 CHIX 12:45:41 93 3,836.00 CHIX 12:47:02 96 3,836.00 CHIX 12:47:07 4 3,836.00 CHIX 12:47:07 27 3,836.00 CHIX 12:47:22 121 3,836.00 CHIX 12:48:29 56 3,836.00 CHIX 12:48:29 255 3,835.00 CHIX 12:51:29 210 3,835.00 CHIX 12:51:29 24 3,836.00 CHIX 12:54:01 36 3,836.00 CHIX 12:54:03 234 3,836.50 CHIX 12:55:04 210 3,836.50 CHIX 12:55:14 410 3,836.00 CHIX 12:57:30 427 3,837.00 CHIX 13:01:47 37 3,837.00 CHIX 13:01:47 30 3,837.00 CHIX 13:01:47 300 3,837.00 CHIX 13:01:47 12 3,837.00 CHIX 13:01:47 440 3,837.50 CHIX 13:05:32 13 3,837.50 CHIX 13:09:29 227 3,837.50 CHIX 13:09:29 369 3,838.00 CHIX 13:11:13 67 3,838.00 CHIX 13:11:14 14 3,838.00 CHIX 13:11:16 163 3,838.00 CHIX 13:13:16 38 3,838.00 CHIX 13:13:16 200 3,838.00 CHIX 13:13:16 27 3,838.00 CHIX 13:13:16 33 3,839.00 CHIX 13:15:47 96 3,839.00 CHIX 13:15:47 274 3,840.00 CHIX 13:16:44 115 3,840.00 CHIX 13:17:00 29 3,840.00 CHIX 13:17:00 29 3,840.00 CHIX 13:17:00 60 3,842.50 CHIX 13:22:16 454 3,843.00 CHIX 13:22:16 7 3,842.50 CHIX 13:22:18 99 3,842.50 CHIX 13:22:19 12 3,842.50 CHIX 13:22:20 66 3,842.50 CHIX 13:22:21 66 3,842.50 CHIX 13:22:22 68 3,842.50 CHIX 13:22:28 218 3,842.00 CHIX 13:25:31 84 3,842.00 CHIX 13:25:31 43 3,842.00 CHIX 13:25:31 45 3,842.00 CHIX 13:25:31 65 3,840.50 CHIX 13:29:38 3 3,840.50 CHIX 13:29:38 63 3,840.50 CHIX 13:29:38 94 3,840.50 CHIX 13:29:38 33 3,840.50 CHIX 13:29:53 33 3,840.50 CHIX 13:29:53 1 3,840.50 CHIX 13:29:55 75 3,840.50 CHIX 13:29:56 66 3,840.50 CHIX 13:29:56 236 3,840.50 CHIX 13:30:00 15 3,840.50 CHIX 13:30:00 58 3,840.50 CHIX 13:30:00 155 3,840.50 CHIX 13:30:00 22 3,840.50 CHIX 13:30:00 100 3,840.50 CHIX 13:31:19 113 3,840.50 CHIX 13:31:19 28 3,840.50 CHIX 13:31:19 163 3,840.50 CHIX 13:31:19 36 3,840.50 CHIX 13:31:19 14 3,840.50 CHIX 13:31:19 86 3,840.50 CHIX 13:31:19 127 3,840.50 CHIX 13:31:19 181 3,840.50 CHIX 13:31:19 183 3,840.50 CHIX 13:31:48 100 3,840.50 CHIX 13:31:48 100 3,840.50 CHIX 13:31:48 14 3,840.50 CHIX 13:31:48 394 3,842.50 CHIX 13:34:29 61 3,842.50 CHIX 13:34:29 478 3,842.00 CHIX 13:34:44 18 3,842.00 CHIX 13:34:44 141 3,841.00 CHIX 13:35:05 200 3,841.00 CHIX 13:35:05 100 3,841.00 CHIX 13:35:05 425 3,841.00 CHIX 13:35:05 16 3,838.00 CHIX 13:36:01 414 3,838.50 CHIX 13:37:31 325 3,839.00 CHIX 13:38:45 15 3,839.00 CHIX 13:38:45 72 3,839.00 CHIX 13:38:45 35 3,839.00 CHIX 13:38:45 26 3,840.00 CHIX 13:40:17 287 3,840.00 CHIX 13:40:22 110 3,840.00 CHIX 13:40:22 140 3,840.00 CHIX 13:40:22 250 3,840.00 CHIX 13:40:22 416 3,840.00 CHIX 13:42:07 37 3,839.50 CHIX 13:42:59 66 3,839.50 CHIX 13:42:59 66 3,839.50 CHIX 13:43:03 50 3,839.50 CHIX 13:43:04 12 3,839.50 CHIX 13:43:04 81 3,839.50 CHIX 13:43:04 37 3,839.50 CHIX 13:43:04 196 3,839.50 CHIX 13:43:08 81 3,839.50 CHIX 13:43:08 266 3,839.50 CHIX 13:43:09 29 3,844.50 CHIX 13:46:14 72 3,844.50 CHIX 13:46:14 7 3,844.50 CHIX 13:46:21 103 3,844.50 CHIX 13:46:30 442 3,843.50 CHIX 13:46:43 248 3,844.50 CHIX 13:46:43 387 3,844.50 CHIX 13:46:43 21 3,839.50 CHIX 13:48:04 85 3,839.50 CHIX 13:48:04 34 3,839.50 CHIX 13:48:04 51 3,839.50 CHIX 13:48:04 82 3,839.50 CHIX 13:48:04 24 3,839.50 CHIX 13:48:04 20 3,839.50 CHIX 13:48:04 82 3,839.50 CHIX 13:48:04 9 3,839.50 CHIX 13:48:04 12 3,839.00 CHIX 13:48:38 78 3,839.00 CHIX 13:48:38 55 3,839.00 CHIX 13:48:38 9 3,839.00 CHIX 13:48:38 20 3,839.00 CHIX 13:48:38 3 3,839.00 CHIX 13:48:40 33 3,839.00 CHIX 13:48:40 69 3,839.00 CHIX 13:48:40 108 3,839.00 CHIX 13:48:40 66 3,839.00 CHIX 13:48:40 198 3,838.50 CHIX 13:50:07 139 3,838.50 CHIX 13:50:07 58 3,838.50 CHIX 13:50:07 18 3,838.50 CHIX 13:50:07 104 3,838.00 CHIX 13:52:09 43 3,838.00 CHIX 13:52:09 44 3,838.00 CHIX 13:52:09 25 3,838.00 CHIX 13:52:09 70 3,838.00 CHIX 13:52:09 9 3,838.00 CHIX 13:52:14 12 3,841.50 CHIX 13:55:08 88 3,841.50 CHIX 13:55:08 201 3,841.50 CHIX 13:55:08 65 3,841.50 CHIX 13:55:08 143 3,841.50 CHIX 13:55:08 59 3,841.50 CHIX 13:55:08 250 3,841.50 CHIX 13:55:08 15 3,841.50 CHIX 13:55:08 79 3,844.00 CHIX 13:57:00 171 3,844.00 CHIX 13:57:00 5 3,844.00 CHIX 13:57:00 384 3,844.00 CHIX 13:57:10 12 3,844.00 CHIX 13:57:10 62 3,844.00 CHIX 13:57:10 86 3,844.00 CHIX 13:57:10 99 3,844.00 CHIX 13:57:10 325 3,845.50 CHIX 13:59:06 39 3,845.50 CHIX 13:59:06 29 3,845.50 CHIX 13:59:06 111 3,845.50 CHIX 13:59:07 200 3,845.50 CHIX 13:59:07 451 3,845.00 CHIX 13:59:18 139 3,847.00 CHIX 14:01:12 318 3,847.00 CHIX 14:01:12 383 3,848.50 CHIX 14:02:51 14 3,848.50 CHIX 14:02:51 401 3,848.00 CHIX 14:03:00 9 3,848.00 CHIX 14:03:00 150 3,848.50 CHIX 14:04:29 151 3,848.50 CHIX 14:04:29 150 3,848.50 CHIX 14:04:30 390 3,848.50 CHIX 14:05:08 28 3,850.00 CHIX 14:06:40 180 3,850.50 CHIX 14:06:51 67 3,852.50 CHIX 14:08:14 100 3,852.50 CHIX 14:08:14 166 3,852.50 CHIX 14:08:14 50 3,852.50 CHIX 14:08:14 467 3,852.00 CHIX 14:08:43 173 3,852.00 CHIX 14:10:29 452 3,852.50 CHIX 14:11:45 49 3,853.00 CHIX 14:12:49 60 3,853.00 CHIX 14:12:53 30 3,853.00 CHIX 14:12:53 59 3,853.00 CHIX 14:12:53 7 3,853.00 CHIX 14:12:58 36 3,853.00 CHIX 14:12:59 55 3,853.00 CHIX 14:13:00 133 3,853.00 CHIX 14:13:00 457 3,853.00 CHIX 14:13:55 45 3,853.00 CHIX 14:13:55 61 3,853.00 CHIX 14:13:55 105 3,853.00 CHIX 14:13:55 191 3,853.00 CHIX 14:13:55 23 3,855.00 CHIX 14:16:14 65 3,855.00 CHIX 14:16:14 66 3,855.00 CHIX 14:16:20 66 3,855.00 CHIX 14:16:21 29 3,855.50 CHIX 14:17:00 5 3,855.50 CHIX 14:17:01 13 3,855.50 CHIX 14:17:02 66 3,855.50 CHIX 14:17:05 31 3,855.50 CHIX 14:17:43 15 3,855.50 CHIX 14:17:44 300 3,858.00 CHIX 14:19:26 38 3,857.50 CHIX 14:19:26 162 3,858.00 CHIX 14:19:26 253 3,858.00 CHIX 14:19:26 25 3,858.00 CHIX 14:19:26 109 3,858.00 CHIX 14:19:26 28 3,857.00 CHIX 14:19:57 218 3,857.00 CHIX 14:19:57 100 3,857.00 CHIX 14:19:57 63 3,857.00 CHIX 14:19:57 61 3,857.00 CHIX 14:19:57 429 3,856.50 CHIX 14:19:58 451 3,852.00 CHIX 14:22:10 393 3,850.50 CHIX 14:23:32 286 3,850.50 CHIX 14:25:16 103 3,850.50 CHIX 14:25:16 69 3,850.50 CHIX 14:25:16 8 3,849.50 CHIX 14:25:30 55 3,849.50 CHIX 14:25:30 64 3,849.50 CHIX 14:25:30 115 3,849.50 CHIX 14:25:50 38 3,849.50 CHIX 14:26:00 79 3,849.50 CHIX 14:26:00 73 3,849.50 CHIX 14:26:00 16 3,849.50 CHIX 14:26:22 18 3,849.50 CHIX 14:26:22 410 3,847.50 CHIX 14:28:28 76 3,848.00 CHIX 14:29:38 38 3,848.00 CHIX 14:29:38 409 3,847.50 CHIX 14:29:41 155 3,848.00 CHIX 14:29:41 151 3,848.00 CHIX 14:29:41 100 3,843.00 CHIX 14:31:09 39 3,843.00 CHIX 14:31:15 200 3,843.00 CHIX 14:31:15 15 3,843.00 CHIX 14:31:15 16 3,843.00 CHIX 14:31:17 73 3,843.00 CHIX 14:31:17 90 3,844.00 CHIX 14:32:21 127 3,844.00 CHIX 14:32:43 266 3,844.00 CHIX 14:32:43 415 3,847.50 CHIX 14:34:17 162 3,848.00 CHIX 14:35:29 58 3,848.00 CHIX 14:35:29 229 3,848.00 CHIX 14:35:32 428 3,846.50 CHIX 14:36:36 25 3,845.00 CHIX 14:38:16 386 3,845.00 CHIX 14:38:16 15 3,845.00 CHIX 14:38:16 466 3,848.00 CHIX 14:39:36 128 3,848.50 CHIX 14:40:26 249 3,848.50 CHIX 14:40:26 38 3,848.50 CHIX 14:40:26 452 3,849.00 CHIX 14:41:41 37 3,850.50 CHIX 14:44:07 383 3,850.50 CHIX 14:44:18 6 3,851.50 CHIX 14:44:48 441 3,851.50 CHIX 14:44:48 2 3,853.50 CHIX 14:46:48 396 3,853.50 CHIX 14:47:01 13 3,853.00 CHIX 14:47:26 25 3,853.00 CHIX 14:47:26 33 3,853.00 CHIX 14:47:26 100 3,853.00 CHIX 14:47:27 32 3,853.00 CHIX 14:47:31 3 3,853.00 CHIX 14:47:31 100 3,853.00 CHIX 14:47:31 108 3,853.00 CHIX 14:47:31 42 3,853.00 CHIX 14:47:31 100 3,853.50 CHIX 14:49:51 37 3,853.50 CHIX 14:49:51 37 3,853.50 CHIX 14:49:51 54 3,853.50 CHIX 14:49:51 104 3,853.50 CHIX 14:49:51 404 3,853.50 CHIX 14:49:53 31 3,853.50 CHIX 14:49:53 16 3,853.50 CHIX 14:49:53 84 3,853.50 CHIX 14:49:53 435 3,855.00 CHIX 14:51:40 433 3,854.50 CHIX 14:52:52 439 3,855.00 CHIX 14:53:48 21 3,854.50 CHIX 14:56:07 95 3,854.50 CHIX 14:56:07 20 3,854.50 CHIX 14:56:07 186 3,854.50 CHIX 14:56:07 14 3,854.50 CHIX 14:56:07 19 3,854.50 CHIX 14:56:08 83 3,854.50 CHIX 14:56:08 14 3,854.50 CHIX 14:56:08 2 3,854.00 CHIX 14:56:09 24 3,854.00 CHIX 14:56:09 379 3,855.00 CHIX 14:58:11 20 3,854.50 CHIX 14:58:13 15 3,854.50 CHIX 14:58:14 41 3,856.00 CHIX 14:58:53 107 3,856.00 CHIX 14:58:59 104 3,856.00 CHIX 14:58:59 65 3,856.00 CHIX 14:58:59 100 3,856.00 CHIX 14:58:59 206 3,855.50 CHIX 14:59:08 148 3,855.50 CHIX 14:59:09 100 3,855.50 CHIX 14:59:09 1 3,854.00 CHIX 15:00:32 430 3,854.00 CHIX 15:00:32 75 3,858.50 CHIX 15:04:08 393 3,858.50 CHIX 15:04:08 27 3,858.50 CHIX 15:04:08 149 3,858.50 CHIX 15:04:08 107 3,858.50 CHIX 15:04:08 238 3,858.50 CHIX 15:04:08 48 3,856.00 CHIX 15:05:09 33 3,856.00 CHIX 15:05:09 89 3,856.00 CHIX 15:05:09 146 3,856.00 CHIX 15:05:09 81 3,856.00 CHIX 15:05:09 389 3,855.50 CHIX 15:06:36 16 3,855.50 CHIX 15:06:36 427 3,855.00 CHIX 15:07:58 428 3,859.00 CHIX 15:10:23 53 3,860.00 CHIX 15:11:03 427 3,860.00 CHIX 15:11:05 384 3,860.00 CHIX 15:11:05 7 3,860.00 CHIX 15:11:05 5 3,859.00 CHIX 15:13:12 110 3,859.00 CHIX 15:13:48 10 3,859.00 CHIX 15:13:48 40 3,859.00 CHIX 15:13:48 283 3,859.00 CHIX 15:13:49 403 3,858.50 CHIX 15:14:08 210 3,860.50 CHIX 15:15:45 206 3,860.50 CHIX 15:15:46 420 3,860.50 CHIX 15:16:17 21 3,860.50 CHIX 15:16:17 395 3,861.00 CHIX 15:18:02 425 3,859.50 CHIX 15:19:35 39 3,861.00 CHIX 15:20:37 100 3,861.00 CHIX 15:20:37 92 3,861.00 CHIX 15:20:37 47 3,861.00 CHIX 15:20:37 100 3,861.00 CHIX 15:20:37 30 3,861.00 CHIX 15:20:37 242 3,858.50 CHIX 15:22:59 87 3,858.50 CHIX 15:22:59 50 3,858.50 CHIX 15:22:59 236 3,857.50 CHIX 15:23:21 76 3,857.50 CHIX 15:23:21 69 3,857.50 CHIX 15:23:21 84 3,857.00 CHIX 15:23:35 67 3,857.00 CHIX 15:23:35 318 3,857.00 CHIX 15:23:37 131 3,859.50 CHIX 15:27:47 103 3,859.50 CHIX 15:27:47 404 3,861.00 CHIX 15:28:34 540 3,862.00 CHIX 15:29:25 144 3,862.50 CHIX 15:30:14 172 3,862.50 CHIX 15:30:15 100 3,862.50 CHIX 15:30:19 382 3,862.00 CHIX 15:31:05 89 3,862.50 CHIX 15:31:05 108 3,862.50 CHIX 15:31:05 217 3,862.50 CHIX 15:31:05 31 3,862.50 CHIX 15:31:05 54 3,864.00 CHIX 15:34:29 7 3,864.00 CHIX 15:34:56 432 3,864.50 CHIX 15:34:56 362 3,864.50 CHIX 15:34:56 53 3,864.50 CHIX 15:34:56 10 3,864.50 CHIX 15:34:56 84 3,864.00 CHIX 15:35:10 100 3,864.00 CHIX 15:35:12 139 3,864.00 CHIX 15:35:12 87 3,864.00 CHIX 15:35:14 200 3,865.50 CHIX 15:37:24 24 3,865.50 CHIX 15:37:25 67 3,865.50 CHIX 15:37:27 23 3,865.50 CHIX 15:37:27 74 3,865.50 CHIX 15:37:27 339 3,865.50 CHIX 15:38:03 121 3,865.50 CHIX 15:38:03 506 3,868.50 CHIX 15:41:47 30 3,868.00 CHIX 15:42:04 30 3,868.00 CHIX 15:42:04 13 3,868.00 CHIX 15:42:04 20 3,868.00 CHIX 15:42:04 20 3,868.00 CHIX 15:42:04 286 3,868.00 CHIX 15:42:04 10 3,868.00 CHIX 15:42:09 10 3,868.00 CHIX 15:42:09 117 3,868.50 CHIX 15:43:04 321 3,868.50 CHIX 15:43:04 389 3,866.00 CHIX 15:43:49 423 3,865.50 CHIX 15:45:27 13 3,865.50 CHIX 15:45:37 224 3,867.50 CHIX 15:47:13 210 3,867.50 CHIX 15:47:13 7 3,866.50 CHIX 15:47:14 58 3,866.50 CHIX 15:47:14 32 3,866.50 CHIX 15:47:14 10 3,866.50 CHIX 15:47:14 100 3,866.50 CHIX 15:47:14 150 3,866.50 CHIX 15:47:14 100 3,866.50 CHIX 15:47:14 60 3,866.00 CHIX 15:49:25 82 3,866.00 CHIX 15:49:27 81 3,866.00 CHIX 15:49:27 81 3,866.00 CHIX 15:49:27 81 3,866.00 CHIX 15:49:27 59 3,865.50 CHIX 15:50:19 212 3,865.50 CHIX 15:50:19 112 3,865.50 CHIX 15:50:19 450 3,862.00 CHIX 15:51:53 383 3,865.50 CHIX 15:53:21 100 3,867.00 CHIX 15:54:47 303 3,867.00 CHIX 15:54:47 16 3,867.00 CHIX 15:55:00 23 3,867.00 CHIX 15:55:00 549 3,869.50 CHIX 15:57:47 482 3,868.50 CHIX 15:57:52 386 3,867.50 CHIX 16:00:03 396 3,868.00 CHIX 16:00:03 100 3,864.50 CHIX 16:00:24 82 3,864.50 CHIX 16:00:24 18 3,864.50 CHIX 16:00:24 108 3,864.50 CHIX 16:00:24 42 3,864.50 CHIX 16:00:24 75 3,864.50 CHIX 16:00:33 45 3,865.50 CHIX 16:02:23 425 3,865.50 CHIX 16:02:47 146 3,867.00 CHIX 16:04:35 455 3,868.50 CHIX 16:05:06 272 3,868.00 CHIX 16:05:07 190 3,868.00 CHIX 16:05:07 301 3,866.50 CHIX 16:06:20 84 3,866.50 CHIX 16:06:20 26 3,868.50 CHIX 16:08:00 19 3,868.50 CHIX 16:08:00 18 3,868.50 CHIX 16:08:00 59 3,868.50 CHIX 16:08:00 100 3,868.50 CHIX 16:08:00 1 3,868.50 CHIX 16:08:00 88 3,868.50 CHIX 16:08:02 3 3,868.50 CHIX 16:08:06 40 3,868.50 CHIX 16:08:09 7 3,868.50 CHIX 16:08:09 92 3,868.50 CHIX 16:08:09 30 3,868.50 CHIX 16:08:10 10 3,868.50 CHIX 16:08:10 64 3,868.50 CHIX 16:08:10 10 3,868.50 CHIX 16:08:11 10 3,868.50 CHIX 16:08:11 10 3,868.50 CHIX 16:08:14 99 3,868.50 CHIX 16:08:27 1 3,868.50 CHIX 16:08:27 99 3,868.50 CHIX 16:08:27 387 3,869.00 CHIX 16:09:25 49 3,869.00 CHIX 16:10:11 52 3,869.00 CHIX 16:10:12 100 3,869.00 CHIX 16:10:14 100 3,869.00 CHIX 16:10:23 76 3,869.00 CHIX 16:10:35 33 3,868.50 CHIX 16:11:25 7 3,868.50 CHIX 16:11:25 7 3,868.50 CHIX 16:11:25 42 3,868.50 CHIX 16:11:25 41 3,868.50 CHIX 16:11:25 42 3,868.50 CHIX 16:11:25 57 3,868.50 CHIX 16:11:25 17 3,868.50 CHIX 16:11:25 100 3,868.50 CHIX 16:11:25 100 3,868.50 CHIX 16:11:25 100 3,870.00 CHIX 16:12:58 33 3,870.00 CHIX 16:12:58 312 3,870.00 CHIX 16:12:58 10 3,869.00 CHIX 16:14:03 109 3,869.00 CHIX 16:14:03 31 3,869.00 CHIX 16:14:03 110 3,871.50 CHIX 16:15:26 92 3,873.00 CHIX 16:15:52 100 3,873.00 CHIX 16:15:58 85 3,872.50 CHIX 16:16:04 30 3,872.50 CHIX 16:16:04 390 3,872.50 CHIX 16:16:04 38 3,872.00 CHIX 16:16:10 12 3,872.00 CHIX 16:16:10 100 3,872.00 CHIX 16:16:10 26 3,872.00 CHIX 16:16:10 97 3,872.00 CHIX 16:16:10 27 3,872.00 CHIX 16:16:10 100 3,872.00 CHIX 16:16:10 10 3,874.00 CHIX 16:17:22 67 3,874.00 CHIX 16:17:22 24 3,874.00 CHIX 16:17:22 77 3,874.00 CHIX 16:17:22 106 3,874.00 CHIX 16:17:22 23 3,874.00 CHIX 16:17:22 157 3,874.00 CHIX 16:17:31 416 3,876.00 CHIX 16:18:54 125 3,837.50 LSE 08:07:39 502 3,838.00 LSE 08:08:08 519 3,838.00 LSE 08:09:00 465 3,839.50 LSE 08:09:46 80 3,838.50 LSE 08:11:43 19 3,838.50 LSE 08:11:43 446 3,838.50 LSE 08:11:43 311 3,842.50 LSE 08:12:32 170 3,842.50 LSE 08:12:32 454 3,842.00 LSE 08:13:06 526 3,840.50 LSE 08:13:21 219 3,845.00 LSE 08:16:30 275 3,845.00 LSE 08:16:30 552 3,844.50 LSE 08:16:46 117 3,843.50 LSE 08:17:23 368 3,843.50 LSE 08:17:23 235 3,840.50 LSE 08:18:26 243 3,840.50 LSE 08:18:26 433 3,840.50 LSE 08:18:52 477 3,842.00 LSE 08:21:27 468 3,841.50 LSE 08:21:37 444 3,842.50 LSE 08:22:19 460 3,844.50 LSE 08:25:22 461 3,846.00 LSE 08:26:09 442 3,846.00 LSE 08:27:01 77 3,846.00 LSE 08:27:01 93 3,845.00 LSE 08:27:11 276 3,845.00 LSE 08:27:11 165 3,845.00 LSE 08:27:11 490 3,848.50 LSE 08:30:12 32 3,848.50 LSE 08:30:12 82 3,848.00 LSE 08:30:13 372 3,848.00 LSE 08:30:13 762 3,851.50 LSE 08:32:18 57 3,851.50 LSE 08:32:18 480 3,851.50 LSE 08:32:18 619 3,854.50 LSE 08:34:05 17 3,854.00 LSE 08:34:05 538 3,854.00 LSE 08:34:07 140 3,854.00 LSE 08:34:07 350 3,854.00 LSE 08:34:07 491 3,853.50 LSE 08:34:09 463 3,854.00 LSE 08:34:20 216 3,852.50 LSE 08:34:33 79 3,852.50 LSE 08:34:33 189 3,852.50 LSE 08:34:33 478 3,853.50 LSE 08:34:33 459 3,851.50 LSE 08:34:36 441 3,852.00 LSE 08:35:41 85 3,852.00 LSE 08:35:41 15 3,851.50 LSE 08:36:06 423 3,851.50 LSE 08:36:06 11 3,851.50 LSE 08:36:06 83 3,851.50 LSE 08:36:36 68 3,851.50 LSE 08:36:36 351 3,851.50 LSE 08:36:36 179 3,852.00 LSE 08:37:21 594 3,851.50 LSE 08:37:23 150 3,851.50 LSE 08:37:23 337 3,852.00 LSE 08:37:23 42 3,852.00 LSE 08:37:23 275 3,852.00 LSE 08:37:23 150 3,852.50 LSE 08:37:23 150 3,852.50 LSE 08:37:23 2 3,850.50 LSE 08:37:27 509 3,850.50 LSE 08:37:36 295 3,853.50 LSE 08:38:14 952 3,853.50 LSE 08:38:14 150 3,853.50 LSE 08:38:14 624 3,853.00 LSE 08:38:17 14 3,853.00 LSE 08:38:17 419 3,853.00 LSE 08:38:17 180 3,855.50 LSE 08:39:04 26 3,855.50 LSE 08:39:04 304 3,855.50 LSE 08:39:04 800 3,856.00 LSE 08:39:20 259 3,856.50 LSE 08:39:40 246 3,856.50 LSE 08:39:40 520 3,857.00 LSE 08:39:40 11 3,857.00 LSE 08:39:40 521 3,856.50 LSE 08:40:08 385 3,856.50 LSE 08:40:08 636 3,856.00 LSE 08:40:14 150 3,857.50 LSE 08:41:28 150 3,857.50 LSE 08:41:41 99 3,857.50 LSE 08:41:41 65 3,857.50 LSE 08:41:41 71 3,857.50 LSE 08:41:41 150 3,857.50 LSE 08:41:41 350 3,857.00 LSE 08:41:42 424 3,857.00 LSE 08:41:42 45 3,857.00 LSE 08:41:42 368 3,857.00 LSE 08:42:08 109 3,857.00 LSE 08:42:08 326 3,857.00 LSE 08:42:35 335 3,856.50 LSE 08:42:36 34 3,856.50 LSE 08:42:36 139 3,856.50 LSE 08:42:36 289 3,856.50 LSE 08:42:36 62 3,856.50 LSE 08:42:36 489 3,856.50 LSE 08:42:36 495 3,855.50 LSE 08:42:50 518 3,855.00 LSE 08:43:05 495 3,853.00 LSE 08:44:16 511 3,852.50 LSE 08:45:04 16 3,851.50 LSE 08:45:42 371 3,851.50 LSE 08:45:43 529 3,852.00 LSE 08:46:47 105 3,853.00 LSE 08:48:02 178 3,853.00 LSE 08:48:02 178 3,853.00 LSE 08:48:02 178 3,853.00 LSE 08:48:02 291 3,853.00 LSE 08:48:02 465 3,852.50 LSE 08:48:08 34 3,852.50 LSE 08:48:08 150 3,855.00 LSE 08:49:33 144 3,854.50 LSE 08:49:33 258 3,856.00 LSE 08:50:51 173 3,856.00 LSE 08:50:51 188 3,856.50 LSE 08:50:51 65 3,856.50 LSE 08:50:51 240 3,856.50 LSE 08:50:51 528 3,856.50 LSE 08:50:51 174 3,857.00 LSE 08:50:51 293 3,857.00 LSE 08:50:51 150 3,857.00 LSE 08:50:51 23 3,857.00 LSE 08:50:51 594 3,856.50 LSE 08:51:40 545 3,857.00 LSE 08:51:40 475 3,857.00 LSE 08:51:40 247 3,857.00 LSE 08:51:40 96 3,855.50 LSE 08:52:03 379 3,855.50 LSE 08:52:22 233 3,855.00 LSE 08:52:28 212 3,855.00 LSE 08:52:28 445 3,855.50 LSE 08:52:53 438 3,855.00 LSE 08:53:02 188 3,859.00 LSE 08:55:10 535 3,861.00 LSE 08:55:49 91 3,860.50 LSE 08:56:08 41 3,860.50 LSE 08:56:08 496 3,861.00 LSE 08:56:46 1 3,864.50 LSE 08:57:22 487 3,864.50 LSE 08:57:23 150 3,864.50 LSE 08:57:30 67 3,864.50 LSE 08:57:30 200 3,864.50 LSE 08:57:30 229 3,864.50 LSE 08:57:30 253 3,864.50 LSE 08:57:30 40 3,864.50 LSE 08:57:30 170 3,864.50 LSE 08:57:57 619 3,864.00 LSE 08:58:12 600 3,864.00 LSE 08:58:12 72 3,863.50 LSE 08:58:19 398 3,866.00 LSE 08:59:04 101 3,866.00 LSE 08:59:04 500 3,866.00 LSE 08:59:04 490 3,840.00 LSE 09:38:03 153 3,841.00 LSE 09:39:24 115 3,841.00 LSE 09:39:32 202 3,841.00 LSE 09:39:32 489 3,842.50 LSE 09:40:21 117 3,843.00 LSE 09:41:11 243 3,843.00 LSE 09:41:11 136 3,843.00 LSE 09:41:11 492 3,842.50 LSE 09:41:59 170 3,841.00 LSE 09:43:02 175 3,841.00 LSE 09:43:02 115 3,841.00 LSE 09:43:02 150 3,839.50 LSE 09:43:56 32 3,845.50 LSE 09:47:18 523 3,845.50 LSE 09:47:18 465 3,845.50 LSE 09:47:18 33 3,845.00 LSE 09:47:19 119 3,845.00 LSE 09:47:19 334 3,845.00 LSE 09:47:19 517 3,845.00 LSE 09:47:53 165 3,844.50 LSE 09:48:01 351 3,844.50 LSE 09:48:01 442 3,843.50 LSE 09:49:02 782 3,843.50 LSE 09:49:20 515 3,843.50 LSE 09:49:20 26 3,843.50 LSE 09:50:34 176 3,843.50 LSE 09:50:34 47 3,843.50 LSE 09:50:34 73 3,843.50 LSE 09:50:34 164 3,843.50 LSE 09:50:34 177 3,844.00 LSE 09:52:04 306 3,844.00 LSE 09:52:04 233 3,844.00 LSE 09:52:35 45 3,844.50 LSE 09:53:44 444 3,844.50 LSE 09:53:44 461 3,846.00 LSE 09:54:31 516 3,845.50 LSE 09:54:43 14 3,845.50 LSE 09:57:13 211 3,845.50 LSE 09:57:13 101 3,845.50 LSE 09:57:13 32 3,845.50 LSE 09:57:14 16 3,845.50 LSE 09:57:15 58 3,845.50 LSE 09:57:34 56 3,845.50 LSE 09:57:34 491 3,844.00 LSE 10:03:12 435 3,843.50 LSE 10:04:03 234 3,845.50 LSE 10:05:31 210 3,845.50 LSE 10:05:31 136 3,844.50 LSE 10:06:16 325 3,844.50 LSE 10:06:16 208 3,844.50 LSE 10:06:31 95 3,844.50 LSE 10:07:15 133 3,844.50 LSE 10:07:15 536 3,844.50 LSE 10:08:37 439 3,845.50 LSE 10:11:29 373 3,845.00 LSE 10:11:36 61 3,845.00 LSE 10:11:36 39 3,845.00 LSE 10:11:36 434 3,844.50 LSE 10:12:54 529 3,845.00 LSE 10:13:29 31 3,845.50 LSE 10:13:55 513 3,849.00 LSE 10:15:38 494 3,848.50 LSE 10:15:49 45 3,849.00 LSE 10:16:39 13 3,849.00 LSE 10:16:47 80 3,849.00 LSE 10:16:59 16 3,849.00 LSE 10:16:59 150 3,849.00 LSE 10:16:59 291 3,849.00 LSE 10:16:59 155 3,849.00 LSE 10:16:59 314 3,849.00 LSE 10:16:59 113 3,848.00 LSE 10:17:00 16 3,848.00 LSE 10:17:03 16 3,848.00 LSE 10:17:04 119 3,848.00 LSE 10:17:17 30 3,848.00 LSE 10:17:17 187 3,848.00 LSE 10:17:17 87 3,847.50 LSE 10:18:36 362 3,847.50 LSE 10:18:36 42 3,847.50 LSE 10:21:13 44 3,847.50 LSE 10:21:13 165 3,847.50 LSE 10:21:13 266 3,847.50 LSE 10:21:13 451 3,846.50 LSE 10:23:29 53 3,846.00 LSE 10:25:18 69 3,846.00 LSE 10:25:19 69 3,846.00 LSE 10:25:19 319 3,846.00 LSE 10:25:19 51 3,846.00 LSE 10:25:47 56 3,846.00 LSE 10:25:47 192 3,846.00 LSE 10:25:54 145 3,846.00 LSE 10:25:54 485 3,847.50 LSE 10:28:35 526 3,847.50 LSE 10:28:35 504 3,848.00 LSE 10:29:38 821 3,848.00 LSE 10:30:32 289 3,848.00 LSE 10:30:51 490 3,848.00 LSE 10:30:51 293 3,848.00 LSE 10:30:56 123 3,848.00 LSE 10:30:56 38 3,848.00 LSE 10:30:56 155 3,848.00 LSE 10:30:56 212 3,847.50 LSE 10:31:00 295 3,847.50 LSE 10:31:07 482 3,846.00 LSE 10:31:45 504 3,845.00 LSE 10:32:31 465 3,844.00 LSE 10:32:37 476 3,844.50 LSE 10:33:24 138 3,843.50 LSE 10:33:25 62 3,843.50 LSE 10:33:25 172 3,843.50 LSE 10:33:25 144 3,843.50 LSE 10:33:25 513 3,842.50 LSE 10:33:35 400 3,842.00 LSE 10:34:14 41 3,842.00 LSE 10:34:14 168 3,841.50 LSE 10:34:59 77 3,841.50 LSE 10:34:59 282 3,841.50 LSE 10:34:59 279 3,840.50 LSE 10:38:54 239 3,840.50 LSE 10:38:54 459 3,840.50 LSE 10:39:55 459 3,840.50 LSE 10:41:22 57 3,840.50 LSE 10:41:22 534 3,839.50 LSE 10:42:25 275 3,845.00 LSE 10:45:19 260 3,845.00 LSE 10:45:19 196 3,844.50 LSE 10:45:38 69 3,844.50 LSE 10:45:44 22 3,844.50 LSE 10:45:44 150 3,844.50 LSE 10:45:44 240 3,844.50 LSE 10:45:44 313 3,844.50 LSE 10:45:44 437 3,841.50 LSE 10:47:04 250 3,845.50 LSE 10:49:20 222 3,845.50 LSE 10:49:20 536 3,845.50 LSE 10:49:38 42 3,845.50 LSE 10:49:38 472 3,846.50 LSE 10:51:09 438 3,847.00 LSE 10:51:24 503 3,848.50 LSE 10:52:37 10 3,848.00 LSE 10:53:05 117 3,848.00 LSE 10:53:05 324 3,849.00 LSE 10:54:05 212 3,849.00 LSE 10:54:05 211 3,849.00 LSE 10:55:23 265 3,849.00 LSE 10:55:23 479 3,848.50 LSE 10:55:30 100 3,850.00 LSE 10:57:16 286 3,850.00 LSE 10:57:16 124 3,850.00 LSE 10:57:16 177 3,849.50 LSE 10:57:28 177 3,849.50 LSE 10:57:28 120 3,849.50 LSE 10:57:28 436 3,847.00 LSE 10:58:43 529 3,846.50 LSE 10:59:17 155 3,843.50 LSE 11:01:32 184 3,849.50 LSE 11:05:33 350 3,849.50 LSE 11:05:33 549 3,849.50 LSE 11:05:33 78 3,849.50 LSE 11:05:33 169 3,849.50 LSE 11:05:33 519 3,849.50 LSE 11:05:56 291 3,849.00 LSE 11:08:20 170 3,849.00 LSE 11:08:20 330 3,849.00 LSE 11:08:20 96 3,848.00 LSE 11:08:29 100 3,848.00 LSE 11:08:29 69 3,847.50 LSE 11:09:12 133 3,848.00 LSE 11:09:12 19 3,848.00 LSE 11:09:12 150 3,848.00 LSE 11:09:12 170 3,848.00 LSE 11:09:12 507 3,848.00 LSE 11:09:12 92 3,848.00 LSE 11:09:12 274 3,848.00 LSE 11:09:12 517 3,848.50 LSE 11:11:35 484 3,848.50 LSE 11:12:16 485 3,850.50 LSE 11:15:42 476 3,850.50 LSE 11:16:51 55 3,850.50 LSE 11:16:51 725 3,850.00 LSE 11:16:55 41 3,850.00 LSE 11:16:55 205 3,849.50 LSE 11:17:27 237 3,849.50 LSE 11:17:27 445 3,849.50 LSE 11:17:27 464 3,849.00 LSE 11:19:22 35 3,849.00 LSE 11:19:22 201 3,848.50 LSE 11:20:04 186 3,848.50 LSE 11:20:04 75 3,848.50 LSE 11:20:04 91 3,847.50 LSE 11:21:02 41 3,847.50 LSE 11:21:07 172 3,847.50 LSE 11:21:12 13 3,847.50 LSE 11:21:12 168 3,847.50 LSE 11:21:12 12 3,847.50 LSE 11:21:12 13 3,847.50 LSE 11:21:12 498 3,845.50 LSE 11:22:22 150 3,843.50 LSE 11:25:03 496 3,843.00 LSE 11:25:17 466 3,843.00 LSE 11:25:17 14 3,842.00 LSE 11:26:01 24 3,842.00 LSE 11:26:02 544 3,842.00 LSE 11:26:32 585 3,842.00 LSE 11:26:32 458 3,840.00 LSE 11:28:07 496 3,840.50 LSE 11:29:25 88 3,841.00 LSE 11:29:55 71 3,841.00 LSE 11:30:15 299 3,841.00 LSE 11:30:15 501 3,841.00 LSE 11:30:50 40 3,840.50 LSE 11:31:07 163 3,840.50 LSE 11:31:07 307 3,840.50 LSE 11:31:07 525 3,841.50 LSE 11:33:00 512 3,841.50 LSE 11:33:46 32 3,840.50 LSE 11:34:02 100 3,840.50 LSE 11:34:02 171 3,841.00 LSE 11:34:02 106 3,841.00 LSE 11:34:02 229 3,841.00 LSE 11:34:02 198 3,840.50 LSE 11:34:12 168 3,840.50 LSE 11:34:12 7 3,840.50 LSE 11:34:12 30 3,840.00 LSE 11:35:06 83 3,840.00 LSE 11:35:06 192 3,840.00 LSE 11:35:06 35 3,840.00 LSE 11:35:06 103 3,840.00 LSE 11:35:07 407 3,840.00 LSE 11:35:07 93 3,840.00 LSE 11:35:07 442 3,841.50 LSE 11:35:33 477 3,841.50 LSE 11:36:01 18 3,841.00 LSE 11:36:03 100 3,841.00 LSE 11:36:03 49 3,841.00 LSE 11:36:03 17 3,841.00 LSE 11:36:03 51 3,841.00 LSE 11:36:03 88 3,841.00 LSE 11:36:03 51 3,841.00 LSE 11:36:03 95 3,841.00 LSE 11:36:03 80 3,840.50 LSE 11:36:07 82 3,840.50 LSE 11:36:07 100 3,840.50 LSE 11:36:07 136 3,840.50 LSE 11:36:07 111 3,840.50 LSE 11:36:07 350 3,839.50 LSE 11:38:04 69 3,839.50 LSE 11:38:04 27 3,839.50 LSE 11:38:04 140 3,839.00 LSE 11:38:06 9 3,839.00 LSE 11:38:07 7 3,839.00 LSE 11:38:07 274 3,839.00 LSE 11:38:07 66 3,839.00 LSE 11:38:07 509 3,837.00 LSE 11:38:36 137 3,836.00 LSE 11:38:59 372 3,836.00 LSE 11:38:59 472 3,836.00 LSE 11:40:01 515 3,835.00 LSE 11:41:04 516 3,835.50 LSE 11:41:04 502 3,837.00 LSE 11:41:04 249 3,834.50 LSE 11:41:34 141 3,834.50 LSE 11:41:34 74 3,834.50 LSE 11:41:34 41 3,835.50 LSE 11:43:10 429 3,835.50 LSE 11:43:39 150 3,839.00 LSE 11:45:16 501 3,839.00 LSE 11:45:16 489 3,838.50 LSE 11:46:04 80 3,838.50 LSE 11:46:04 313 3,838.50 LSE 11:46:04 524 3,838.50 LSE 11:46:04 630 3,840.00 LSE 11:47:00 569 3,840.00 LSE 11:47:10 85 3,840.00 LSE 11:47:10 450 3,839.50 LSE 11:47:24 460 3,839.00 LSE 11:47:33 450 3,839.00 LSE 11:47:33 536 3,840.50 LSE 11:48:08 284 3,840.00 LSE 11:48:09 150 3,840.00 LSE 11:48:38 327 3,840.00 LSE 11:48:38 49 3,840.00 LSE 11:48:38 447 3,840.00 LSE 11:48:38 274 3,840.00 LSE 11:48:38 355 3,840.00 LSE 11:48:38 150 3,840.00 LSE 11:49:08 456 3,839.50 LSE 11:49:08 366 3,839.00 LSE 11:49:42 101 3,839.00 LSE 11:49:42 524 3,838.50 LSE 11:50:53 455 3,838.00 LSE 11:51:24 445 3,838.00 LSE 11:51:29 312 3,840.50 LSE 11:51:54 755 3,840.00 LSE 11:51:54 150 3,840.50 LSE 11:51:54 514 3,840.00 LSE 11:51:54 477 3,839.50 LSE 11:52:01 142 3,839.50 LSE 11:52:01 559 3,839.50 LSE 11:52:10 62 3,839.50 LSE 11:52:10 255 3,839.50 LSE 11:52:10 465 3,838.50 LSE 11:52:22 22 3,838.50 LSE 11:52:22 419 3,838.50 LSE 11:52:22 463 3,838.50 LSE 11:52:22 528 3,838.00 LSE 11:52:26 36 3,837.00 LSE 11:52:42 29 3,837.00 LSE 11:52:42 32 3,837.00 LSE 11:52:42 384 3,837.00 LSE 11:52:43 487 3,836.50 LSE 11:53:09 498 3,836.00 LSE 11:53:26 27 3,837.50 LSE 11:53:56 150 3,837.50 LSE 11:53:56 327 3,837.50 LSE 11:53:56 215 3,837.50 LSE 11:53:56 250 3,837.50 LSE 11:53:56 469 3,836.50 LSE 11:54:07 495 3,836.50 LSE 11:54:20 533 3,838.00 LSE 11:56:11 43 3,839.50 LSE 11:57:45 404 3,839.50 LSE 11:57:45 530 3,839.50 LSE 11:57:45 526 3,840.50 LSE 11:58:22 703 3,844.00 LSE 12:00:50 239 3,843.50 LSE 12:01:01 466 3,843.50 LSE 12:01:12 4 3,843.50 LSE 12:01:12 76 3,843.50 LSE 12:01:12 492 3,843.50 LSE 12:01:12 170 3,843.50 LSE 12:01:12 150 3,843.00 LSE 12:03:44 334 3,843.00 LSE 12:03:44 172 3,843.00 LSE 12:03:44 348 3,842.50 LSE 12:05:04 154 3,842.50 LSE 12:05:04 458 3,844.00 LSE 12:06:01 453 3,843.50 LSE 12:06:04 53 3,843.50 LSE 12:06:32 19 3,843.50 LSE 12:06:32 374 3,843.50 LSE 12:06:32 432 3,843.00 LSE 12:08:09 492 3,843.00 LSE 12:09:01 17 3,843.00 LSE 12:10:08 55 3,843.00 LSE 12:10:08 405 3,843.00 LSE 12:10:08 100 3,843.00 LSE 12:10:56 402 3,843.00 LSE 12:11:00 172 3,842.50 LSE 12:11:04 291 3,842.50 LSE 12:11:04 470 3,839.00 LSE 12:13:41 43 3,838.50 LSE 12:13:53 315 3,838.50 LSE 12:13:53 89 3,838.50 LSE 12:13:53 277 3,836.50 LSE 12:15:48 67 3,836.50 LSE 12:15:48 183 3,836.50 LSE 12:15:48 15 3,836.00 LSE 12:16:01 136 3,836.00 LSE 12:16:01 275 3,836.00 LSE 12:16:01 38 3,836.00 LSE 12:16:05 42 3,836.00 LSE 12:16:24 402 3,837.50 LSE 12:17:30 52 3,837.50 LSE 12:17:30 212 3,837.00 LSE 12:17:50 253 3,837.00 LSE 12:18:02 507 3,839.00 LSE 12:18:43 27 3,839.00 LSE 12:18:43 217 3,838.50 LSE 12:18:51 52 3,838.50 LSE 12:18:52 37 3,838.50 LSE 12:18:58 158 3,838.50 LSE 12:19:01 457 3,839.00 LSE 12:20:04 34 3,839.00 LSE 12:20:04 338 3,840.00 LSE 12:20:55 192 3,840.00 LSE 12:20:55 125 3,839.00 LSE 12:20:58 38 3,839.00 LSE 12:20:58 339 3,839.00 LSE 12:20:58 237 3,840.00 LSE 12:21:24 16 3,840.00 LSE 12:21:24 233 3,840.00 LSE 12:21:24 470 3,839.00 LSE 12:22:24 196 3,838.50 LSE 12:24:53 65 3,838.50 LSE 12:24:53 261 3,838.50 LSE 12:24:53 270 3,839.50 LSE 12:24:53 229 3,839.50 LSE 12:24:53 177 3,837.50 LSE 12:25:31 198 3,837.50 LSE 12:25:31 35 3,837.50 LSE 12:25:31 97 3,837.50 LSE 12:25:31 229 3,837.00 LSE 12:26:18 14 3,837.00 LSE 12:26:18 251 3,837.00 LSE 12:26:18 78 3,837.00 LSE 12:27:48 433 3,837.00 LSE 12:27:48 529 3,836.50 LSE 12:29:24 346 3,836.00 LSE 12:29:42 20 3,836.00 LSE 12:29:44 31 3,836.00 LSE 12:29:55 31 3,836.00 LSE 12:30:00 256 3,836.00 LSE 12:30:27 87 3,836.00 LSE 12:30:27 112 3,836.00 LSE 12:30:27 57 3,836.00 LSE 12:30:27 63 3,835.50 LSE 12:31:19 415 3,835.50 LSE 12:31:56 500 3,836.00 LSE 12:34:13 276 3,835.50 LSE 12:34:32 238 3,835.50 LSE 12:34:32 432 3,834.50 LSE 12:34:33 484 3,832.00 LSE 12:35:59 13 3,832.00 LSE 12:35:59 110 3,832.00 LSE 12:37:22 180 3,832.00 LSE 12:37:22 198 3,832.00 LSE 12:37:22 25 3,832.00 LSE 12:37:22 6 3,832.00 LSE 12:37:23 472 3,835.00 LSE 12:39:19 392 3,834.50 LSE 12:39:39 439 3,837.00 LSE 12:41:40 347 3,837.00 LSE 12:43:41 125 3,837.00 LSE 12:44:04 413 3,837.00 LSE 12:44:04 12 3,837.00 LSE 12:44:04 100 3,837.00 LSE 12:44:04 140 3,837.00 LSE 12:44:04 26 3,837.00 LSE 12:44:04 125 3,837.00 LSE 12:44:04 59 3,837.00 LSE 12:44:04 53 3,837.00 LSE 12:44:04 47 3,837.00 LSE 12:44:04 37 3,837.00 LSE 12:44:04 14 3,835.50 LSE 12:48:29 151 3,836.00 LSE 12:48:29 185 3,836.00 LSE 12:48:29 121 3,836.00 LSE 12:48:29 49 3,835.50 LSE 12:48:30 103 3,835.50 LSE 12:48:30 190 3,835.50 LSE 12:48:30 230 3,835.50 LSE 12:49:02 537 3,836.50 LSE 12:50:01 528 3,835.50 LSE 12:50:17 264 3,835.00 LSE 12:50:47 61 3,835.00 LSE 12:50:47 111 3,835.00 LSE 12:50:47 71 3,835.00 LSE 12:50:47 178 3,835.50 LSE 12:53:29 168 3,836.00 LSE 12:53:54 308 3,836.00 LSE 12:53:54 492 3,836.00 LSE 12:55:14 498 3,837.00 LSE 12:55:54 302 3,837.00 LSE 12:55:54 150 3,837.00 LSE 12:55:54 58 3,837.00 LSE 12:55:54 443 3,837.00 LSE 12:55:54 21 3,836.50 LSE 12:57:00 68 3,836.50 LSE 12:57:00 10 3,836.50 LSE 12:57:03 27 3,836.50 LSE 12:57:03 130 3,836.50 LSE 12:57:03 108 3,836.50 LSE 12:57:03 167 3,836.50 LSE 12:57:09 526 3,836.50 LSE 12:59:29 489 3,837.00 LSE 13:00:22 241 3,837.00 LSE 13:01:47 191 3,837.00 LSE 13:01:47 148 3,837.00 LSE 13:01:47 53 3,837.00 LSE 13:01:47 150 3,837.00 LSE 13:01:47 94 3,837.00 LSE 13:01:47 62 3,837.00 LSE 13:01:47 47 3,837.00 LSE 13:01:47 433 3,837.00 LSE 13:01:47 71 3,837.00 LSE 13:04:14 360 3,837.00 LSE 13:04:14 52 3,837.00 LSE 13:04:14 486 3,836.50 LSE 13:04:24 480 3,837.00 LSE 13:05:46 8 3,836.50 LSE 13:06:05 488 3,836.50 LSE 13:06:09 440 3,837.00 LSE 13:06:53 479 3,838.00 LSE 13:11:14 469 3,838.00 LSE 13:11:14 423 3,837.50 LSE 13:11:20 30 3,837.50 LSE 13:11:20 462 3,837.50 LSE 13:11:20 475 3,838.00 LSE 13:13:16 213 3,838.00 LSE 13:13:16 297 3,838.00 LSE 13:13:16 494 3,837.50 LSE 13:13:33 190 3,840.00 LSE 13:17:00 67 3,840.00 LSE 13:17:00 219 3,840.00 LSE 13:17:00 513 3,840.00 LSE 13:17:00 447 3,840.00 LSE 13:17:00 431 3,840.50 LSE 13:17:47 468 3,843.00 LSE 13:22:16 485 3,843.00 LSE 13:22:16 220 3,843.00 LSE 13:23:49 71 3,843.00 LSE 13:23:49 110 3,843.00 LSE 13:23:49 194 3,843.00 LSE 13:23:49 103 3,843.00 LSE 13:23:49 57 3,843.00 LSE 13:23:49 33 3,843.00 LSE 13:23:50 230 3,843.00 LSE 13:23:56 138 3,843.00 LSE 13:24:59 375 3,843.00 LSE 13:24:59 527 3,842.00 LSE 13:25:31 437 3,842.50 LSE 13:26:34 30 3,842.50 LSE 13:26:34 444 3,842.50 LSE 13:26:34 77 3,841.00 LSE 13:27:24 370 3,841.00 LSE 13:27:24 31 3,841.00 LSE 13:27:24 172 3,841.00 LSE 13:29:24 325 3,841.00 LSE 13:29:25 8 3,841.00 LSE 13:29:25 391 3,840.50 LSE 13:31:48 114 3,840.50 LSE 13:31:48 391 3,840.50 LSE 13:31:48 459 3,840.50 LSE 13:31:48 659 3,841.00 LSE 13:34:44 228 3,842.00 LSE 13:34:44 541 3,842.00 LSE 13:34:44 291 3,841.00 LSE 13:35:05 150 3,841.00 LSE 13:35:05 446 3,841.00 LSE 13:35:05 445 3,839.00 LSE 13:38:11 482 3,839.00 LSE 13:38:45 494 3,839.00 LSE 13:38:45 234 3,840.00 LSE 13:40:17 228 3,840.00 LSE 13:40:22 133 3,839.50 LSE 13:40:32 51 3,839.50 LSE 13:40:32 101 3,839.50 LSE 13:40:32 167 3,839.50 LSE 13:40:32 26 3,839.50 LSE 13:41:05 37 3,839.50 LSE 13:41:06 252 3,839.50 LSE 13:41:08 464 3,840.00 LSE 13:41:58 449 3,840.00 LSE 13:41:58 181 3,839.50 LSE 13:43:04 66 3,839.50 LSE 13:43:04 147 3,839.50 LSE 13:43:04 49 3,839.50 LSE 13:43:04 49 3,839.50 LSE 13:43:04 260 3,839.50 LSE 13:43:04 56 3,839.50 LSE 13:43:09 174 3,839.50 LSE 13:43:09 100 3,839.50 LSE 13:43:09 375 3,839.50 LSE 13:43:09 24 3,839.50 LSE 13:43:09 499 3,845.00 LSE 13:46:11 107 3,845.00 LSE 13:46:11 375 3,845.00 LSE 13:46:11 61 3,842.00 LSE 13:46:43 494 3,842.00 LSE 13:46:43 12 3,842.00 LSE 13:46:43 30 3,842.00 LSE 13:46:43 446 3,842.00 LSE 13:46:43 671 3,842.50 LSE 13:46:43 506 3,844.50 LSE 13:46:43 499 3,844.50 LSE 13:46:43 454 3,841.50 LSE 13:46:46 132 3,839.50 LSE 13:47:04 314 3,839.50 LSE 13:47:04 317 3,839.00 LSE 13:47:12 114 3,839.00 LSE 13:47:12 34 3,838.50 LSE 13:47:23 34 3,838.50 LSE 13:47:23 458 3,839.50 LSE 13:48:04 517 3,839.00 LSE 13:48:40 439 3,838.50 LSE 13:50:07 167 3,838.50 LSE 13:50:25 315 3,838.50 LSE 13:50:25 452 3,838.00 LSE 13:50:26 202 3,837.50 LSE 13:50:28 262 3,837.50 LSE 13:50:28 79 3,838.00 LSE 13:52:14 110 3,838.00 LSE 13:52:20 544 3,840.50 LSE 13:54:26 158 3,840.50 LSE 13:54:26 111 3,840.50 LSE 13:54:26 74 3,843.00 LSE 13:55:59 37 3,843.50 LSE 13:56:10 529 3,843.50 LSE 13:56:10 720 3,843.50 LSE 13:56:29 486 3,843.50 LSE 13:56:29 518 3,844.00 LSE 13:57:10 521 3,845.50 LSE 13:59:06 480 3,845.50 LSE 13:59:06 718 3,845.00 LSE 13:59:18 829 3,847.50 LSE 14:00:39 150 3,847.50 LSE 14:00:39 471 3,847.00 LSE 14:01:12 45 3,847.00 LSE 14:01:12 5 3,847.00 LSE 14:01:50 150 3,849.00 LSE 14:02:51 150 3,849.00 LSE 14:02:51 273 3,849.00 LSE 14:02:51 1271 3,848.50 LSE 14:02:58 660 3,848.00 LSE 14:03:00 477 3,847.50 LSE 14:03:18 208 3,847.00 LSE 14:03:41 285 3,847.00 LSE 14:03:41 398 3,848.50 LSE 14:04:30 49 3,848.50 LSE 14:04:30 146 3,848.50 LSE 14:05:08 150 3,848.50 LSE 14:05:08 61 3,848.50 LSE 14:05:08 84 3,848.50 LSE 14:05:08 22 3,848.50 LSE 14:05:08 477 3,848.50 LSE 14:05:08 448 3,850.00 LSE 14:06:40 29 3,853.00 LSE 14:08:14 9 3,853.00 LSE 14:08:14 100 3,853.00 LSE 14:08:14 250 3,853.00 LSE 14:08:14 122 3,853.00 LSE 14:08:14 133 3,853.00 LSE 14:08:14 132 3,853.00 LSE 14:08:14 282 3,853.00 LSE 14:08:14 17 3,853.00 LSE 14:08:14 184 3,852.50 LSE 14:08:15 268 3,852.50 LSE 14:08:15 501 3,852.00 LSE 14:08:43 247 3,851.00 LSE 14:08:59 45 3,851.00 LSE 14:09:03 52 3,851.00 LSE 14:09:03 84 3,851.00 LSE 14:09:03 66 3,851.00 LSE 14:09:03 152 3,851.00 LSE 14:09:05 143 3,851.00 LSE 14:09:06 170 3,851.00 LSE 14:09:06 11 3,851.00 LSE 14:09:15 53 3,852.50 LSE 14:11:28 308 3,852.50 LSE 14:11:28 150 3,852.50 LSE 14:11:28 443 3,852.50 LSE 14:11:45 451 3,853.00 LSE 14:12:58 72 3,853.00 LSE 14:13:55 425 3,853.00 LSE 14:13:55 17 3,853.50 LSE 14:15:06 6 3,853.50 LSE 14:15:06 234 3,853.50 LSE 14:15:06 13 3,853.50 LSE 14:15:06 32 3,853.50 LSE 14:15:19 37 3,853.50 LSE 14:15:19 53 3,853.50 LSE 14:15:19 65 3,853.50 LSE 14:15:19 26 3,853.50 LSE 14:15:35 13 3,853.50 LSE 14:15:35 162 3,853.50 LSE 14:15:35 213 3,853.50 LSE 14:15:35 60 3,853.50 LSE 14:15:35 66 3,853.50 LSE 14:15:37 93 3,853.50 LSE 14:15:37 290 3,855.50 LSE 14:17:00 238 3,855.50 LSE 14:17:00 242 3,855.50 LSE 14:17:42 436 3,856.00 LSE 14:17:55 120 3,858.00 LSE 14:19:26 319 3,858.00 LSE 14:19:26 499 3,858.00 LSE 14:19:26 601 3,856.50 LSE 14:19:57 51 3,857.00 LSE 14:19:57 595 3,857.00 LSE 14:19:57 465 3,856.00 LSE 14:20:06 65 3,854.00 LSE 14:20:51 37 3,854.00 LSE 14:20:51 32 3,854.00 LSE 14:20:58 335 3,854.00 LSE 14:21:05 8 3,854.00 LSE 14:21:05 375 3,854.00 LSE 14:21:22 152 3,854.00 LSE 14:21:22 363 3,853.50 LSE 14:21:32 137 3,853.50 LSE 14:21:32 481 3,851.50 LSE 14:23:03 470 3,850.50 LSE 14:23:32 435 3,850.00 LSE 14:23:57 373 3,851.00 LSE 14:25:15 286 3,851.00 LSE 14:25:15 102 3,851.00 LSE 14:25:15 100 3,851.00 LSE 14:25:15 123 3,851.00 LSE 14:25:15 124 3,851.00 LSE 14:25:15 490 3,850.00 LSE 14:25:30 451 3,850.00 LSE 14:25:48 524 3,849.00 LSE 14:26:22 241 3,849.50 LSE 14:26:22 293 3,849.50 LSE 14:26:22 514 3,848.00 LSE 14:27:36 87 3,847.50 LSE 14:27:59 396 3,847.50 LSE 14:28:28 716 3,848.00 LSE 14:29:41 32 3,847.00 LSE 14:29:53 417 3,845.50 LSE 14:29:55 918 3,847.00 LSE 14:29:55 139 3,845.00 LSE 14:29:56 117 3,845.50 LSE 14:29:56 485 3,845.50 LSE 14:29:56 96 3,844.00 LSE 14:30:30 428 3,844.00 LSE 14:30:30 11 3,844.00 LSE 14:30:30 10 3,843.00 LSE 14:30:35 27 3,843.00 LSE 14:30:35 210 3,843.00 LSE 14:30:35 221 3,843.00 LSE 14:30:35 790 3,843.50 LSE 14:30:35 10 3,843.00 LSE 14:31:09 99 3,843.00 LSE 14:31:09 73 3,843.00 LSE 14:31:15 431 3,843.00 LSE 14:31:15 536 3,843.00 LSE 14:31:15 4 3,843.00 LSE 14:31:15 10 3,843.00 LSE 14:31:16 10 3,843.00 LSE 14:31:16 10 3,843.00 LSE 14:31:16 99 3,842.50 LSE 14:31:17 272 3,843.00 LSE 14:31:17 228 3,843.00 LSE 14:31:17 58 3,843.00 LSE 14:31:17 6 3,843.00 LSE 14:31:17 10 3,843.00 LSE 14:31:17 10 3,843.00 LSE 14:31:17 297 3,842.50 LSE 14:31:18 99 3,842.50 LSE 14:31:18 32 3,844.50 LSE 14:32:15 189 3,844.50 LSE 14:32:16 188 3,844.50 LSE 14:32:17 57 3,844.50 LSE 14:32:17 157 3,844.00 LSE 14:32:30 10 3,844.00 LSE 14:32:30 8 3,844.00 LSE 14:32:30 142 3,844.00 LSE 14:32:30 64 3,844.00 LSE 14:32:30 100 3,844.00 LSE 14:32:30 276 3,844.00 LSE 14:32:30 498 3,844.50 LSE 14:32:42 12 3,844.00 LSE 14:32:43 82 3,844.00 LSE 14:32:43 390 3,844.00 LSE 14:32:43 104 3,844.00 LSE 14:32:43 174 3,844.00 LSE 14:32:43 447 3,847.50 LSE 14:34:00 252 3,848.00 LSE 14:34:10 225 3,848.00 LSE 14:34:10 1180 3,847.00 LSE 14:34:17 566 3,847.50 LSE 14:34:17 271 3,846.50 LSE 14:34:18 375 3,846.50 LSE 14:34:18 505 3,848.50 LSE 14:35:23 282 3,848.50 LSE 14:35:23 246 3,848.50 LSE 14:35:23 637 3,847.50 LSE 14:35:32 981 3,848.00 LSE 14:35:32 465 3,846.50 LSE 14:35:41 463 3,846.50 LSE 14:36:36 526 3,846.00 LSE 14:36:42 38 3,845.00 LSE 14:36:50 33 3,845.00 LSE 14:36:50 436 3,845.50 LSE 14:36:50 74 3,845.00 LSE 14:36:52 344 3,845.00 LSE 14:36:52 495 3,845.50 LSE 14:37:48 512 3,845.00 LSE 14:38:12 995 3,847.50 LSE 14:38:56 3 3,847.50 LSE 14:38:56 535 3,847.00 LSE 14:38:57 486 3,848.00 LSE 14:39:36 487 3,848.50 LSE 14:39:36 46 3,848.50 LSE 14:39:36 394 3,848.50 LSE 14:39:36 471 3,847.50 LSE 14:39:39 26 3,847.50 LSE 14:39:39 147 3,847.00 LSE 14:39:56 40 3,847.00 LSE 14:39:56 10 3,847.00 LSE 14:39:56 211 3,847.00 LSE 14:39:57 109 3,847.00 LSE 14:39:57 11 3,847.00 LSE 14:39:57 10 3,847.00 LSE 14:39:57 435 3,846.50 LSE 14:39:58 448 3,848.50 LSE 14:40:26 100 3,848.00 LSE 14:40:27 70 3,848.00 LSE 14:40:27 537 3,848.50 LSE 14:41:00 47 3,849.00 LSE 14:41:41 92 3,849.00 LSE 14:41:41 96 3,849.00 LSE 14:41:41 323 3,849.00 LSE 14:41:41 434 3,849.50 LSE 14:42:22 501 3,849.00 LSE 14:42:42 465 3,849.50 LSE 14:42:42 36 3,849.50 LSE 14:42:42 487 3,851.00 LSE 14:44:18 84 3,851.50 LSE 14:44:44 92 3,851.50 LSE 14:44:44 62 3,851.50 LSE 14:44:44 23 3,851.50 LSE 14:44:48 116 3,851.50 LSE 14:44:48 121 3,851.50 LSE 14:44:48 501 3,851.50 LSE 14:44:53 463 3,851.50 LSE 14:44:53 536 3,852.00 LSE 14:45:10 600 3,852.00 LSE 14:45:18 432 3,851.50 LSE 14:45:19 173 3,851.50 LSE 14:45:19 500 3,851.00 LSE 14:45:24 144 3,853.50 LSE 14:46:42 349 3,853.50 LSE 14:46:42 748 3,853.00 LSE 14:47:18 141 3,853.00 LSE 14:47:31 292 3,853.00 LSE 14:47:31 29 3,853.00 LSE 14:47:31 486 3,852.50 LSE 14:47:35 488 3,853.50 LSE 14:47:49 386 3,852.50 LSE 14:47:50 100 3,852.50 LSE 14:47:50 442 3,853.00 LSE 14:47:50 522 3,852.00 LSE 14:47:57 519 3,851.50 LSE 14:48:19 480 3,851.00 LSE 14:48:39 448 3,853.50 LSE 14:49:51 703 3,853.00 LSE 14:50:10 464 3,854.50 LSE 14:50:49 197 3,854.00 LSE 14:51:07 301 3,854.00 LSE 14:51:07 466 3,854.00 LSE 14:51:07 516 3,855.00 LSE 14:51:40 471 3,855.50 LSE 14:52:12 445 3,855.50 LSE 14:52:12 747 3,854.50 LSE 14:52:22 208 3,854.50 LSE 14:52:52 100 3,855.00 LSE 14:53:24 93 3,855.00 LSE 14:53:24 505 3,855.00 LSE 14:53:27 262 3,855.00 LSE 14:53:27 1 3,854.50 LSE 14:53:49 660 3,854.50 LSE 14:53:49 361 3,854.00 LSE 14:54:03 92 3,854.00 LSE 14:54:04 10 3,854.00 LSE 14:54:04 10 3,854.00 LSE 14:54:04 263 3,854.00 LSE 14:54:07 245 3,854.00 LSE 14:54:07 37 3,854.00 LSE 14:54:07 10 3,853.50 LSE 14:54:13 24 3,853.50 LSE 14:54:13 37 3,853.50 LSE 14:54:13 362 3,853.50 LSE 14:54:21 434 3,853.50 LSE 14:54:26 459 3,855.00 LSE 14:55:10 10 3,854.50 LSE 14:55:29 6 3,854.50 LSE 14:56:07 445 3,854.50 LSE 14:56:07 18 3,854.50 LSE 14:56:07 19 3,855.00 LSE 14:57:09 57 3,855.50 LSE 14:57:20 124 3,855.50 LSE 14:57:21 226 3,855.50 LSE 14:57:21 31 3,855.50 LSE 14:57:21 590 3,855.00 LSE 14:58:11 458 3,855.00 LSE 14:58:11 504 3,855.00 LSE 14:58:11 667 3,854.50 LSE 14:58:13 93 3,855.50 LSE 14:59:08 509 3,855.50 LSE 14:59:08 352 3,855.50 LSE 14:59:09 131 3,855.50 LSE 14:59:09 240 3,855.50 LSE 14:59:09 238 3,855.50 LSE 14:59:09 177 3,855.00 LSE 14:59:15 38 3,855.00 LSE 14:59:15 214 3,855.00 LSE 14:59:20 100 3,855.00 LSE 14:59:20 506 3,854.50 LSE 14:59:50 253 3,854.00 LSE 14:59:54 200 3,854.00 LSE 14:59:54 10 3,854.00 LSE 14:59:54 304 3,854.50 LSE 15:00:20 231 3,854.50 LSE 15:00:20 454 3,854.00 LSE 15:00:30 21 3,854.00 LSE 15:00:30 16 3,854.00 LSE 15:00:30 527 3,853.50 LSE 15:00:32 130 3,857.00 LSE 15:02:33 256 3,857.00 LSE 15:02:35 42 3,858.00 LSE 15:02:57 150 3,858.00 LSE 15:03:03 545 3,858.00 LSE 15:03:03 492 3,858.50 LSE 15:03:41 42 3,858.50 LSE 15:03:41 441 3,858.50 LSE 15:03:41 65 3,858.50 LSE 15:04:28 29 3,858.50 LSE 15:04:28 70 3,858.50 LSE 15:04:28 34 3,858.50 LSE 15:04:28 34 3,858.50 LSE 15:04:28 150 3,858.50 LSE 15:04:28 448 3,858.50 LSE 15:04:29 245 3,858.50 LSE 15:04:29 439 3,858.00 LSE 15:04:35 492 3,858.00 LSE 15:04:35 130 3,858.00 LSE 15:04:35 86 3,858.00 LSE 15:04:35 190 3,858.00 LSE 15:04:35 77 3,858.00 LSE 15:04:35 157 3,857.00 LSE 15:04:41 150 3,857.00 LSE 15:04:41 200 3,857.00 LSE 15:04:41 566 3,857.50 LSE 15:04:41 240 3,856.00 LSE 15:06:29 111 3,856.00 LSE 15:06:29 342 3,856.00 LSE 15:06:29 318 3,855.50 LSE 15:06:36 164 3,855.50 LSE 15:06:36 20 3,855.50 LSE 15:06:36 43 3,855.00 LSE 15:06:59 230 3,855.00 LSE 15:06:59 260 3,855.00 LSE 15:06:59 479 3,855.50 LSE 15:07:32 348 3,854.50 LSE 15:08:00 167 3,854.50 LSE 15:08:00 502 3,853.50 LSE 15:08:01 5 3,853.50 LSE 15:08:01 182 3,855.00 LSE 15:09:07 186 3,859.00 LSE 15:10:23 454 3,859.00 LSE 15:10:23 844 3,859.00 LSE 15:10:23 109 3,860.50 LSE 15:10:51 168 3,860.50 LSE 15:10:51 150 3,860.50 LSE 15:10:52 250 3,860.50 LSE 15:10:53 25 3,860.50 LSE 15:10:53 197 3,860.50 LSE 15:10:54 253 3,860.50 LSE 15:10:54 8 3,860.50 LSE 15:10:54 250 3,860.50 LSE 15:10:54 198 3,860.50 LSE 15:10:54 62 3,860.50 LSE 15:10:54 513 3,860.00 LSE 15:11:05 451 3,859.50 LSE 15:11:07 493 3,859.00 LSE 15:11:09 494 3,859.50 LSE 15:12:14 472 3,859.00 LSE 15:12:51 467 3,859.50 LSE 15:13:11 154 3,859.00 LSE 15:13:49 67 3,859.00 LSE 15:13:49 125 3,859.00 LSE 15:13:49 103 3,859.00 LSE 15:13:49 571 3,858.50 LSE 15:14:08 111 3,858.50 LSE 15:14:08 528 3,858.50 LSE 15:14:24 1 3,860.50 LSE 15:14:55 116 3,860.50 LSE 15:14:55 302 3,860.50 LSE 15:14:55 117 3,860.50 LSE 15:14:55 463 3,860.50 LSE 15:14:55 55 3,860.50 LSE 15:14:55 51 3,860.50 LSE 15:15:37 196 3,860.50 LSE 15:15:46 218 3,860.50 LSE 15:15:46 505 3,860.50 LSE 15:16:17 438 3,861.00 LSE 15:16:17 195 3,861.00 LSE 15:16:17 433 3,861.50 LSE 15:16:17 10 3,860.00 LSE 15:16:22 10 3,860.00 LSE 15:16:25 10 3,860.00 LSE 15:16:25 149 3,860.00 LSE 15:16:30 202 3,860.00 LSE 15:16:30 149 3,860.00 LSE 15:16:30 1 3,861.00 LSE 15:17:07 441 3,861.00 LSE 15:17:07 203 3,861.50 LSE 15:17:38 246 3,861.50 LSE 15:17:38 191 3,861.00 LSE 15:18:01 260 3,861.00 LSE 15:18:01 465 3,861.00 LSE 15:18:02 43 3,861.00 LSE 15:18:02 513 3,860.00 LSE 15:18:15 514 3,859.50 LSE 15:19:35 514 3,861.00 LSE 15:20:24 684 3,861.00 LSE 15:20:24 153 3,861.00 LSE 15:20:37 345 3,861.00 LSE 15:20:37 472 3,860.50 LSE 15:20:52 38 3,859.50 LSE 15:21:02 150 3,859.50 LSE 15:21:02 38 3,859.50 LSE 15:21:02 352 3,860.00 LSE 15:21:02 101 3,860.00 LSE 15:21:02 14 3,859.50 LSE 15:21:08 24 3,859.50 LSE 15:21:08 58 3,859.50 LSE 15:21:10 186 3,859.50 LSE 15:21:10 457 3,857.50 LSE 15:21:35 10 3,858.50 LSE 15:22:20 10 3,858.50 LSE 15:22:20 40 3,858.50 LSE 15:22:21 10 3,858.50 LSE 15:22:21 10 3,858.50 LSE 15:22:22 10 3,858.50 LSE 15:22:28 40 3,858.50 LSE 15:22:55 10 3,858.50 LSE 15:22:55 10 3,858.50 LSE 15:22:55 449 3,858.50 LSE 15:22:58 286 3,858.50 LSE 15:22:58 10 3,858.00 LSE 15:22:59 145 3,858.00 LSE 15:23:00 73 3,858.00 LSE 15:23:00 342 3,858.00 LSE 15:23:00 10 3,858.00 LSE 15:23:00 485 3,857.50 LSE 15:23:10 518 3,857.00 LSE 15:23:28 496 3,856.50 LSE 15:24:03 535 3,856.50 LSE 15:24:27 2 3,856.50 LSE 15:24:27 528 3,856.50 LSE 15:24:27 1 3,856.50 LSE 15:24:28 20 3,854.50 LSE 15:25:05 10 3,854.50 LSE 15:25:05 30 3,854.50 LSE 15:25:05 232 3,854.50 LSE 15:25:06 117 3,854.50 LSE 15:25:06 99 3,854.50 LSE 15:25:06 10 3,854.50 LSE 15:25:06 66 3,856.00 LSE 15:26:24 10 3,856.00 LSE 15:26:29 10 3,856.00 LSE 15:26:40 10 3,856.00 LSE 15:26:40 220 3,857.00 LSE 15:27:21 640 3,857.00 LSE 15:27:21 460 3,859.50 LSE 15:27:47 479 3,859.50 LSE 15:27:47 20 3,859.50 LSE 15:27:47 10 3,859.50 LSE 15:27:47 150 3,860.00 LSE 15:27:47 47 3,860.00 LSE 15:27:47 20 3,860.50 LSE 15:28:35 76 3,860.50 LSE 15:28:35 113 3,861.00 LSE 15:28:35 811 3,861.00 LSE 15:28:35 44 3,861.50 LSE 15:29:04 654 3,862.00 LSE 15:29:25 10 3,862.00 LSE 15:29:25 342 3,862.50 LSE 15:30:14 134 3,862.50 LSE 15:30:14 448 3,862.50 LSE 15:30:14 20 3,862.50 LSE 15:30:19 251 3,862.50 LSE 15:30:19 10 3,862.50 LSE 15:30:30 60 3,862.50 LSE 15:30:30 518 3,861.50 LSE 15:31:05 339 3,862.00 LSE 15:31:05 97 3,862.00 LSE 15:31:05 65 3,862.00 LSE 15:31:05 10 3,862.00 LSE 15:31:05 20 3,862.00 LSE 15:31:05 10 3,862.00 LSE 15:31:05 40 3,862.00 LSE 15:31:05 500 3,862.00 LSE 15:31:05 100 3,862.00 LSE 15:31:05 487 3,862.50 LSE 15:31:05 282 3,862.50 LSE 15:31:05 40 3,862.50 LSE 15:32:32 296 3,862.50 LSE 15:32:32 10 3,862.50 LSE 15:32:33 186 3,862.50 LSE 15:32:33 313 3,862.50 LSE 15:32:33 99 3,862.50 LSE 15:32:37 460 3,863.00 LSE 15:33:01 468 3,864.00 LSE 15:33:50 130 3,864.00 LSE 15:34:09 42 3,864.00 LSE 15:34:16 277 3,864.00 LSE 15:34:16 214 3,864.00 LSE 15:34:16 365 3,864.00 LSE 15:34:16 468 3,864.00 LSE 15:34:56 184 3,863.00 LSE 15:35:21 388 3,863.00 LSE 15:35:21 541 3,863.50 LSE 15:35:21 10 3,863.50 LSE 15:35:21 10 3,863.50 LSE 15:35:21 40 3,863.50 LSE 15:35:21 10 3,863.50 LSE 15:35:21 12 3,866.50 LSE 15:36:50 411 3,866.00 LSE 15:36:56 147 3,866.00 LSE 15:36:56 438 3,866.00 LSE 15:36:56 402 3,865.50 LSE 15:37:22 529 3,865.50 LSE 15:37:23 252 3,865.50 LSE 15:37:23 511 3,865.00 LSE 15:38:03 96 3,864.50 LSE 15:38:04 144 3,864.50 LSE 15:38:04 348 3,864.50 LSE 15:38:04 20 3,864.50 LSE 15:38:04 10 3,866.50 LSE 15:39:56 525 3,867.00 LSE 15:39:56 740 3,866.50 LSE 15:39:57 158 3,866.50 LSE 15:39:57 63 3,866.50 LSE 15:39:57 503 3,866.00 LSE 15:40:06 504 3,866.50 LSE 15:40:20 714 3,868.00 LSE 15:41:15 538 3,868.50 LSE 15:41:37 40 3,868.00 LSE 15:41:52 10 3,868.00 LSE 15:41:52 403 3,868.00 LSE 15:41:52 460 3,868.00 LSE 15:42:04 114 3,868.00 LSE 15:42:04 10 3,868.00 LSE 15:42:04 422 3,868.50 LSE 15:43:04 21 3,868.50 LSE 15:43:04 10 3,868.00 LSE 15:43:09 1 3,868.00 LSE 15:43:09 737 3,868.00 LSE 15:43:12 524 3,866.00 LSE 15:43:30 29 3,866.50 LSE 15:43:30 235 3,866.50 LSE 15:43:30 207 3,866.50 LSE 15:43:30 475 3,865.50 LSE 15:43:53 482 3,866.50 LSE 15:45:00 563 3,866.00 LSE 15:45:04 162 3,865.50 LSE 15:45:27 317 3,865.50 LSE 15:45:27 200 3,868.00 LSE 15:46:46 230 3,868.00 LSE 15:46:46 202 3,867.00 LSE 15:47:13 726 3,867.50 LSE 15:47:13 475 3,867.50 LSE 15:47:13 442 3,866.00 LSE 15:47:14 503 3,866.50 LSE 15:47:14 37 3,866.50 LSE 15:47:14 512 3,866.00 LSE 15:47:57 10 3,866.00 LSE 15:47:57 38 3,865.00 LSE 15:48:14 83 3,865.00 LSE 15:48:16 35 3,865.00 LSE 15:48:16 174 3,865.00 LSE 15:48:16 83 3,865.00 LSE 15:48:16 34 3,865.00 LSE 15:48:16 30 3,866.00 LSE 15:49:25 10 3,866.00 LSE 15:49:25 778 3,866.00 LSE 15:49:26 577 3,865.50 LSE 15:49:27 491 3,865.00 LSE 15:49:29 10 3,865.00 LSE 15:50:19 510 3,865.50 LSE 15:50:19 444 3,865.00 LSE 15:50:28 445 3,864.50 LSE 15:50:39 512 3,862.50 LSE 15:51:28 230 3,862.00 LSE 15:51:53 502 3,862.50 LSE 15:52:12 424 3,865.50 LSE 15:53:21 82 3,865.50 LSE 15:53:21 113 3,866.00 LSE 15:54:05 424 3,866.00 LSE 15:54:05 523 3,867.00 LSE 15:54:30 492 3,867.00 LSE 15:54:33 782 3,867.00 LSE 15:54:47 442 3,867.00 LSE 15:54:54 467 3,868.50 LSE 15:56:00 322 3,869.00 LSE 15:56:46 33 3,869.00 LSE 15:56:46 100 3,869.00 LSE 15:56:46 150 3,869.00 LSE 15:56:46 207 3,869.00 LSE 15:56:46 43 3,869.00 LSE 15:56:46 111 3,869.00 LSE 15:56:46 53 3,870.00 LSE 15:57:30 150 3,870.00 LSE 15:57:30 211 3,870.00 LSE 15:57:30 150 3,870.00 LSE 15:57:30 62 3,870.00 LSE 15:57:30 86 3,870.00 LSE 15:57:30 65 3,870.00 LSE 15:57:40 373 3,870.00 LSE 15:57:40 498 3,869.50 LSE 15:57:47 433 3,869.50 LSE 15:57:47 641 3,868.50 LSE 15:57:52 374 3,867.50 LSE 15:57:58 144 3,867.50 LSE 15:58:10 518 3,867.00 LSE 16:00:03 670 3,867.50 LSE 16:00:03 94 3,868.00 LSE 16:00:03 150 3,868.00 LSE 16:00:03 291 3,868.00 LSE 16:00:03 448 3,868.00 LSE 16:00:03 476 3,868.00 LSE 16:00:03 70 3,868.00 LSE 16:00:03 468 3,866.50 LSE 16:00:04 150 3,866.50 LSE 16:01:48 250 3,866.50 LSE 16:01:48 250 3,866.50 LSE 16:01:48 457 3,866.00 LSE 16:01:53 150 3,866.00 LSE 16:02:23 312 3,866.00 LSE 16:02:23 45 3,865.50 LSE 16:02:23 10 3,865.50 LSE 16:02:23 150 3,866.00 LSE 16:02:33 228 3,866.00 LSE 16:02:33 10 3,865.50 LSE 16:02:37 10 3,865.50 LSE 16:02:40 209 3,865.50 LSE 16:02:47 150 3,865.50 LSE 16:02:47 115 3,865.50 LSE 16:02:47 582 3,865.50 LSE 16:02:47 554 3,865.50 LSE 16:02:47 55 3,867.50 LSE 16:04:35 150 3,867.50 LSE 16:04:35 78 3,867.50 LSE 16:04:35 100 3,867.50 LSE 16:04:35 30 3,867.50 LSE 16:04:35 100 3,867.50 LSE 16:04:35 109 3,867.00 LSE 16:04:35 484 3,867.00 LSE 16:04:35 503 3,868.50 LSE 16:05:06 442 3,868.50 LSE 16:05:06 456 3,867.50 LSE 16:05:15 205 3,867.50 LSE 16:05:15 123 3,867.00 LSE 16:06:05 389 3,867.00 LSE 16:06:05 271 3,866.50 LSE 16:06:20 321 3,866.50 LSE 16:06:20 278 3,866.50 LSE 16:06:20 427 3,866.50 LSE 16:06:20 74 3,866.50 LSE 16:06:20 528 3,865.50 LSE 16:06:39 115 3,866.00 LSE 16:06:39 201 3,866.00 LSE 16:06:39 211 3,866.00 LSE 16:06:39 194 3,868.00 LSE 16:07:33 53 3,868.00 LSE 16:07:33 10 3,868.00 LSE 16:07:33 267 3,868.00 LSE 16:07:34 479 3,868.50 LSE 16:08:00 473 3,868.00 LSE 16:08:28 529 3,867.50 LSE 16:08:29 606 3,869.00 LSE 16:09:25 10 3,869.00 LSE 16:09:49 11 3,869.00 LSE 16:09:49 10 3,869.00 LSE 16:09:50 10 3,869.00 LSE 16:09:50 37 3,869.00 LSE 16:09:50 10 3,869.00 LSE 16:09:52 261 3,869.00 LSE 16:09:53 10 3,869.00 LSE 16:09:54 10 3,869.00 LSE 16:09:55 10 3,869.00 LSE 16:09:55 10 3,869.00 LSE 16:09:57 10 3,869.00 LSE 16:09:59 10 3,869.00 LSE 16:10:00 10 3,869.00 LSE 16:10:00 10 3,869.00 LSE 16:10:02 10 3,869.00 LSE 16:10:04 10 3,869.00 LSE 16:10:05 10 3,869.00 LSE 16:10:05 163 3,869.00 LSE 16:10:09 511 3,869.00 LSE 16:10:09 489 3,869.00 LSE 16:10:09 10 3,869.00 LSE 16:10:23 10 3,869.00 LSE 16:10:24 102 3,869.00 LSE 16:10:25 10 3,869.00 LSE 16:10:25 10 3,869.00 LSE 16:10:25 10 3,869.00 LSE 16:10:28 10 3,869.00 LSE 16:10:29 10 3,869.00 LSE 16:10:30 10 3,869.00 LSE 16:10:30 10 3,869.00 LSE 16:10:33 10 3,869.00 LSE 16:10:34 10 3,869.00 LSE 16:10:35 26 3,869.00 LSE 16:10:35 10 3,869.00 LSE 16:10:38 340 3,869.00 LSE 16:10:38 204 3,869.00 LSE 16:10:38 250 3,869.00 LSE 16:10:39 258 3,869.00 LSE 16:10:39 1 3,869.00 LSE 16:10:39 102 3,869.00 LSE 16:10:39 10 3,869.00 LSE 16:10:39 9 3,869.00 LSE 16:10:40 524 3,868.50 LSE 16:11:25 64 3,870.00 LSE 16:12:08 51 3,870.00 LSE 16:12:08 363 3,870.00 LSE 16:12:08 499 3,869.50 LSE 16:12:09 512 3,869.50 LSE 16:12:10 495 3,870.00 LSE 16:12:38 436 3,869.50 LSE 16:13:04 538 3,869.00 LSE 16:13:06 10 3,871.50 LSE 16:14:50 214 3,871.50 LSE 16:14:50 87 3,871.50 LSE 16:14:50 192 3,871.50 LSE 16:14:50 88 3,871.50 LSE 16:15:00 642 3,871.50 LSE 16:15:04 10 3,871.00 LSE 16:15:04 86 3,871.00 LSE 16:15:15 10 3,871.00 LSE 16:15:15 10 3,871.00 LSE 16:15:15 10 3,871.00 LSE 16:15:15 221 3,871.50 LSE 16:15:25 368 3,871.50 LSE 16:15:25 438 3,872.00 LSE 16:15:25 10 3,872.00 LSE 16:15:25 90 3,872.00 LSE 16:15:25 65 3,872.50 LSE 16:15:58 496 3,872.50 LSE 16:15:58 226 3,873.00 LSE 16:15:58 458 3,872.50 LSE 16:15:59 443 3,872.00 LSE 16:16:10 519 3,873.50 LSE 16:16:46 529 3,874.00 LSE 16:17:31 37 3,874.00 LSE 16:17:34 13 3,874.00 LSE 16:17:34 577 3,874.50 LSE 16:17:39 428 3,874.00 LSE 16:17:51 381 3,874.00 LSE 16:17:52 4 3,874.00 LSE 16:17:52 43 3,874.00 LSE 16:17:52 169 3,874.00 LSE 16:17:53 295 3,876.50 LSE 16:18:48 472 3,875.50 LSE 16:18:54 475 3,876.00 LSE 16:18:54 75 3,876.50 LSE 16:18:54 150 3,876.50 LSE 16:18:54 305 3,876.50 LSE 16:18:54 336 3,875.00 LSE 16:18:57 175 3,875.00 LSE 16:18:57 302 3,844.00 Turquoise 08:27:16 91 3,844.00 Turquoise 08:27:16 73 3,853.00 Turquoise 08:34:09 242 3,853.00 Turquoise 08:34:33 72 3,853.00 Turquoise 08:34:33 53 3,853.00 Turquoise 08:34:33 395 3,856.50 Turquoise 08:40:10 452 3,852.00 Turquoise 08:46:47 126 3,855.00 Turquoise 08:52:53 286 3,855.00 Turquoise 08:53:02 21 3,840.50 Turquoise 09:39:32 59 3,840.50 Turquoise 09:39:32 13 3,840.50 Turquoise 09:39:32 39 3,840.50 Turquoise 09:39:32 12 3,840.50 Turquoise 09:39:32 104 3,840.50 Turquoise 09:39:32 10 3,840.50 Turquoise 09:39:32 128 3,840.50 Turquoise 09:39:32 56 3,840.50 Turquoise 09:39:32 65 3,845.50 Turquoise 09:47:18 63 3,845.50 Turquoise 09:47:18 279 3,845.50 Turquoise 09:47:18 44 3,845.50 Turquoise 09:57:13 11 3,845.50 Turquoise 09:57:13 115 3,845.50 Turquoise 09:57:13 6 3,845.50 Turquoise 09:57:13 13 3,845.50 Turquoise 09:57:13 14 3,845.50 Turquoise 09:57:35 223 3,845.50 Turquoise 09:57:40 3 3,845.50 Turquoise 09:57:52 282 3,844.00 Turquoise 10:03:12 153 3,844.00 Turquoise 10:03:12 110 3,844.00 Turquoise 10:07:15 60 3,844.00 Turquoise 10:07:15 47 3,844.00 Turquoise 10:07:15 42 3,844.00 Turquoise 10:07:15 200 3,844.00 Turquoise 10:07:15 414 3,849.00 Turquoise 10:16:59 333 3,848.00 Turquoise 10:21:13 117 3,848.00 Turquoise 10:21:13 4 3,848.00 Turquoise 10:21:13 395 3,847.50 Turquoise 10:29:38 26 3,840.50 Turquoise 10:39:54 13 3,840.50 Turquoise 10:39:54 5 3,840.50 Turquoise 10:39:56 61 3,840.50 Turquoise 10:39:56 5 3,840.50 Turquoise 10:39:56 232 3,840.50 Turquoise 10:41:22 8 3,840.50 Turquoise 10:41:22 113 3,840.50 Turquoise 10:41:22 383 3,839.50 Turquoise 10:42:29 7 3,839.50 Turquoise 10:42:29 1 3,845.50 Turquoise 10:49:38 459 3,845.50 Turquoise 10:49:38 51 3,849.50 Turquoise 10:57:17 125 3,849.50 Turquoise 10:57:17 76 3,849.50 Turquoise 10:57:17 51 3,849.50 Turquoise 10:57:28 59 3,849.50 Turquoise 10:57:28 41 3,849.50 Turquoise 10:57:28 47 3,849.50 Turquoise 11:05:56 77 3,849.50 Turquoise 11:05:56 123 3,849.50 Turquoise 11:05:56 200 3,849.50 Turquoise 11:05:56 368 3,848.00 Turquoise 11:09:48 30 3,848.00 Turquoise 11:09:48 454 3,850.50 Turquoise 11:15:42 47 3,840.00 Turquoise 11:28:12 122 3,841.50 Turquoise 11:29:55 210 3,841.50 Turquoise 11:29:55 87 3,841.50 Turquoise 11:29:55 36 3,841.50 Turquoise 11:29:55 129 3,841.50 Turquoise 11:33:00 92 3,841.50 Turquoise 11:33:00 129 3,841.50 Turquoise 11:33:00 60 3,841.50 Turquoise 11:33:00 17 3,841.50 Turquoise 11:33:00 5 3,841.50 Turquoise 11:33:46 184 3,836.00 Turquoise 11:40:01 196 3,836.00 Turquoise 11:40:01 398 3,839.50 Turquoise 11:47:26 432 3,843.00 Turquoise 12:01:42 31 3,843.00 Turquoise 12:01:42 447 3,842.50 Turquoise 12:03:44 394 3,843.00 Turquoise 12:09:01 67 3,836.00 Turquoise 12:15:52 27 3,836.00 Turquoise 12:15:52 65 3,836.00 Turquoise 12:15:57 39 3,836.00 Turquoise 12:15:57 162 3,836.00 Turquoise 12:16:01 34 3,836.00 Turquoise 12:16:01 56 3,836.00 Turquoise 12:16:01 445 3,839.50 Turquoise 12:24:53 102 3,835.50 Turquoise 12:30:27 10 3,835.50 Turquoise 12:30:27 47 3,835.50 Turquoise 12:30:49 148 3,835.50 Turquoise 12:30:49 37 3,835.50 Turquoise 12:30:52 55 3,835.50 Turquoise 12:31:37 22 3,835.50 Turquoise 12:31:44 31 3,835.50 Turquoise 12:32:04 13 3,831.50 Turquoise 12:37:23 112 3,831.50 Turquoise 12:37:23 2 3,834.50 Turquoise 12:39:35 67 3,834.50 Turquoise 12:39:35 18 3,837.00 Turquoise 12:44:01 74 3,837.00 Turquoise 12:44:01 13 3,837.00 Turquoise 12:44:02 78 3,837.00 Turquoise 12:44:02 100 3,837.00 Turquoise 12:44:04 100 3,837.00 Turquoise 12:44:04 20 3,837.00 Turquoise 12:44:04 8 3,837.00 Turquoise 12:44:05 362 3,836.00 Turquoise 12:48:29 71 3,836.00 Turquoise 12:48:29 15 3,837.00 Turquoise 12:55:54 6 3,837.00 Turquoise 12:55:54 369 3,837.00 Turquoise 12:55:54 35 3,837.00 Turquoise 12:55:54 24 3,837.00 Turquoise 13:04:14 27 3,837.00 Turquoise 13:04:14 6 3,837.00 Turquoise 13:04:14 153 3,837.00 Turquoise 13:04:14 10 3,837.00 Turquoise 13:04:14 11 3,837.00 Turquoise 13:04:14 19 3,837.00 Turquoise 13:04:14 57 3,837.00 Turquoise 13:04:14 94 3,837.00 Turquoise 13:04:14 381 3,837.50 Turquoise 13:11:14 48 3,837.50 Turquoise 13:11:18 6 3,837.50 Turquoise 13:11:18 91 3,840.00 Turquoise 13:17:00 341 3,840.00 Turquoise 13:17:00 51 3,842.00 Turquoise 13:25:30 373 3,842.00 Turquoise 13:25:31 72 3,840.50 Turquoise 13:31:19 36 3,840.50 Turquoise 13:31:23 93 3,840.50 Turquoise 13:31:23 178 3,840.50 Turquoise 13:31:23 24 3,840.50 Turquoise 13:31:31 12 3,840.50 Turquoise 13:31:31 36 3,840.50 Turquoise 13:31:36 171 3,840.50 Turquoise 13:31:48 159 3,840.50 Turquoise 13:31:48 17 3,842.00 Turquoise 13:34:44 287 3,842.00 Turquoise 13:34:44 108 3,842.00 Turquoise 13:34:44 419 3,841.00 Turquoise 13:35:05 339 3,839.00 Turquoise 13:38:45 17 3,839.00 Turquoise 13:38:45 65 3,839.00 Turquoise 13:38:45 213 3,839.50 Turquoise 13:40:32 100 3,839.50 Turquoise 13:40:32 93 3,839.50 Turquoise 13:40:32 24 3,839.50 Turquoise 13:40:32 15 3,839.50 Turquoise 13:43:04 13 3,839.50 Turquoise 13:43:04 11 3,839.50 Turquoise 13:43:04 17 3,839.50 Turquoise 13:43:04 14 3,839.50 Turquoise 13:43:04 14 3,839.50 Turquoise 13:43:04 11 3,839.50 Turquoise 13:43:09 29 3,839.50 Turquoise 13:43:09 300 3,839.50 Turquoise 13:43:09 463 3,844.50 Turquoise 13:46:43 1 3,844.50 Turquoise 13:46:43 100 3,837.50 Turquoise 13:50:28 48 3,837.50 Turquoise 13:50:28 244 3,837.50 Turquoise 13:50:30 26 3,845.50 Turquoise 13:59:06 55 3,845.50 Turquoise 13:59:06 634 3,845.50 Turquoise 13:59:06 39 3,845.50 Turquoise 13:59:06 343 3,847.00 Turquoise 14:01:12 41 3,847.00 Turquoise 14:01:12 81 3,847.00 Turquoise 14:01:12 9 3,848.00 Turquoise 14:03:00 456 3,848.00 Turquoise 14:03:00 370 3,847.50 Turquoise 14:03:18 54 3,847.50 Turquoise 14:03:18 416 3,852.00 Turquoise 14:08:43 407 3,852.50 Turquoise 14:11:45 1 3,852.50 Turquoise 14:11:46 58 3,853.00 Turquoise 14:13:58 38 3,853.00 Turquoise 14:14:01 38 3,853.00 Turquoise 14:14:10 66 3,853.00 Turquoise 14:14:10 38 3,853.00 Turquoise 14:14:29 389 3,853.50 Turquoise 14:15:35 411 3,855.50 Turquoise 14:18:03 25 3,853.50 Turquoise 14:21:32 375 3,853.50 Turquoise 14:21:32 16 3,853.50 Turquoise 14:21:32 384 3,850.00 Turquoise 14:25:30 27 3,850.00 Turquoise 14:25:30 12 3,850.00 Turquoise 14:25:30 409 3,848.00 Turquoise 14:27:36 341 3,843.50 Turquoise 14:30:35 64 3,843.50 Turquoise 14:30:35 12 3,843.50 Turquoise 14:30:35 19 3,843.50 Turquoise 14:30:35 5 3,843.50 Turquoise 14:30:35 123 3,847.00 Turquoise 14:34:17 100 3,847.00 Turquoise 14:34:17 100 3,847.00 Turquoise 14:34:17 28 3,847.00 Turquoise 14:34:17 100 3,847.00 Turquoise 14:34:17 19 3,845.00 Turquoise 14:38:14 14 3,845.00 Turquoise 14:38:14 16 3,845.00 Turquoise 14:38:14 21 3,845.00 Turquoise 14:38:14 6 3,845.00 Turquoise 14:38:14 30 3,845.00 Turquoise 14:38:14 87 3,845.00 Turquoise 14:38:14 4 3,845.00 Turquoise 14:38:14 212 3,845.00 Turquoise 14:38:16 8 3,848.00 Turquoise 14:41:04 5 3,849.00 Turquoise 14:41:41 68 3,849.00 Turquoise 14:41:41 11 3,849.00 Turquoise 14:41:41 73 3,849.00 Turquoise 14:41:41 305 3,849.00 Turquoise 14:42:43 438 3,851.50 Turquoise 14:45:18 362 3,852.50 Turquoise 14:47:50 35 3,852.50 Turquoise 14:47:50 70 3,852.50 Turquoise 14:47:50 397 3,855.00 Turquoise 14:51:40 424 3,854.50 Turquoise 14:53:49 228 3,855.00 Turquoise 14:58:11 170 3,855.00 Turquoise 14:58:11 419 3,858.00 Turquoise 15:04:35 20 3,858.00 Turquoise 15:04:35 20 3,858.00 Turquoise 15:04:35 10 3,858.00 Turquoise 15:04:35 360 3,857.50 Turquoise 15:04:41 29 3,857.50 Turquoise 15:04:41 8 3,857.50 Turquoise 15:04:41 19 3,857.50 Turquoise 15:04:41 54 3,855.00 Turquoise 15:06:59 10 3,855.00 Turquoise 15:06:59 7 3,855.00 Turquoise 15:06:59 18 3,855.00 Turquoise 15:06:59 6 3,855.00 Turquoise 15:06:59 36 3,855.00 Turquoise 15:06:59 13 3,855.00 Turquoise 15:06:59 8 3,855.00 Turquoise 15:06:59 27 3,855.00 Turquoise 15:06:59 33 3,855.00 Turquoise 15:06:59 9 3,855.00 Turquoise 15:07:32 41 3,855.00 Turquoise 15:07:32 13 3,855.00 Turquoise 15:07:32 59 3,855.00 Turquoise 15:07:32 30 3,855.00 Turquoise 15:07:32 4 3,855.00 Turquoise 15:07:59 12 3,855.00 Turquoise 15:08:00 250 3,860.00 Turquoise 15:11:05 120 3,860.00 Turquoise 15:11:05 13 3,860.00 Turquoise 15:11:05 9 3,860.00 Turquoise 15:11:05 120 3,859.00 Turquoise 15:13:49 15 3,859.00 Turquoise 15:13:49 45 3,859.00 Turquoise 15:13:49 11 3,859.00 Turquoise 15:13:49 7 3,859.00 Turquoise 15:13:49 21 3,859.00 Turquoise 15:13:49 62 3,859.00 Turquoise 15:14:03 138 3,859.00 Turquoise 15:14:03 43 3,860.50 Turquoise 15:15:46 363 3,860.50 Turquoise 15:16:17 409 3,861.00 Turquoise 15:20:24 455 3,858.50 Turquoise 15:22:58 40 3,861.00 Turquoise 15:28:35 50 3,861.00 Turquoise 15:28:35 27 3,861.00 Turquoise 15:28:35 24 3,861.00 Turquoise 15:28:35 30 3,861.00 Turquoise 15:28:35 20 3,861.00 Turquoise 15:28:35 14 3,861.00 Turquoise 15:28:35 30 3,861.00 Turquoise 15:28:35 12 3,861.00 Turquoise 15:28:35 20 3,861.00 Turquoise 15:28:35 20 3,861.00 Turquoise 15:28:35 121 3,861.00 Turquoise 15:28:35 252 3,862.50 Turquoise 15:31:05 14 3,862.50 Turquoise 15:31:05 9 3,862.50 Turquoise 15:31:05 160 3,862.50 Turquoise 15:31:05 459 3,864.00 Turquoise 15:33:50 131 3,863.00 Turquoise 15:35:21 32 3,863.00 Turquoise 15:35:21 28 3,863.00 Turquoise 15:35:21 80 3,863.00 Turquoise 15:35:21 28 3,863.00 Turquoise 15:35:21 98 3,863.00 Turquoise 15:35:21 60 3,868.50 Turquoise 15:41:37 8 3,868.50 Turquoise 15:41:37 24 3,868.50 Turquoise 15:41:37 6 3,868.50 Turquoise 15:41:37 110 3,868.50 Turquoise 15:41:37 136 3,868.50 Turquoise 15:41:37 68 3,868.50 Turquoise 15:41:47 403 3,868.00 Turquoise 15:42:04 90 3,867.50 Turquoise 15:47:13 289 3,867.50 Turquoise 15:47:13 356 3,865.50 Turquoise 15:48:14 60 3,865.50 Turquoise 15:48:14 425 3,865.50 Turquoise 15:53:21 428 3,867.00 Turquoise 15:55:08 66 3,868.00 Turquoise 16:00:03 66 3,868.00 Turquoise 16:00:03 271 3,868.00 Turquoise 16:00:03 114 3,864.50 Turquoise 16:01:03 45 3,865.50 Turquoise 16:02:23 102 3,865.50 Turquoise 16:02:47 40 3,865.50 Turquoise 16:02:47 226 3,865.50 Turquoise 16:02:47 404 3,868.50 Turquoise 16:05:06 10 3,868.50 Turquoise 16:08:15 9 3,868.50 Turquoise 16:08:15 10 3,868.50 Turquoise 16:08:17 10 3,868.50 Turquoise 16:08:19 10 3,868.50 Turquoise 16:08:19 10 3,868.50 Turquoise 16:08:20 10 3,868.50 Turquoise 16:08:20 10 3,868.50 Turquoise 16:08:22 10 3,868.50 Turquoise 16:08:24 10 3,868.50 Turquoise 16:08:25 10 3,868.50 Turquoise 16:08:25 331 3,868.50 Turquoise 16:08:27 10 3,868.50 Turquoise 16:08:27 38 3,868.50 Turquoise 16:11:25 28 3,868.50 Turquoise 16:11:25 100 3,868.50 Turquoise 16:11:25 100 3,868.50 Turquoise 16:11:25 177 3,868.50 Turquoise 16:11:26 393 3,869.50 Turquoise 16:13:04 10 3,872.50 Turquoise 16:15:59 94 3,872.50 Turquoise 16:16:04 17 3,872.50 Turquoise 16:16:04 25 3,872.50 Turquoise 16:16:04 15 3,872.50 Turquoise 16:16:04 252 3,872.50 Turquoise 16:16:07 386 3,875.50 Turquoise 16:18:54

 

END

 

 

POSMZMZMNZGGMZM