Transaction in Own Shares

RNS Number : 9170L

Unilever PLC

15 September 2021

 

15 September 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		15 September 2021
Number of ordinary shares purchased:		915,447
Highest price paid per share:		GBp 4,014.0000
Lowest price paid per share:		GBp 3,976.5000
Volume weighted average price paid per share:		GBp 3,989.1477
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 40,462,979 of its ordinary shares in treasury and has 2,588,780,793 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,989.3822	529,588
BATS	3,988.7100	221,862
Chi-X	3,988.6614	125,065
Turquoise	3,990.0149	38,932
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity  Price LastMkt ExecutionTime 396 4,005.00 BATE 08:05:02 187 4,005.00 BATE 08:05:02 499 4,004.00 BATE 08:05:12 394 4,003.00 BATE 08:05:17 449 4,002.50 BATE 08:07:13 383 4,003.50 BATE 08:08:18 62 4,003.00 BATE 08:09:31 22 4,003.00 BATE 08:09:31 43 4,003.00 BATE 08:09:31 120 4,009.50 BATE 08:10:44 484 4,013.50 BATE 08:11:17 281 4,014.00 BATE 08:11:17 83 4,013.50 BATE 08:11:17 382 4,012.50 BATE 08:11:26 64 4,012.50 BATE 08:11:26 17 4,012.50 BATE 08:11:26 25 4,012.50 BATE 08:11:26 19 4,012.50 BATE 08:11:26 21 4,012.50 BATE 08:11:26 83 4,012.50 BATE 08:11:26 148 4,012.50 BATE 08:11:26 43 4,012.50 BATE 08:11:26 59 4,012.50 BATE 08:11:26 31 4,012.50 BATE 08:11:26 43 4,012.50 BATE 08:11:26 18 4,012.50 BATE 08:11:26 20 4,012.50 BATE 08:11:26 20 4,012.50 BATE 08:11:26 250 4,012.50 BATE 08:11:26 151 4,007.00 BATE 08:12:33 63 4,007.00 BATE 08:12:33 14 4,007.00 BATE 08:12:33 215 4,007.00 BATE 08:12:33 447 4,006.50 BATE 08:14:06 38 4,006.00 BATE 08:15:17 25 4,006.00 BATE 08:15:17 24 4,006.00 BATE 08:15:17 201 4,006.00 BATE 08:15:17 23 4,006.00 BATE 08:15:17 56 4,006.00 BATE 08:15:17 429 4,006.00 BATE 08:15:18 74 4,006.00 BATE 08:15:18 90 4,007.50 BATE 08:16:23 29 4,007.50 BATE 08:16:23 65 4,007.50 BATE 08:16:23 20 4,007.50 BATE 08:16:23 133 4,007.50 BATE 08:16:23 26 4,007.50 BATE 08:16:23 8 4,007.50 BATE 08:16:23 441 4,007.00 BATE 08:18:20 140 4006.0000 BATE 08:18:28 233 4006.0000 BATE 08:18:28 15 4006.0000 BATE 08:18:28 188 4005.0000 BATE 08:19:08 250 4005.0000 BATE 08:19:08 313 4006.5000 BATE 08:21:06 114 4006.5000 BATE 08:21:06 85 4005.0000 BATE 08:21:15 250 4005.0000 BATE 08:21:18 45 4005.0000 BATE 08:21:18 174 4001.0000 BATE 08:24:07 119 4001.0000 BATE 08:24:07 131 4001.0000 BATE 08:24:07 21 4001.0000 BATE 08:24:07 423 4000.0000 BATE 08:24:15 83 4000.0000 BATE 08:27:30 195 4000.5000 BATE 08:27:30 203 4000.5000 BATE 08:27:30 17 4000.5000 BATE 08:27:30 91 3999.5000 BATE 08:27:32 110 3999.5000 BATE 08:27:32 210 3999.5000 BATE 08:27:32 230 4002.5000 BATE 08:30:37 16 4002.5000 BATE 08:30:37 96 4002.5000 BATE 08:30:37 19 4002.5000 BATE 08:30:37 28 4002.5000 BATE 08:30:37 24 4002.5000 BATE 08:30:37 399 4002.0000 BATE 08:30:41 1 4002.0000 BATE 08:30:41 44 4002.0000 BATE 08:32:40 63 4002.0000 BATE 08:32:40 300 4002.0000 BATE 08:32:40 55 4002.0000 BATE 08:32:40 435 4002.5000 BATE 08:34:05 165 4002.5000 BATE 08:35:18 44 4002.5000 BATE 08:35:18 65 4002.5000 BATE 08:35:18 176 4002.5000 BATE 08:35:29 400 4004.0000 BATE 08:37:50 189 4002.0000 BATE 08:39:53 111 4002.0000 BATE 08:39:53 103 4002.0000 BATE 08:39:53 374 4002.0000 BATE 08:42:04 25 4002.5000 BATE 08:42:04 23 4002.5000 BATE 08:42:04 15 4002.5000 BATE 08:42:04 36 4002.5000 BATE 08:42:04 21 4002.5000 BATE 08:42:04 15 4005.0000 BATE 08:44:00 200 4006.0000 BATE 08:44:40 124 4006.0000 BATE 08:44:44 83 4006.0000 BATE 08:44:44 22 4004.0000 BATE 08:45:01 63 4007.5000 BATE 08:45:55 205 4007.5000 BATE 08:45:55 151 4007.5000 BATE 08:45:58 31 4006.0000 BATE 08:47:32 47 4006.0000 BATE 08:47:32 151 4006.0000 BATE 08:47:32 170 4006.0000 BATE 08:47:32 63 4002.0000 BATE 08:48:46 396 4004.0000 BATE 08:50:05 63 4004.5000 BATE 08:52:33 394 4004.5000 BATE 08:53:06 387 4002.0000 BATE 08:54:59 63 4000.0000 BATE 08:56:32 15 4000.0000 BATE 08:56:43 119 4000.0000 BATE 08:56:43 187 4000.0000 BATE 08:56:43 63 3998.5000 BATE 08:57:42 310 3998.5000 BATE 08:57:48 55 3999.0000 BATE 09:00:47 54 3999.0000 BATE 09:00:47 342 3999.0000 BATE 09:00:47 45 3999.5000 BATE 09:02:18 54 3999.5000 BATE 09:02:18 183 3999.5000 BATE 09:02:18 120 3999.5000 BATE 09:02:18 2 3999.5000 BATE 09:02:19 448 3999.5000 BATE 09:03:47 306 4003.5000 BATE 09:06:21 130 4003.5000 BATE 09:06:21 139 4001.5000 BATE 09:08:02 248 4001.5000 BATE 09:08:02 60 3999.5000 BATE 09:09:16 153 3999.5000 BATE 09:09:16 101 3999.5000 BATE 09:09:16 64 3999.5000 BATE 09:09:16 41 4003.0000 BATE 09:13:30 18 4003.0000 BATE 09:13:30 22 4003.0000 BATE 09:13:30 19 4003.0000 BATE 09:13:30 20 4003.0000 BATE 09:13:30 18 4003.0000 BATE 09:13:30 327 4003.0000 BATE 09:13:30 180 4003.0000 BATE 09:13:55 250 4003.0000 BATE 09:13:55 427 4000.0000 BATE 09:15:35 206 4002.0000 BATE 09:18:51 11 4002.0000 BATE 09:18:51 214 4002.0000 BATE 09:19:00 109 4002.0000 BATE 09:22:52 242 4002.0000 BATE 09:22:52 43 4002.0000 BATE 09:22:52 432 4001.5000 BATE 09:23:02 15 4003.0000 BATE 09:28:47 27 4003.0000 BATE 09:28:47 40 4003.0000 BATE 09:28:47 18 4003.0000 BATE 09:28:47 333 4003.0000 BATE 09:28:47 84 4004.0000 BATE 09:29:22 166 4004.0000 BATE 09:29:22 264 4004.0000 BATE 09:29:22 91 4004.0000 BATE 09:29:32 250 4004.0000 BATE 09:29:32 313 4004.0000 BATE 09:32:20 63 4004.0000 BATE 09:32:20 315 4003.5000 BATE 09:33:43 51 4003.5000 BATE 09:33:43 24 4003.5000 BATE 09:33:43 17 4003.5000 BATE 09:33:43 67 4003.5000 BATE 09:35:17 204 4003.5000 BATE 09:35:17 22 4003.5000 BATE 09:35:17 166 4003.5000 BATE 09:35:17 225 4003.0000 BATE 09:36:39 222 4003.0000 BATE 09:36:39 50 4002.5000 BATE 09:40:10 100 4002.5000 BATE 09:40:10 30 4002.5000 BATE 09:40:10 236 4002.5000 BATE 09:40:10 118 4002.5000 BATE 09:40:10 103 4003.0000 BATE 09:43:03 50 4003.0000 BATE 09:43:03 103 4003.0000 BATE 09:43:03 146 4003.0000 BATE 09:43:03 397 4003.0000 BATE 09:43:56 452 4004.0000 BATE 09:47:26 409 4001.5000 BATE 09:48:32 440 4001.5000 BATE 09:52:00 218 4002.0000 BATE 09:54:52 206 4002.0000 BATE 09:54:52 235 4004.0000 BATE 09:59:00 111 4004.0000 BATE 09:59:00 422 4004.0000 BATE 09:59:09 79 4004.0000 BATE 09:59:09 458 4002.5000 BATE 10:00:39 27 4005.0000 BATE 10:06:29 362 4005.0000 BATE 10:06:29 157 4007.0000 BATE 10:09:14 247 4007.0000 BATE 10:09:14 5 4006.5000 BATE 10:09:22 414 4006.5000 BATE 10:09:22 206 4006.5000 BATE 10:11:46 251 4006.5000 BATE 10:11:46 192 4005.5000 BATE 10:14:05 114 4005.5000 BATE 10:14:05 28 4005.5000 BATE 10:14:05 45 4005.5000 BATE 10:14:05 15 4005.5000 BATE 10:14:05 362 4005.0000 BATE 10:17:33 71 4005.0000 BATE 10:17:33 19 4005.0000 BATE 10:17:33 455 4004.0000 BATE 10:20:03 302 4002.5000 BATE 10:22:24 234 4003.5000 BATE 10:23:33 226 4003.5000 BATE 10:23:33 64 4006.0000 BATE 10:26:03 328 4006.0000 BATE 10:26:52 20 4008.0000 BATE 10:29:42 98 4008.0000 BATE 10:29:42 115 4008.0000 BATE 10:29:42 81 4008.0000 BATE 10:29:45 119 4008.0000 BATE 10:29:45 272 4007.5000 BATE 10:31:01 13 4007.5000 BATE 10:31:01 92 4007.5000 BATE 10:31:01 124 4010.5000 BATE 10:33:06 29 4010.5000 BATE 10:33:06 98 4010.5000 BATE 10:33:06 203 4010.5000 BATE 10:33:13 450 4010.5000 BATE 10:37:35 83 4011.0000 BATE 10:38:48 103 4011.0000 BATE 10:38:48 80 4011.0000 BATE 10:38:48 131 4011.0000 BATE 10:38:48 147 4009.5000 BATE 10:40:29 220 4009.5000 BATE 10:40:29 70 4009.5000 BATE 10:40:29 447 4010.5000 BATE 10:44:13 225 4009.0000 BATE 10:46:45 134 4009.0000 BATE 10:46:45 55 4009.0000 BATE 10:46:45 18 4009.0000 BATE 10:49:31 374 4009.0000 BATE 10:49:31 41 4009.0000 BATE 10:49:31 278 4010.0000 BATE 10:53:28 91 4010.0000 BATE 10:53:28 20 4010.0000 BATE 10:53:28 20 4010.0000 BATE 10:53:28 94 4009.5000 BATE 10:53:54 19 4009.5000 BATE 10:53:54 58 4009.5000 BATE 10:53:54 20 4009.5000 BATE 10:54:14 232 4009.5000 BATE 10:54:14 273 4006.5000 BATE 10:56:34 48 4006.5000 BATE 10:56:34 269 4008.5000 BATE 10:59:28 162 4008.5000 BATE 10:59:28 57 4004.5000 BATE 11:02:39 51 4005.5000 BATE 11:03:44 137 4005.5000 BATE 11:03:44 250 4005.5000 BATE 11:03:44 231 4005.0000 BATE 11:06:15 17 4005.0000 BATE 11:06:15 38 4005.0000 BATE 11:06:29 52 4005.0000 BATE 11:06:29 30 4005.0000 BATE 11:06:29 61 4005.0000 BATE 11:06:29 54 4004.5000 BATE 11:06:56 339 4004.5000 BATE 11:06:56 36 4006.0000 BATE 11:10:17 9 4006.0000 BATE 11:10:17 147 4006.0000 BATE 11:10:17 178 4006.0000 BATE 11:10:17 90 4006.0000 BATE 11:10:17 131 4003.0000 BATE 11:14:11 189 4003.0000 BATE 11:14:11 95 4003.0000 BATE 11:14:11 162 4002.5000 BATE 11:15:49 192 4002.5000 BATE 11:16:28 19 4002.5000 BATE 11:16:28 415 4001.0000 BATE 11:17:38 15 4001.0000 BATE 11:17:58 373 3999.5000 BATE 11:21:22 70 3999.5000 BATE 11:21:22 67 4001.0000 BATE 11:23:42 196 4001.0000 BATE 11:23:42 137 4001.0000 BATE 11:23:42 170 4001.5000 BATE 11:27:41 270 4001.5000 BATE 11:27:41 214 4001.0000 BATE 11:31:20 9 4001.0000 BATE 11:31:20 135 4001.0000 BATE 11:31:20 40 4001.0000 BATE 11:31:20 240 3998.5000 BATE 11:32:27 156 3998.5000 BATE 11:32:27 235 3996.0000 BATE 11:36:39 13 3996.0000 BATE 11:36:39 183 3996.0000 BATE 11:37:13 16 3996.0000 BATE 11:37:13 418 3995.5000 BATE 11:39:16 18 3995.5000 BATE 11:39:16 113 3994.0000 BATE 11:41:01 105 3994.0000 BATE 11:41:01 163 3994.0000 BATE 11:41:01 144 3995.0000 BATE 11:45:19 55 3995.0000 BATE 11:45:19 51 3995.0000 BATE 11:45:19 26 3995.0000 BATE 11:45:19 19 3995.0000 BATE 11:45:19 66 3995.0000 BATE 11:45:19 462 3996.0000 BATE 11:46:20 44 3995.0000 BATE 11:47:11 16 3995.0000 BATE 11:47:11 375 3995.5000 BATE 11:50:52 119 3994.0000 BATE 11:52:40 1 3994.0000 BATE 11:52:40 245 3994.0000 BATE 11:52:40 78 3994.0000 BATE 11:52:40 322 3993.0000 BATE 11:56:49 105 3993.0000 BATE 11:57:26 453 3993.0000 BATE 11:57:26 259 3992.5000 BATE 11:57:30 182 3992.5000 BATE 11:57:30 38 3992.5000 BATE 11:57:30 28 3992.5000 BATE 11:57:30 350 3992.5000 BATE 11:57:30 112 3991.0000 BATE 11:59:50 262 3991.0000 BATE 11:59:50 63 3993.5000 BATE 12:01:55 29 3993.5000 BATE 12:01:55 164 3993.5000 BATE 12:01:55 54 3993.5000 BATE 12:01:55 439 3993.5000 BATE 12:01:59 3 3993.5000 BATE 12:01:59 96 3993.5000 BATE 12:01:59 440 3991.5000 BATE 12:04:09 442 3991.5000 BATE 12:05:06 252 3992.5000 BATE 12:07:53 209 3992.5000 BATE 12:07:53 179 3993.0000 BATE 12:09:05 225 3993.0000 BATE 12:09:05 20 3993.0000 BATE 12:09:05 416 3991.5000 BATE 12:09:59 194 3992.0000 BATE 12:16:56 37 3992.0000 BATE 12:16:56 67 3992.0000 BATE 12:17:10 4 3992.0000 BATE 12:17:47 13 3993.0000 BATE 12:18:19 40 3993.0000 BATE 12:18:28 129 3993.0000 BATE 12:18:28 111 3993.0000 BATE 12:18:29 420 3994.0000 BATE 12:22:31 196 3994.0000 BATE 12:22:31 304 3994.0000 BATE 12:22:31 223 3994.0000 BATE 12:22:31 25 3994.0000 BATE 12:22:31 123 3994.5000 BATE 12:22:31 45 3994.5000 BATE 12:22:31 401 3994.5000 BATE 12:23:15 43 3994.5000 BATE 12:23:15 395 3994.5000 BATE 12:23:15 70 3994.5000 BATE 12:27:26 91 3994.5000 BATE 12:27:26 210 3994.5000 BATE 12:27:26 102 3994.5000 BATE 12:27:26 28 3994.5000 BATE 12:27:26 53 3994.5000 BATE 12:27:26 25 3994.5000 BATE 12:27:26 40 3994.5000 BATE 12:27:26 270 3994.5000 BATE 12:27:26 144 3993.5000 BATE 12:27:29 295 3993.5000 BATE 12:27:29 195 3992.0000 BATE 12:28:32 225 3992.0000 BATE 12:28:32 24 3990.5000 BATE 12:31:46 144 3990.5000 BATE 12:31:46 264 3990.5000 BATE 12:31:46 395 3989.0000 BATE 12:32:44 304 3990.0000 BATE 12:34:44 74 3990.0000 BATE 12:34:44 11 3990.0000 BATE 12:34:44 220 3990.5000 BATE 12:36:48 28 3990.5000 BATE 12:36:48 388 3990.5000 BATE 12:36:48 66 3990.5000 BATE 12:36:48 129 3990.5000 BATE 12:37:03 220 3989.5000 BATE 12:40:00 28 3989.5000 BATE 12:40:00 450 3990.5000 BATE 12:41:12 310 3990.5000 BATE 12:41:12 96 3990.5000 BATE 12:41:12 47 3990.5000 BATE 12:41:12 226 3987.0000 BATE 12:45:03 224 3987.0000 BATE 12:45:03 411 3985.0000 BATE 12:47:33 406 3985.0000 BATE 12:47:33 39 3987.5000 BATE 12:52:36 249 3987.5000 BATE 12:52:36 140 3987.5000 BATE 12:52:36 224 3987.5000 BATE 12:52:36 168 3987.5000 BATE 12:52:36 321 3987.5000 BATE 12:52:36 77 3987.5000 BATE 12:52:36 418 3987.5000 BATE 12:55:00 19 3985.5000 BATE 12:57:03 41 3985.5000 BATE 12:57:03 58 3985.5000 BATE 12:57:03 306 3985.5000 BATE 12:57:03 386 3986.0000 BATE 12:59:01 430 3985.5000 BATE 12:59:20 384 3985.0000 BATE 13:02:24 395 3985.0000 BATE 13:02:24 146 3984.0000 BATE 13:04:43 133 3984.0000 BATE 13:04:43 132 3984.0000 BATE 13:04:43 452 3984.0000 BATE 13:07:46 220 3984.0000 BATE 13:07:46 31 3984.0000 BATE 13:07:46 131 3984.0000 BATE 13:07:46 394 3984.5000 BATE 13:12:34 334 3984.5000 BATE 13:12:34 19 3984.5000 BATE 13:12:34 20 3984.5000 BATE 13:12:34 14 3984.5000 BATE 13:12:34 97 3984.0000 BATE 13:12:38 260 3984.0000 BATE 13:12:38 15 3984.0000 BATE 13:12:38 303 3983.5000 BATE 13:15:35 452 3984.0000 BATE 13:17:23 421 3984.0000 BATE 13:17:23 376 3984.0000 BATE 13:17:23 266 3983.5000 BATE 13:18:54 60 3983.5000 BATE 13:18:54 12 3983.5000 BATE 13:18:54 111 3983.5000 BATE 13:18:54 92 3983.0000 BATE 13:20:11 88 3983.0000 BATE 13:20:11 61 3983.0000 BATE 13:20:17 238 3983.0000 BATE 13:20:17 160 3983.0000 BATE 13:20:17 184 3983.0000 BATE 13:20:17 54 3983.0000 BATE 13:20:17 14 3983.0000 BATE 13:20:17 372 3984.0000 BATE 13:22:08 415 3983.5000 BATE 13:24:02 436 3983.5000 BATE 13:24:02 266 3983.0000 BATE 13:25:29 109 3983.0000 BATE 13:25:29 195 3984.0000 BATE 13:27:54 458 3984.0000 BATE 13:27:54 248 3984.0000 BATE 13:27:54 12 3984.5000 BATE 13:29:17 205 3984.5000 BATE 13:29:17 193 3984.5000 BATE 13:29:17 427 3984.5000 BATE 13:29:22 304 3983.5000 BATE 13:29:57 116 3983.5000 BATE 13:29:57 390 3984.0000 BATE 13:32:00 83 3984.0000 BATE 13:32:00 226 3984.0000 BATE 13:32:00 88 3984.0000 BATE 13:32:00 142 3983.5000 BATE 13:32:42 141 3983.5000 BATE 13:32:42 159 3983.5000 BATE 13:32:42 204 3985.5000 BATE 13:35:15 148 3985.5000 BATE 13:35:15 34 3985.5000 BATE 13:35:15 31 3985.5000 BATE 13:35:15 460 3985.5000 BATE 13:35:15 389 3985.5000 BATE 13:35:15 455 3985.0000 BATE 13:35:48 47 3985.0000 BATE 13:35:48 201 3985.0000 BATE 13:35:48 30 3985.0000 BATE 13:35:48 89 3985.0000 BATE 13:35:48 19 3985.0000 BATE 13:35:48 25 3985.0000 BATE 13:35:48 85 3985.0000 BATE 13:39:06 247 3985.0000 BATE 13:39:06 100 3985.0000 BATE 13:39:07 78 3985.0000 BATE 13:39:07 14 3985.0000 BATE 13:39:07 88 3985.5000 BATE 13:40:23 109 3985.5000 BATE 13:40:23 320 3985.5000 BATE 13:40:23 317 3985.5000 BATE 13:40:23 426 3984.5000 BATE 13:42:36 394 3984.5000 BATE 13:42:36 80 3984.5000 BATE 13:42:36 53 3984.5000 BATE 13:42:36 243 3984.5000 BATE 13:42:36 144 3985.0000 BATE 13:42:36 93 3985.0000 BATE 13:42:36 437 3987.0000 BATE 13:46:33 440 3987.0000 BATE 13:46:33 6 3987.0000 BATE 13:46:33 195 3987.0000 BATE 13:46:33 251 3987.0000 BATE 13:46:33 223 3987.0000 BATE 13:47:21 147 3987.0000 BATE 13:47:21 209 3989.0000 BATE 13:48:22 50 3989.0000 BATE 13:48:22 103 3989.0000 BATE 13:48:22 50 3989.0000 BATE 13:48:22 171 3989.0000 BATE 13:48:22 240 3989.0000 BATE 13:48:22 45 3989.0000 BATE 13:48:22 392 3989.0000 BATE 13:48:57 343 3994.5000 BATE 13:52:26 107 3994.5000 BATE 13:52:26 415 3994.5000 BATE 13:52:26 130 3994.0000 BATE 13:52:58 15 3994.0000 BATE 13:52:58 103 3994.0000 BATE 13:52:58 160 3994.0000 BATE 13:52:58 10 3994.5000 BATE 13:54:50 155 3994.5000 BATE 13:54:50 23 3994.5000 BATE 13:54:50 377 3994.5000 BATE 13:55:11 46 3994.5000 BATE 13:55:11 150 3994.5000 BATE 13:55:11 52 3994.5000 BATE 13:55:11 415 3990.0000 BATE 13:56:08 448 3990.0000 BATE 13:56:08 408 3989.5000 BATE 13:57:32 377 3989.5000 BATE 13:57:32 29 3989.0000 BATE 13:58:00 36 3989.0000 BATE 13:58:00 148 3989.0000 BATE 13:58:00 457 3990.5000 BATE 13:59:17 240 3990.5000 BATE 13:59:17 141 3990.5000 BATE 13:59:17 8 3990.5000 BATE 13:59:17 189 3990.0000 BATE 13:59:32 71 3990.0000 BATE 13:59:32 98 3990.0000 BATE 13:59:32 79 3990.0000 BATE 13:59:32 204 3991.0000 BATE 14:01:58 437 3992.5000 BATE 14:02:50 156 3992.5000 BATE 14:02:50 290 3992.5000 BATE 14:02:50 116 3993.5000 BATE 14:04:26 14 3993.5000 BATE 14:04:26 421 3993.5000 BATE 14:04:43 313 3993.5000 BATE 14:04:43 22 3992.5000 BATE 14:05:51 175 3992.5000 BATE 14:05:51 253 3992.5000 BATE 14:05:51 87 3994.5000 BATE 14:10:26 287 3994.5000 BATE 14:10:26 213 3994.5000 BATE 14:10:26 248 3994.5000 BATE 14:10:26 456 3994.0000 BATE 14:11:01 421 3994.0000 BATE 14:11:01 151 3992.5000 BATE 14:12:32 271 3992.5000 BATE 14:12:32 377 3992.5000 BATE 14:12:32 385 3992.0000 BATE 14:15:18 231 3991.5000 BATE 14:15:50 196 3991.5000 BATE 14:15:50 234 3992.5000 BATE 14:18:01 168 3992.5000 BATE 14:18:01 286 3992.0000 BATE 14:20:59 151 3992.0000 BATE 14:20:59 149 3992.0000 BATE 14:20:59 199 3992.0000 BATE 14:20:59 49 3992.0000 BATE 14:20:59 81 3992.5000 BATE 14:22:09 291 3992.5000 BATE 14:22:09 209 3992.5000 BATE 14:22:09 147 3992.5000 BATE 14:22:09 45 3992.5000 BATE 14:22:09 17 3992.5000 BATE 14:22:09 215 3993.5000 BATE 14:23:52 36 3993.5000 BATE 14:23:52 196 3993.5000 BATE 14:23:52 443 3995.0000 BATE 14:26:00 274 3995.0000 BATE 14:26:00 28 3995.0000 BATE 14:26:00 148 3995.0000 BATE 14:26:00 176 3993.0000 BATE 14:27:41 32 3993.0000 BATE 14:27:41 25 3993.0000 BATE 14:27:41 139 3993.0000 BATE 14:27:41 455 3993.0000 BATE 14:27:43 448 3993.0000 BATE 14:27:43 21 3993.0000 BATE 14:27:43 100 3991.0000 BATE 14:30:09 49 3991.0000 BATE 14:30:09 50 3991.0000 BATE 14:30:09 58 3991.0000 BATE 14:30:09 2 3991.0000 BATE 14:30:09 135 3990.5000 BATE 14:30:09 33 3990.5000 BATE 14:30:09 41 3990.5000 BATE 14:30:09 132 3990.5000 BATE 14:30:09 404 3993.0000 BATE 14:30:28 412 3992.0000 BATE 14:30:29 319 3992.0000 BATE 14:30:29 98 3992.0000 BATE 14:30:29 45 3995.5000 BATE 14:34:00 50 3995.5000 BATE 14:34:00 72 3995.5000 BATE 14:34:00 24 3995.5000 BATE 14:34:00 13 3995.0000 BATE 14:34:00 30 3994.5000 BATE 14:34:01 24 3994.5000 BATE 14:34:01 221 3994.5000 BATE 14:34:01 510 3994.5000 BATE 14:34:01 150 3994.5000 BATE 14:34:01 405 3994.5000 BATE 14:34:01 232 3994.0000 BATE 14:34:15 63 3994.0000 BATE 14:34:15 9 3994.0000 BATE 14:34:25 420 3994.5000 BATE 14:34:25 37 3993.0000 BATE 14:35:00 55 3993.0000 BATE 14:35:00 370 3993.0000 BATE 14:35:00 397 3993.0000 BATE 14:35:00 63 3993.5000 BATE 14:35:00 500 3993.5000 BATE 14:35:00 373 3994.5000 BATE 14:35:00 201 3994.0000 BATE 14:35:00 390 3990.5000 BATE 14:36:45 377 3990.5000 BATE 14:36:45 39 3991.0000 BATE 14:38:27 63 3990.5000 BATE 14:38:27 407 3990.5000 BATE 14:38:27 63 3990.0000 BATE 14:38:32 437 3990.0000 BATE 14:38:32 120 3990.5000 BATE 14:38:32 693 3990.5000 BATE 14:38:32 674 3990.5000 BATE 14:38:32 54 3990.0000 BATE 14:38:33 194 3990.0000 BATE 14:38:33 324 3990.0000 BATE 14:38:33 71 3990.0000 BATE 14:38:33 129 3990.0000 BATE 14:38:33 92 3990.0000 BATE 14:38:33 224 3990.0000 BATE 14:38:33 108 3990.0000 BATE 14:38:33 200 3990.0000 BATE 14:38:33 103 3990.0000 BATE 14:38:33 374 3990.0000 BATE 14:38:33 404 3990.0000 BATE 14:38:33 309 3990.0000 BATE 14:38:33 69 3990.0000 BATE 14:38:33 353 3990.0000 BATE 14:38:33 60 3987.5000 BATE 14:38:34 40 3987.5000 BATE 14:38:34 39 3987.5000 BATE 14:38:34 20 3987.5000 BATE 14:38:34 19 3987.5000 BATE 14:38:34 126 3987.5000 BATE 14:38:34 11 3989.0000 BATE 14:38:34 40 3989.0000 BATE 14:38:34 60 3989.5000 BATE 14:38:34 40 3989.5000 BATE 14:38:34 505 3989.0000 BATE 14:38:34 38 3989.0000 BATE 14:38:34 397 3990.0000 BATE 14:38:34 474 3990.0000 BATE 14:38:34 378 3990.0000 BATE 14:38:34 457 3990.0000 BATE 14:38:34 590 3990.0000 BATE 14:38:34 588 3990.0000 BATE 14:38:34 586 3990.0000 BATE 14:38:34 496 3990.0000 BATE 14:38:34 297 3990.0000 BATE 14:38:34 383 3990.0000 BATE 14:38:34 402 3990.0000 BATE 14:38:34 245 3990.0000 BATE 14:38:34 470 3990.0000 BATE 14:38:34 66 3990.0000 BATE 14:38:34 143 3990.0000 BATE 14:38:34 100 3990.0000 BATE 14:38:34 100 3990.0000 BATE 14:38:34 12 3990.0000 BATE 14:38:34 88 3990.0000 BATE 14:38:34 100 3990.0000 BATE 14:38:34 164 3987.5000 BATE 14:38:40 14 3986.5000 BATE 14:39:06 76 3986.5000 BATE 14:39:06 84 3986.5000 BATE 14:39:08 230 3986.5000 BATE 14:39:12 222 3983.5000 BATE 14:40:07 177 3983.5000 BATE 14:40:07 449 3982.5000 BATE 14:40:25 371 3982.5000 BATE 14:40:25 183 3983.5000 BATE 14:41:26 65 3983.5000 BATE 14:41:26 514 3985.5000 BATE 14:43:05 411 3985.5000 BATE 14:43:05 142 3985.5000 BATE 14:43:05 248 3985.5000 BATE 14:43:05 34 3985.5000 BATE 14:44:16 396 3986.0000 BATE 14:44:16 33 3985.5000 BATE 14:44:16 163 3985.5000 BATE 14:44:16 462 3986.0000 BATE 14:44:16 64 3985.0000 BATE 14:44:17 438 3985.5000 BATE 14:44:17 455 3985.5000 BATE 14:44:17 227 3985.5000 BATE 14:44:17 128 3985.5000 BATE 14:45:04 41 3985.5000 BATE 14:45:04 40 3985.5000 BATE 14:45:04 25 3985.5000 BATE 14:45:04 131 3985.5000 BATE 14:45:04 11 3985.5000 BATE 14:45:04 25 3983.5000 BATE 14:45:20 151 3983.5000 BATE 14:45:20 72 3983.5000 BATE 14:45:20 379 3984.0000 BATE 14:45:34 50 3983.5000 BATE 14:46:22 136 3983.5000 BATE 14:46:22 62 3983.5000 BATE 14:46:22 238 3984.0000 BATE 14:47:01 280 3984.0000 BATE 14:47:01 453 3984.0000 BATE 14:47:01 136 3984.0000 BATE 14:47:01 38 3985.0000 BATE 14:47:58 148 3985.0000 BATE 14:47:58 62 3985.0000 BATE 14:47:58 422 3985.0000 BATE 14:48:21 396 3985.0000 BATE 14:48:21 155 3985.0000 BATE 14:48:21 234 3987.0000 BATE 14:49:37 220 3989.0000 BATE 14:50:32 18 3989.0000 BATE 14:50:32 462 3989.0000 BATE 14:50:32 209 3989.0000 BATE 14:50:32 164 3989.0000 BATE 14:50:32 164 3989.0000 BATE 14:50:32 200 3987.5000 BATE 14:51:23 55 3987.5000 BATE 14:51:23 84 3987.5000 BATE 14:51:23 384 3988.0000 BATE 14:51:23 37 3988.0000 BATE 14:51:23 429 3988.5000 BATE 14:51:23 408 3988.5000 BATE 14:51:23 444 3988.5000 BATE 14:51:23 50 3987.5000 BATE 14:51:25 65 3983.5000 BATE 14:52:02 24 3983.5000 BATE 14:52:02 159 3983.5000 BATE 14:52:02 21 3983.5000 BATE 14:52:02 85 3983.5000 BATE 14:52:04 28 3983.5000 BATE 14:52:04 387 3985.0000 BATE 14:52:56 393 3985.0000 BATE 14:52:56 358 3988.0000 BATE 14:54:42 438 3988.0000 BATE 14:54:42 23 3988.0000 BATE 14:54:42 187 3988.0000 BATE 14:54:42 19 3988.0000 BATE 14:54:42 229 3988.0000 BATE 14:54:42 49 3989.0000 BATE 14:56:03 82 3989.0000 BATE 14:56:03 120 3989.0000 BATE 14:56:03 60 3989.0000 BATE 14:56:03 101 3989.0000 BATE 14:56:03 199 3989.0000 BATE 14:56:03 120 3989.0000 BATE 14:56:03 15 3989.0000 BATE 14:56:03 67 3989.0000 BATE 14:56:03 14 3989.0000 BATE 14:56:03 20 3989.0000 BATE 14:56:03 441 3990.0000 BATE 14:56:03 451 3990.0000 BATE 14:56:03 448 3990.0000 BATE 14:56:03 83 3987.5000 BATE 14:57:46 218 3987.5000 BATE 14:57:46 159 3987.5000 BATE 14:57:46 438 3987.5000 BATE 14:57:46 381 3987.5000 BATE 14:57:46 175 3985.5000 BATE 14:58:21 35 3985.5000 BATE 14:58:21 38 3985.5000 BATE 14:58:21 133 3986.5000 BATE 14:59:19 400 3986.5000 BATE 14:59:19 30 3986.5000 BATE 14:59:19 276 3986.5000 BATE 14:59:19 25 3986.0000 BATE 15:00:18 187 3986.0000 BATE 15:00:18 160 3986.0000 BATE 15:00:18 21 3986.0000 BATE 15:00:18 52 3986.0000 BATE 15:00:18 440 3985.5000 BATE 15:00:21 433 3985.5000 BATE 15:00:21 383 3985.5000 BATE 15:00:21 193 3984.0000 BATE 15:01:40 231 3984.0000 BATE 15:01:40 17 3984.0000 BATE 15:01:40 57 3984.0000 BATE 15:03:09 240 3982.5000 BATE 15:03:11 183 3982.5000 BATE 15:03:11 67 3982.5000 BATE 15:03:11 15 3982.5000 BATE 15:03:11 233 3982.5000 BATE 15:03:11 76 3982.5000 BATE 15:03:11 382 3983.5000 BATE 15:03:11 409 3983.5000 BATE 15:03:11 80 3983.5000 BATE 15:03:11 316 3983.5000 BATE 15:03:11 388 3984.0000 BATE 15:05:22 461 3984.0000 BATE 15:05:22 405 3984.0000 BATE 15:05:22 406 3984.5000 BATE 15:06:50 461 3984.5000 BATE 15:06:50 231 3984.5000 BATE 15:06:50 173 3984.5000 BATE 15:06:50 20 3984.0000 BATE 15:07:24 392 3984.0000 BATE 15:07:24 454 3984.0000 BATE 15:07:24 164 3982.5000 BATE 15:08:02 1 3982.5000 BATE 15:08:08 113 3982.5000 BATE 15:08:08 182 3982.5000 BATE 15:08:08 198 3982.5000 BATE 15:08:08 46 3982.5000 BATE 15:08:08 221 3982.5000 BATE 15:08:08 216 3982.0000 BATE 15:08:48 73 3982.0000 BATE 15:08:48 130 3982.0000 BATE 15:08:48 165 3981.5000 BATE 15:08:52 35 3981.5000 BATE 15:08:52 246 3981.5000 BATE 15:08:52 375 3981.5000 BATE 15:10:20 422 3981.5000 BATE 15:10:20 206 3981.5000 BATE 15:10:20 178 3981.5000 BATE 15:10:20 25 3981.5000 BATE 15:10:20 45 3981.5000 BATE 15:10:20 236 3979.0000 BATE 15:12:08 12 3979.0000 BATE 15:12:08 191 3980.5000 BATE 15:13:12 374 3980.5000 BATE 15:13:12 409 3980.5000 BATE 15:13:12 239 3980.5000 BATE 15:13:12 27 3980.5000 BATE 15:13:12 214 3979.5000 BATE 15:13:17 384 3979.5000 BATE 15:13:24 384 3979.5000 BATE 15:13:24 233 3979.5000 BATE 15:13:24 410 3981.5000 BATE 15:15:01 48 3981.5000 BATE 15:15:01 446 3981.5000 BATE 15:15:01 6 3981.5000 BATE 15:15:01 421 3981.5000 BATE 15:15:01 461 3980.5000 BATE 15:15:10 399 3980.5000 BATE 15:15:10 35 3978.5000 BATE 15:17:19 174 3978.5000 BATE 15:17:19 209 3978.5000 BATE 15:17:19 456 3978.5000 BATE 15:17:19 431 3978.5000 BATE 15:17:19 437 3978.0000 BATE 15:18:17 209 3978.0000 BATE 15:18:17 106 3978.0000 BATE 15:18:17 139 3978.0000 BATE 15:18:17 82 3977.5000 BATE 15:18:29 202 3977.5000 BATE 15:18:30 294 3982.0000 BATE 15:20:29 149 3982.0000 BATE 15:20:29 404 3982.0000 BATE 15:20:29 19 3982.5000 BATE 15:20:29 55 3982.5000 BATE 15:20:29 367 3982.5000 BATE 15:20:29 439 3982.5000 BATE 15:20:29 420 3981.5000 BATE 15:20:40 409 3979.5000 BATE 15:21:33 78 3979.5000 BATE 15:21:33 343 3979.5000 BATE 15:21:33 12 3980.0000 BATE 15:23:21 100 3981.5000 BATE 15:23:42 110 3981.5000 BATE 15:23:42 14 3981.0000 BATE 15:23:42 17 3981.5000 BATE 15:23:49 272 3981.0000 BATE 15:24:16 170 3981.0000 BATE 15:24:16 500 3981.0000 BATE 15:24:16 224 3981.0000 BATE 15:24:16 187 3981.0000 BATE 15:24:16 381 3980.5000 BATE 15:24:36 406 3980.0000 BATE 15:25:13 456 3980.0000 BATE 15:25:13 455 3980.0000 BATE 15:25:13 7 3980.0000 BATE 15:25:13 89 3977.5000 BATE 15:28:24 241 3977.5000 BATE 15:28:24 55 3977.5000 BATE 15:28:24 399 3978.5000 BATE 15:28:24 413 3978.5000 BATE 15:28:24 246 3979.5000 BATE 15:28:24 35 3979.5000 BATE 15:28:24 249 3979.5000 BATE 15:28:24 74 3979.5000 BATE 15:28:24 388 3979.5000 BATE 15:28:24 463 3979.5000 BATE 15:28:24 100 3982.0000 BATE 15:31:54 118 3982.0000 BATE 15:31:54 399 3982.0000 BATE 15:31:54 289 3981.5000 BATE 15:31:57 469 3981.5000 BATE 15:31:57 49 3981.5000 BATE 15:31:57 106 3981.5000 BATE 15:31:57 390 3981.5000 BATE 15:31:57 423 3981.0000 BATE 15:32:11 1 3981.0000 BATE 15:32:11 35 3981.0000 BATE 15:32:11 77 3981.0000 BATE 15:32:11 200 3981.0000 BATE 15:32:11 85 3981.0000 BATE 15:32:11 300 3981.0000 BATE 15:32:11 93 3981.0000 BATE 15:32:12 14 3981.0000 BATE 15:32:12 390 3980.5000 BATE 15:33:23 419 3980.5000 BATE 15:33:23 19 3980.5000 BATE 15:33:23 151 3980.5000 BATE 15:33:23 188 3980.5000 BATE 15:33:23 56 3980.5000 BATE 15:33:23 31 3980.5000 BATE 15:33:23 243 3979.0000 BATE 15:35:15 74 3979.0000 BATE 15:35:15 100 3979.0000 BATE 15:35:15 390 3979.0000 BATE 15:35:15 404 3979.0000 BATE 15:35:15 165 3979.0000 BATE 15:35:15 111 3979.0000 BATE 15:35:15 52 3979.0000 BATE 15:35:15 85 3979.0000 BATE 15:35:15 176 3978.5000 BATE 15:36:29 199 3978.5000 BATE 15:36:29 252 3978.0000 BATE 15:37:15 198 3978.0000 BATE 15:37:15 8 3978.0000 BATE 15:37:15 414 3978.0000 BATE 15:37:15 114 3979.0000 BATE 15:38:19 100 3979.0000 BATE 15:38:19 68 3981.0000 BATE 15:39:29 100 3981.0000 BATE 15:39:29 24 3981.5000 BATE 15:39:37 85 3981.5000 BATE 15:39:37 100 3981.5000 BATE 15:39:49 39 3981.5000 BATE 15:39:49 9 3981.5000 BATE 15:39:49 120 3979.5000 BATE 15:39:53 60 3979.5000 BATE 15:39:53 120 3979.5000 BATE 15:39:53 470 3981.0000 BATE 15:39:53 348 3981.0000 BATE 15:39:53 56 3981.0000 BATE 15:39:53 162 3981.0000 BATE 15:39:53 86 3981.0000 BATE 15:39:53 194 3981.0000 BATE 15:39:53 51 3979.5000 BATE 15:40:00 53 3979.5000 BATE 15:40:04 140 3979.5000 BATE 15:41:29 116 3979.5000 BATE 15:41:29 298 3979.0000 BATE 15:41:57 92 3979.0000 BATE 15:41:57 387 3979.0000 BATE 15:41:57 412 3979.0000 BATE 15:41:57 120 3979.5000 BATE 15:41:57 144 3977.0000 BATE 15:42:53 424 3977.0000 BATE 15:42:53 92 3977.0000 BATE 15:43:24 186 3977.0000 BATE 15:43:24 44 3977.0000 BATE 15:43:24 395 3977.0000 BATE 15:43:24 348 3978.5000 BATE 15:44:17 307 3978.5000 BATE 15:44:17 67 3978.5000 BATE 15:44:17 24 3978.5000 BATE 15:44:17 433 3978.5000 BATE 15:44:17 7 3978.5000 BATE 15:46:18 170 3978.5000 BATE 15:46:18 101 3978.5000 BATE 15:46:18 1 3978.5000 BATE 15:46:18 3 3978.5000 BATE 15:46:18 90 3978.5000 BATE 15:48:02 499 3979.0000 BATE 15:48:02 206 3979.0000 BATE 15:48:02 294 3979.0000 BATE 15:48:02 131 3979.0000 BATE 15:48:02 22 3979.0000 BATE 15:48:02 216 3979.0000 BATE 15:48:02 6 3979.0000 BATE 15:48:33 442 3979.0000 BATE 15:48:33 100 3979.5000 BATE 15:48:43 233 3979.0000 BATE 15:49:02 190 3979.0000 BATE 15:49:02 70 3979.5000 BATE 15:49:02 100 3979.5000 BATE 15:49:02 100 3979.5000 BATE 15:49:02 100 3979.5000 BATE 15:49:02 1 3979.0000 BATE 15:49:02 99 3979.0000 BATE 15:49:02 276 3979.0000 BATE 15:49:02 287 3981.0000 BATE 15:50:02 112 3981.0000 BATE 15:50:02 318 3981.0000 BATE 15:50:02 77 3981.0000 BATE 15:50:02 422 3981.0000 BATE 15:50:02 97 3980.0000 BATE 15:50:07 276 3980.0000 BATE 15:50:07 64 3980.0000 BATE 15:50:07 438 3980.0000 BATE 15:50:07 260 3979.0000 BATE 15:51:42 213 3979.0000 BATE 15:51:42 290 3979.0000 BATE 15:51:42 129 3979.0000 BATE 15:51:42 110 3979.0000 BATE 15:51:42 157 3979.0000 BATE 15:51:42 186 3979.5000 BATE 15:54:34 208 3979.5000 BATE 15:54:34 7 3979.5000 BATE 15:54:34 114 3979.5000 BATE 15:54:38 66 3979.0000 BATE 15:54:38 155 3979.0000 BATE 15:54:38 142 3979.0000 BATE 15:54:38 186 3979.5000 BATE 15:54:40 50 3979.5000 BATE 15:54:42 105 3979.5000 BATE 15:54:42 100 3979.5000 BATE 15:54:42 393 3979.0000 BATE 15:54:42 349 3979.0000 BATE 15:54:42 8 3979.0000 BATE 15:54:42 450 3979.0000 BATE 15:54:42 42 3979.0000 BATE 15:54:42 27 3979.0000 BATE 15:54:42 183 3978.5000 BATE 15:55:04 214 3978.5000 BATE 15:55:04 191 3978.5000 BATE 15:56:00 54 3978.5000 BATE 15:56:00 190 3978.5000 BATE 15:56:00 424 3978.5000 BATE 15:56:00 387 3978.0000 BATE 15:56:39 37 3978.0000 BATE 15:56:39 13 3978.0000 BATE 15:56:39 223 3978.0000 BATE 15:56:39 100 3978.0000 BATE 15:56:39 35 3978.0000 BATE 15:56:39 379 3978.5000 BATE 15:58:26 424 3978.5000 BATE 15:58:26 385 3978.5000 BATE 15:58:26 16 3979.5000 BATE 15:59:32 107 3979.5000 BATE 15:59:32 82 3979.5000 BATE 16:00:32 119 3979.5000 BATE 16:00:32 95 3979.5000 BATE 16:00:32 446 3979.5000 BATE 16:00:32 179 3979.5000 BATE 16:00:40 426 3980.0000 BATE 16:01:37 245 3980.0000 BATE 16:01:37 144 3980.0000 BATE 16:01:37 356 3980.0000 BATE 16:01:37 68 3980.0000 BATE 16:01:37 215 3980.0000 BATE 16:01:37 156 3980.0000 BATE 16:01:37 54 3980.0000 BATE 16:02:37 66 3980.0000 BATE 16:02:37 22 3980.0000 BATE 16:02:37 266 3980.0000 BATE 16:02:37 436 3980.0000 BATE 16:03:28 482 3980.0000 BATE 16:03:28 461 3980.0000 BATE 16:03:28 414 3980.0000 BATE 16:04:15 439 3980.0000 BATE 16:04:15 194 3980.0000 BATE 16:04:15 33 3980.0000 BATE 16:04:15 23 3980.0000 BATE 16:04:15 59 3980.0000 BATE 16:04:15 36 3980.0000 BATE 16:04:15 79 3980.0000 BATE 16:04:15 33 3980.0000 BATE 16:04:34 77 3980.0000 BATE 16:04:37 26 3980.0000 BATE 16:04:40 282 3980.0000 BATE 16:04:42 392 3980.0000 BATE 16:04:42 395 3980.0000 BATE 16:04:42 118 3979.0000 BATE 16:05:18 192 3979.0000 BATE 16:05:21 62 3979.0000 BATE 16:05:21 36 3978.5000 BATE 16:07:04 225 3978.0000 BATE 16:07:15 419 3978.5000 BATE 16:07:15 404 3978.5000 BATE 16:07:15 158 3978.5000 BATE 16:07:15 53 3978.5000 BATE 16:07:15 112 3978.5000 BATE 16:07:15 79 3978.5000 BATE 16:07:15 405 3978.0000 BATE 16:07:25 61 3978.0000 BATE 16:07:25 117 3978.0000 BATE 16:07:25 42 3977.5000 BATE 16:07:51 359 3977.5000 BATE 16:07:58 417 3977.5000 BATE 16:07:58 441 3978.0000 BATE 16:09:34 385 3978.0000 BATE 16:09:34 414 3978.0000 BATE 16:09:34 108 3977.0000 BATE 16:10:29 374 3977.0000 BATE 16:10:33 340 3977.0000 BATE 16:10:33 100 3977.5000 BATE 16:12:06 66 3977.5000 BATE 16:12:06 141 3977.5000 BATE 16:12:08 100 3977.5000 BATE 16:12:08 122 3977.5000 BATE 16:12:29 50 3977.5000 BATE 16:12:29 30 3977.5000 BATE 16:12:29 114 3977.5000 BATE 16:12:29 9 3977.5000 BATE 16:12:30 126 3977.5000 BATE 16:12:30 100 3977.5000 BATE 16:12:30 30 3977.5000 BATE 16:12:34 39 3977.5000 BATE 16:12:39 117 3977.5000 BATE 16:12:39 50 3977.5000 BATE 16:12:39 66 3977.0000 BATE 16:12:43 100 3977.0000 BATE 16:12:43 50 3977.0000 BATE 16:12:43 189 3976.5000 BATE 16:12:43 459 3976.5000 BATE 16:12:47 261 3976.5000 BATE 16:12:47 411 3976.5000 BATE 16:12:47 386 3977.5000 BATE 16:14:02 282 3977.5000 BATE 16:14:02 96 3977.5000 BATE 16:14:02 40 3978.0000 BATE 16:14:39 228 3978.0000 BATE 16:14:39 109 3978.0000 BATE 16:15:29 244 3978.0000 BATE 16:15:29 422 3977.5000 BATE 16:15:33 377 3977.5000 BATE 16:15:33 426 3977.5000 BATE 16:15:33 37 3976.5000 BATE 16:15:39 125 3976.5000 BATE 16:15:39 17 3976.5000 BATE 16:15:39 90 3976.5000 BATE 16:15:46 24 3976.5000 BATE 16:15:46 55 3976.5000 BATE 16:15:46 11 3976.5000 BATE 16:15:46 33 3976.5000 BATE 16:15:52 72 3976.5000 BATE 16:15:52 37 3976.5000 BATE 16:16:02 302 3976.5000 BATE 16:16:03 73 3976.5000 BATE 16:16:03 230 3978.5000 BATE 16:17:11 98 3978.5000 BATE 16:17:26 100 3978.5000 BATE 16:17:26 64 3978.5000 BATE 16:17:26 13 3978.5000 BATE 16:18:05 44 3978.5000 BATE 16:18:05 11 3978.5000 BATE 16:18:05 180 3978.5000 BATE 16:18:05 7 3978.0000 BATE 16:18:05 100 3978.5000 BATE 16:18:06 174 3978.5000 BATE 16:18:06 123 3978.5000 BATE 16:18:06 180 3978.0000 BATE 16:18:19 128 3978.5000 BATE 16:18:19 100 3978.5000 BATE 16:18:19 113 3978.5000 BATE 16:18:19 25 3978.5000 BATE 16:18:19 134 3978.5000 BATE 16:18:39 84 3978.5000 BATE 16:18:39 60 3978.5000 BATE 16:18:39 105 3979.5000 BATE 16:19:31 58 3979.5000 BATE 16:19:39 104 3979.5000 BATE 16:19:39 39 3979.5000 BATE 16:19:44 208 3979.0000 BATE 16:19:44 38 3980.0000 BATE 16:19:44 116 3980.0000 BATE 16:19:44 240 3979.5000 BATE 16:19:44 210 3979.5000 BATE 16:19:44 250 3979.5000 BATE 16:19:44 119 3979.5000 BATE 16:19:49 100 3979.5000 BATE 16:19:49 60 3979.5000 BATE 16:19:49 123 3979.5000 BATE 16:19:59 52 3979.5000 BATE 16:19:59 100 3980.0000 BATE 16:20:19 107 3980.0000 BATE 16:20:19 67 3979.0000 BATE 16:20:23 324 3979.5000 BATE 16:20:23 56 3979.5000 BATE 16:20:23 426 3979.5000 BATE 16:20:23 124 3979.0000 BATE 16:20:40 14 3978.5000 BATE 16:21:00 446 3978.5000 BATE 16:21:10 120 3979.0000 BATE 16:21:50 2 3979.0000 BATE 16:21:50 104 3979.0000 BATE 16:21:51 88 3979.0000 BATE 16:21:52 111 3979.0000 BATE 16:21:58 39 3979.5000 BATE 16:21:58 50 3979.5000 BATE 16:21:58 126 3979.5000 BATE 16:21:58 103 3979.0000 BATE 16:21:58 11 3979.0000 BATE 16:21:58 127 3979.0000 BATE 16:22:00 199 3979.0000 BATE 16:22:13 375 3979.0000 BATE 16:22:13 256 3979.0000 BATE 16:22:13 187 3979.0000 BATE 16:22:13 90 3978.5000 BATE 16:22:15 155 3978.5000 BATE 16:22:29 110 3978.5000 BATE 16:22:29 37 3978.5000 BATE 16:22:29 42 3978.5000 BATE 16:22:29 58 3979.0000 BATE 16:23:35 92 3979.0000 BATE 16:23:35 64 3979.0000 BATE 16:23:35 40 3979.0000 BATE 16:23:35 42 3979.0000 BATE 16:23:35 36 3979.0000 BATE 16:23:35 176 3979.0000 BATE 16:23:35 175 3979.0000 BATE 16:23:35 39 3979.0000 BATE 16:23:35 195 3978.5000 BATE 16:23:35 9 3978.5000 BATE 16:23:35 83 3978.5000 BATE 16:23:36 208 3978.5000 BATE 16:23:36 262 3978.5000 BATE 16:23:47 8 3978.5000 BATE 16:23:47 45 3978.5000 BATE 16:23:47 10 3978.5000 BATE 16:23:47 41 3978.5000 BATE 16:23:47 50 3979.5000 BATE 16:25:26 39 3979.5000 BATE 16:25:26 58 3980.0000 BATE 16:25:58 132 3980.0000 BATE 16:25:58 58 3980.0000 BATE 16:25:58 100 3980.0000 BATE 16:25:58 50 3980.0000 BATE 16:25:58 3 3980.0000 BATE 16:25:58 68 3979.5000 BATE 16:25:58 366 3979.5000 BATE 16:25:58 1 3978.0000 BATE 16:27:09 412 3978.0000 BATE 16:27:09 45 3978.0000 BATE 16:27:40 50 3978.0000 BATE 16:27:40 341 3978.0000 BATE 16:27:40 1 3978.0000 BATE 16:27:40 139 3978.0000 BATE 16:27:40 48 3979.5000 BATE 16:28:07 50 3979.5000 BATE 16:28:07 48 3979.0000 BATE 16:28:07 45 3979.0000 BATE 16:28:07 48 3979.5000 BATE 16:28:22 45 3979.5000 BATE 16:28:22 45 3979.0000 BATE 16:28:22 72 3979.5000 BATE 16:28:22 89 3979.5000 BATE 16:28:22 49 3978.5000 BATE 16:28:28 382 4005.0000 CHIX 08:05:02 86 4004.5000 CHIX 08:05:12 22 4004.5000 CHIX 08:05:12 300 4004.5000 CHIX 08:05:12 448 4002.5000 CHIX 08:07:13 378 4003.5000 CHIX 08:07:59 15 4003.5000 CHIX 08:09:22 402 4003.5000 CHIX 08:09:22 63 4013.0000 CHIX 08:11:21 23 4013.0000 CHIX 08:11:21 352 4013.0000 CHIX 08:11:26 377 4011.0000 CHIX 08:11:50 55 4011.0000 CHIX 08:11:50 371 4007.0000 CHIX 08:14:06 237 4006.5000 CHIX 08:15:17 63 4006.5000 CHIX 08:15:17 94 4006.5000 CHIX 08:15:17 431 4007.0000 CHIX 08:18:20 395 4005.5000 CHIX 08:19:50 107 4003.5000 CHIX 08:21:44 83 4003.5000 CHIX 08:21:44 235 4003.5000 CHIX 08:21:44 404 4001.5000 CHIX 08:24:07 381 4000.5000 CHIX 08:27:30 395 4003.0000 CHIX 08:30:37 35 4002.5000 CHIX 08:32:33 100 4002.5000 CHIX 08:32:33 212 4002.5000 CHIX 08:32:33 26 4002.5000 CHIX 08:32:33 405 4004.0000 CHIX 08:34:53 449 4003.5000 CHIX 08:38:01 8 4002.5000 CHIX 08:42:04 25 4002.5000 CHIX 08:42:04 302 4002.5000 CHIX 08:42:04 19 4002.5000 CHIX 08:42:04 59 4002.5000 CHIX 08:42:04 21 4005.0000 CHIX 08:44:58 137 4005.0000 CHIX 08:45:01 193 4005.0000 CHIX 08:45:01 28 4005.0000 CHIX 08:45:01 23 4005.0000 CHIX 08:45:01 19 4005.0000 CHIX 08:45:01 375 4002.5000 CHIX 08:48:46 450 4004.5000 CHIX 08:53:06 271 4000.5000 CHIX 08:56:26 107 4000.5000 CHIX 08:56:26 409 3999.5000 CHIX 09:00:47 439 4000.0000 CHIX 09:03:44 25 4001.0000 CHIX 09:06:42 164 4001.0000 CHIX 09:06:42 210 4001.0000 CHIX 09:06:42 47 4001.0000 CHIX 09:07:02 186 4001.0000 CHIX 09:11:07 47 4003.5000 CHIX 09:13:23 113 4003.5000 CHIX 09:13:23 300 4003.5000 CHIX 09:13:30 460 4001.5000 CHIX 09:16:59 307 4002.5000 CHIX 09:22:14 108 4002.5000 CHIX 09:22:14 41 4002.5000 CHIX 09:22:14 46 4003.5000 CHIX 09:28:13 84 4003.5000 CHIX 09:28:13 100 4003.5000 CHIX 09:28:13 44 4003.5000 CHIX 09:28:13 61 4003.5000 CHIX 09:28:13 61 4003.5000 CHIX 09:28:13 339 4004.0000 CHIX 09:29:32 110 4004.0000 CHIX 09:29:32 381 4003.5000 CHIX 09:33:43 63 4003.0000 CHIX 09:36:39 374 4003.0000 CHIX 09:36:39 114 4002.5000 CHIX 09:40:10 334 4002.5000 CHIX 09:40:10 23 4004.5000 CHIX 09:47:26 74 4004.5000 CHIX 09:47:26 365 4004.5000 CHIX 09:47:26 380 4001.5000 CHIX 09:52:00 203 4002.0000 CHIX 09:54:52 188 4002.0000 CHIX 09:54:52 453 4004.0000 CHIX 09:59:09 452 4005.5000 CHIX 10:06:29 438 4007.0000 CHIX 10:09:15 138 4006.0000 CHIX 10:13:10 147 4006.0000 CHIX 10:13:10 151 4006.0000 CHIX 10:13:41 90 4004.0000 CHIX 10:18:00 148 4004.0000 CHIX 10:18:00 10 4004.0000 CHIX 10:18:00 162 4004.0000 CHIX 10:18:00 44 4004.0000 CHIX 10:18:00 40 4006.0000 CHIX 10:26:52 200 4006.0000 CHIX 10:26:52 63 4006.0000 CHIX 10:26:52 144 4006.0000 CHIX 10:26:52 446 4006.0000 CHIX 10:26:52 101 4010.5000 CHIX 10:33:06 104 4010.5000 CHIX 10:33:06 126 4010.5000 CHIX 10:33:13 47 4010.5000 CHIX 10:33:13 415 4010.5000 CHIX 10:37:35 73 4011.0000 CHIX 10:42:04 100 4011.0000 CHIX 10:42:04 216 4011.0000 CHIX 10:42:04 35 4011.0000 CHIX 10:42:04 32 4008.5000 CHIX 10:45:56 410 4009.5000 CHIX 10:46:45 2 4009.5000 CHIX 10:51:28 22 4009.5000 CHIX 10:51:28 39 4009.5000 CHIX 10:51:28 315 4009.5000 CHIX 10:51:28 78 4009.5000 CHIX 10:51:28 351 4009.5000 CHIX 10:55:59 54 4009.5000 CHIX 10:55:59 100 4005.0000 CHIX 11:01:45 63 4005.0000 CHIX 11:01:59 271 4005.0000 CHIX 11:01:59 323 4005.0000 CHIX 11:06:29 100 4005.0000 CHIX 11:06:29 200 4004.5000 CHIX 11:10:40 260 4004.5000 CHIX 11:10:40 18 4002.5000 CHIX 11:16:32 168 4002.5000 CHIX 11:16:32 217 4002.5000 CHIX 11:16:32 167 3999.5000 CHIX 11:21:22 13 3999.5000 CHIX 11:21:23 214 3999.5000 CHIX 11:21:23 80 4001.5000 CHIX 11:27:41 78 4001.5000 CHIX 11:28:19 63 4001.5000 CHIX 11:28:19 12 4001.5000 CHIX 11:30:01 203 4001.5000 CHIX 11:30:01 64 3999.0000 CHIX 11:32:24 288 3999.0000 CHIX 11:32:24 20 3999.0000 CHIX 11:32:24 250 3996.0000 CHIX 11:37:13 81 3996.0000 CHIX 11:37:13 63 3996.0000 CHIX 11:37:13 60 3996.0000 CHIX 11:37:13 350 3995.0000 CHIX 11:45:19 63 3995.0000 CHIX 11:45:19 40 3995.5000 CHIX 11:49:15 65 3995.5000 CHIX 11:49:15 349 3995.5000 CHIX 11:49:15 454 3994.5000 CHIX 11:53:27 12 3993.5000 CHIX 11:56:08 316 3993.5000 CHIX 11:56:08 95 3993.5000 CHIX 11:56:08 3 3991.5000 CHIX 11:58:08 116 3991.5000 CHIX 11:58:18 261 3991.5000 CHIX 11:58:18 389 3993.5000 CHIX 12:00:52 59 3993.5000 CHIX 12:02:44 350 3993.5000 CHIX 12:02:44 257 3992.5000 CHIX 12:06:57 43 3992.5000 CHIX 12:06:57 117 3992.5000 CHIX 12:06:57 377 3992.5000 CHIX 12:06:57 400 3990.5000 CHIX 12:11:52 63 3990.0000 CHIX 12:12:34 405 3990.5000 CHIX 12:13:42 48 3990.5000 CHIX 12:13:42 113 3992.0000 CHIX 12:16:56 81 3994.0000 CHIX 12:22:31 117 3994.0000 CHIX 12:22:31 219 3994.0000 CHIX 12:22:31 429 3994.0000 CHIX 12:22:31 13 3995.0000 CHIX 12:27:11 359 3995.0000 CHIX 12:27:26 152 3992.5000 CHIX 12:28:08 281 3992.5000 CHIX 12:28:08 421 3993.0000 CHIX 12:28:08 189 3990.0000 CHIX 12:34:44 8 3990.0000 CHIX 12:34:44 265 3990.0000 CHIX 12:34:44 155 3990.5000 CHIX 12:35:53 274 3990.5000 CHIX 12:37:03 150 3990.5000 CHIX 12:41:12 248 3990.5000 CHIX 12:41:12 429 3987.5000 CHIX 12:43:53 17 3987.5000 CHIX 12:43:53 79 3986.5000 CHIX 12:45:22 162 3986.5000 CHIX 12:45:22 126 3986.5000 CHIX 12:45:22 43 3986.5000 CHIX 12:45:22 407 3987.5000 CHIX 12:52:36 310 3987.5000 CHIX 12:52:36 121 3987.5000 CHIX 12:52:36 86 3985.5000 CHIX 12:57:03 212 3985.5000 CHIX 12:57:03 110 3985.5000 CHIX 12:57:03 348 3985.5000 CHIX 12:57:03 54 3985.5000 CHIX 12:57:03 414 3985.0000 CHIX 13:02:24 354 3984.0000 CHIX 13:04:43 60 3984.0000 CHIX 13:04:43 413 3984.5000 CHIX 13:07:09 395 3984.5000 CHIX 13:12:34 420 3984.5000 CHIX 13:12:34 85 3984.0000 CHIX 13:17:23 344 3984.0000 CHIX 13:17:23 286 3984.0000 CHIX 13:17:23 156 3984.0000 CHIX 13:17:23 294 3983.5000 CHIX 13:18:54 121 3983.5000 CHIX 13:18:54 21 3983.5000 CHIX 13:18:54 374 3984.0000 CHIX 13:22:08 402 3983.5000 CHIX 13:24:02 423 3983.5000 CHIX 13:24:02 180 3984.0000 CHIX 13:27:54 215 3984.0000 CHIX 13:27:54 243 3984.5000 CHIX 13:29:22 139 3984.5000 CHIX 13:29:22 237 3983.0000 CHIX 13:29:57 152 3983.0000 CHIX 13:29:57 19 3983.0000 CHIX 13:29:57 150 3984.0000 CHIX 13:31:13 267 3984.0000 CHIX 13:31:13 170 3984.5000 CHIX 13:31:13 200 3984.5000 CHIX 13:31:13 50 3984.5000 CHIX 13:31:13 38 3984.5000 CHIX 13:31:13 280 3985.5000 CHIX 13:35:15 92 3985.5000 CHIX 13:35:15 45 3985.5000 CHIX 13:35:15 71 3985.5000 CHIX 13:35:15 317 3985.5000 CHIX 13:35:15 276 3984.5000 CHIX 13:35:54 140 3984.5000 CHIX 13:35:54 9 3984.5000 CHIX 13:35:58 10 3985.5000 CHIX 13:40:23 378 3985.5000 CHIX 13:40:23 435 3985.5000 CHIX 13:40:23 423 3984.5000 CHIX 13:40:29 385 3987.0000 CHIX 13:46:33 384 3987.0000 CHIX 13:46:33 143 3987.0000 CHIX 13:46:33 257 3987.0000 CHIX 13:46:33 93 3987.0000 CHIX 13:47:21 372 3989.0000 CHIX 13:48:22 305 3989.0000 CHIX 13:48:22 84 3989.0000 CHIX 13:48:22 422 3994.5000 CHIX 13:52:26 389 3994.5000 CHIX 13:52:26 183 3993.0000 CHIX 13:55:37 250 3993.0000 CHIX 13:55:37 18 3993.0000 CHIX 13:55:37 371 3990.0000 CHIX 13:56:08 149 3990.0000 CHIX 13:57:32 48 3990.0000 CHIX 13:57:32 110 3990.0000 CHIX 13:57:32 297 3990.0000 CHIX 13:57:32 287 3990.0000 CHIX 13:57:32 352 3990.0000 CHIX 13:59:32 62 3990.0000 CHIX 13:59:32 327 3992.5000 CHIX 14:02:50 109 3992.5000 CHIX 14:02:50 3 3992.5000 CHIX 14:02:50 38 3992.0000 CHIX 14:03:01 409 3992.0000 CHIX 14:03:01 380 3993.5000 CHIX 14:04:43 25 3994.5000 CHIX 14:10:26 387 3994.5000 CHIX 14:10:26 32 3994.5000 CHIX 14:10:26 50 3994.0000 CHIX 14:11:01 50 3994.0000 CHIX 14:11:01 158 3994.0000 CHIX 14:11:01 388 3994.5000 CHIX 14:11:01 352 3994.5000 CHIX 14:11:01 390 3992.0000 CHIX 14:15:18 374 3992.0000 CHIX 14:15:18 389 3992.5000 CHIX 14:18:01 181 3992.0000 CHIX 14:20:59 237 3992.0000 CHIX 14:20:59 417 3992.5000 CHIX 14:22:09 458 3995.0000 CHIX 14:26:00 65 3995.0000 CHIX 14:26:00 361 3995.0000 CHIX 14:26:00 139 3992.0000 CHIX 14:28:24 260 3992.0000 CHIX 14:28:24 427 3992.0000 CHIX 14:28:24 300 3991.0000 CHIX 14:30:03 438 3992.0000 CHIX 14:30:29 420 3991.5000 CHIX 14:31:17 71 3994.0000 CHIX 14:34:15 401 3994.0000 CHIX 14:34:15 31 3994.0000 CHIX 14:34:15 1 3995.0000 CHIX 14:34:56 15 3993.5000 CHIX 14:35:00 393 3993.5000 CHIX 14:35:00 393 3993.5000 CHIX 14:35:00 390 3994.5000 CHIX 14:35:00 428 3994.5000 CHIX 14:35:00 171 3990.0000 CHIX 14:35:58 87 3990.0000 CHIX 14:35:58 387 3990.0000 CHIX 14:35:58 436 3990.0000 CHIX 14:35:58 203 3991.0000 CHIX 14:38:27 168 3991.0000 CHIX 14:38:27 306 3990.5000 CHIX 14:38:27 438 3990.5000 CHIX 14:38:27 383 3990.0000 CHIX 14:38:32 395 3990.0000 CHIX 14:38:32 289 3990.0000 CHIX 14:38:32 154 3990.0000 CHIX 14:38:32 46 3990.0000 CHIX 14:38:32 357 3990.0000 CHIX 14:38:32 4 3990.0000 CHIX 14:38:32 419 3990.0000 CHIX 14:38:32 370 3990.0000 CHIX 14:38:32 454 3990.0000 CHIX 14:38:32 450 3990.0000 CHIX 14:38:32 195 3990.0000 CHIX 14:38:32 265 3990.0000 CHIX 14:38:32 140 3990.0000 CHIX 14:38:32 278 3990.0000 CHIX 14:38:32 391 3990.0000 CHIX 14:38:32 448 3990.0000 CHIX 14:38:32 143 3990.0000 CHIX 14:38:32 97 3990.5000 CHIX 14:38:32 315 3989.0000 CHIX 14:38:34 62 3989.0000 CHIX 14:38:34 71 3989.5000 CHIX 14:38:34 176 3989.5000 CHIX 14:38:34 131 3989.5000 CHIX 14:38:34 50 3989.5000 CHIX 14:38:34 389 3984.5000 CHIX 14:39:39 197 3983.0000 CHIX 14:40:46 101 3983.0000 CHIX 14:40:46 85 3983.0000 CHIX 14:40:58 334 3983.0000 CHIX 14:40:58 155 3983.0000 CHIX 14:40:58 8 3983.5000 CHIX 14:41:26 148 3983.5000 CHIX 14:41:26 215 3983.5000 CHIX 14:41:26 19 3983.5000 CHIX 14:41:26 430 3985.5000 CHIX 14:43:05 15 3985.5000 CHIX 14:43:37 414 3985.5000 CHIX 14:43:37 18 3985.5000 CHIX 14:43:39 113 3985.5000 CHIX 14:43:40 250 3985.5000 CHIX 14:43:40 378 3985.5000 CHIX 14:44:17 385 3985.0000 CHIX 14:45:05 146 3983.5000 CHIX 14:46:22 39 3983.5000 CHIX 14:46:22 182 3984.0000 CHIX 14:47:01 50 3984.0000 CHIX 14:47:01 140 3984.0000 CHIX 14:47:01 338 3984.0000 CHIX 14:47:01 41 3984.0000 CHIX 14:47:01 51 3984.0000 CHIX 14:47:01 363 3984.0000 CHIX 14:47:01 54 3984.0000 CHIX 14:47:01 141 3987.0000 CHIX 14:49:37 116 3987.0000 CHIX 14:49:37 132 3987.0000 CHIX 14:49:37 33 3987.0000 CHIX 14:49:37 29 3989.0000 CHIX 14:50:32 387 3989.0000 CHIX 14:50:32 458 3989.0000 CHIX 14:50:32 370 3988.5000 CHIX 14:51:23 455 3988.5000 CHIX 14:51:23 40 3985.0000 CHIX 14:52:56 64 3985.0000 CHIX 14:52:56 108 3985.0000 CHIX 14:52:56 216 3985.0000 CHIX 14:52:56 242 3985.0000 CHIX 14:52:56 210 3985.0000 CHIX 14:52:56 42 3988.0000 CHIX 14:54:42 345 3988.0000 CHIX 14:54:42 163 3990.0000 CHIX 14:55:51 404 3990.0000 CHIX 14:55:51 438 3990.0000 CHIX 14:56:03 243 3990.0000 CHIX 14:56:03 81 3988.5000 CHIX 14:56:44 127 3988.5000 CHIX 14:56:44 148 3988.5000 CHIX 14:56:44 81 3988.5000 CHIX 14:56:44 387 3987.5000 CHIX 14:57:46 443 3986.5000 CHIX 14:59:19 418 3986.5000 CHIX 14:59:19 424 3986.5000 CHIX 15:00:18 250 3985.0000 CHIX 15:00:21 128 3985.0000 CHIX 15:00:22 16 3985.0000 CHIX 15:00:22 441 3984.0000 CHIX 15:01:40 423 3984.0000 CHIX 15:01:40 397 3984.0000 CHIX 15:03:07 447 3984.0000 CHIX 15:05:22 446 3984.0000 CHIX 15:05:22 191 3984.0000 CHIX 15:05:22 200 3984.0000 CHIX 15:05:22 172 3984.0000 CHIX 15:07:24 322 3984.0000 CHIX 15:07:24 245 3984.0000 CHIX 15:07:24 64 3984.0000 CHIX 15:07:24 178 3983.0000 CHIX 15:07:28 209 3983.0000 CHIX 15:07:28 384 3982.0000 CHIX 15:08:48 200 3982.0000 CHIX 15:08:48 175 3982.0000 CHIX 15:08:48 449 3981.5000 CHIX 15:10:20 137 3981.5000 CHIX 15:10:20 124 3981.5000 CHIX 15:10:20 47 3981.5000 CHIX 15:10:20 303 3981.5000 CHIX 15:10:20 249 3981.5000 CHIX 15:10:20 343 3980.5000 CHIX 15:13:12 86 3980.5000 CHIX 15:13:12 79 3980.5000 CHIX 15:13:12 315 3980.5000 CHIX 15:13:12 373 3980.0000 CHIX 15:13:17 56 3981.5000 CHIX 15:15:01 427 3981.5000 CHIX 15:15:01 363 3981.5000 CHIX 15:15:01 397 3976.5000 CHIX 15:16:03 454 3978.5000 CHIX 15:17:19 425 3978.5000 CHIX 15:17:19 391 3978.0000 CHIX 15:18:17 405 3982.0000 CHIX 15:20:29 374 3982.0000 CHIX 15:20:29 398 3982.0000 CHIX 15:20:29 338 3979.5000 CHIX 15:21:33 37 3979.5000 CHIX 15:21:33 139 3980.0000 CHIX 15:21:59 434 3981.0000 CHIX 15:24:16 430 3981.0000 CHIX 15:24:16 425 3981.0000 CHIX 15:24:16 424 3980.0000 CHIX 15:25:13 128 3979.0000 CHIX 15:25:28 253 3979.0000 CHIX 15:25:28 118 3979.0000 CHIX 15:25:28 271 3979.0000 CHIX 15:25:28 371 3978.5000 CHIX 15:28:24 445 3979.5000 CHIX 15:28:24 379 3979.5000 CHIX 15:28:24 390 3979.5000 CHIX 15:28:24 331 3981.5000 CHIX 15:31:57 48 3981.5000 CHIX 15:31:57 443 3981.5000 CHIX 15:31:57 377 3981.0000 CHIX 15:32:11 229 3980.5000 CHIX 15:32:12 39 3980.5000 CHIX 15:32:12 151 3980.5000 CHIX 15:32:12 276 3980.5000 CHIX 15:33:23 99 3980.5000 CHIX 15:33:23 208 3979.0000 CHIX 15:34:57 453 3979.0000 CHIX 15:34:57 275 3979.0000 CHIX 15:35:15 19 3979.0000 CHIX 15:35:15 211 3979.0000 CHIX 15:35:15 100 3979.0000 CHIX 15:35:15 385 3978.0000 CHIX 15:37:15 12 3978.0000 CHIX 15:37:15 199 3981.0000 CHIX 15:39:11 100 3981.0000 CHIX 15:39:11 174 3981.5000 CHIX 15:39:52 429 3981.0000 CHIX 15:39:53 449 3981.0000 CHIX 15:39:53 461 3981.0000 CHIX 15:39:53 334 3979.0000 CHIX 15:41:57 52 3979.0000 CHIX 15:41:57 59 3979.0000 CHIX 15:41:57 453 3979.0000 CHIX 15:41:57 451 3978.0000 CHIX 15:42:33 402 3978.5000 CHIX 15:44:17 406 3978.0000 CHIX 15:44:22 435 3978.0000 CHIX 15:48:02 27 3979.0000 CHIX 15:48:02 100 3979.0000 CHIX 15:48:02 100 3979.0000 CHIX 15:48:02 175 3979.0000 CHIX 15:48:02 131 3979.0000 CHIX 15:48:02 380 3979.0000 CHIX 15:48:02 28 3979.0000 CHIX 15:48:02 71 3979.0000 CHIX 15:48:02 57 3979.0000 CHIX 15:48:02 150 3979.0000 CHIX 15:48:02 372 3979.0000 CHIX 15:48:02 422 3981.0000 CHIX 15:50:02 421 3981.0000 CHIX 15:50:02 399 3979.5000 CHIX 15:50:12 173 3979.0000 CHIX 15:51:42 133 3979.0000 CHIX 15:51:42 83 3979.0000 CHIX 15:51:42 224 3979.0000 CHIX 15:51:42 215 3979.0000 CHIX 15:51:42 394 3980.0000 CHIX 15:53:46 244 3980.0000 CHIX 15:53:46 185 3980.0000 CHIX 15:53:46 359 3980.0000 CHIX 15:53:46 39 3980.0000 CHIX 15:53:46 409 3978.5000 CHIX 15:56:00 8 3978.5000 CHIX 15:56:00 410 3978.5000 CHIX 15:56:00 350 3978.0000 CHIX 15:56:39 55 3978.0000 CHIX 15:56:39 383 3979.0000 CHIX 15:58:26 68 3979.0000 CHIX 15:58:26 152 3979.0000 CHIX 15:58:26 44 3979.0000 CHIX 15:58:26 198 3979.0000 CHIX 15:58:26 96 3979.0000 CHIX 15:59:06 20 3979.0000 CHIX 15:59:06 14 3979.0000 CHIX 15:59:06 78 3979.0000 CHIX 15:59:36 40 3980.0000 CHIX 16:01:37 445 3980.0000 CHIX 16:01:37 372 3980.0000 CHIX 16:01:37 376 3980.0000 CHIX 16:01:37 88 3979.5000 CHIX 16:03:28 478 3980.0000 CHIX 16:03:28 423 3980.0000 CHIX 16:03:28 219 3980.0000 CHIX 16:03:28 194 3980.0000 CHIX 16:03:28 164 3980.0000 CHIX 16:04:15 377 3980.0000 CHIX 16:04:15 17 3980.0000 CHIX 16:04:15 227 3980.0000 CHIX 16:04:15 67 3979.0000 CHIX 16:05:21 50 3979.0000 CHIX 16:05:21 300 3979.0000 CHIX 16:05:21 96 3979.0000 CHIX 16:05:21 300 3979.0000 CHIX 16:05:21 399 3978.5000 CHIX 16:05:23 384 3978.0000 CHIX 16:07:25 201 3978.0000 CHIX 16:07:39 180 3978.0000 CHIX 16:07:39 401 3977.5000 CHIX 16:09:34 408 3978.0000 CHIX 16:09:34 276 3978.0000 CHIX 16:09:34 98 3978.0000 CHIX 16:09:34 432 3977.0000 CHIX 16:10:33 83 3977.5000 CHIX 16:12:29 217 3977.5000 CHIX 16:12:29 210 3977.5000 CHIX 16:12:29 3 3977.0000 CHIX 16:12:34 197 3977.0000 CHIX 16:12:34 455 3977.0000 CHIX 16:12:43 219 3977.0000 CHIX 16:12:43 422 3977.5000 CHIX 16:15:33 420 3977.5000 CHIX 16:15:33 405 3977.5000 CHIX 16:15:33 259 3977.0000 CHIX 16:15:34 437 3977.0000 CHIX 16:15:34 123 3977.0000 CHIX 16:15:36 25 3977.0000 CHIX 16:15:36 8 3977.0000 CHIX 16:15:36 200 3978.5000 CHIX 16:18:05 171 3978.5000 CHIX 16:18:05 200 3978.5000 CHIX 16:18:06 100 3978.5000 CHIX 16:18:06 40 3978.5000 CHIX 16:18:43 93 3978.5000 CHIX 16:18:43 220 3979.5000 CHIX 16:19:31 27 3979.5000 CHIX 16:19:56 21 3979.5000 CHIX 16:19:56 118 3979.5000 CHIX 16:19:56 100 3979.5000 CHIX 16:19:56 73 3979.5000 CHIX 16:19:56 40 3979.5000 CHIX 16:19:56 67 3979.5000 CHIX 16:19:56 18 3979.5000 CHIX 16:19:56 191 3979.5000 CHIX 16:19:57 100 3979.5000 CHIX 16:19:57 23 3979.5000 CHIX 16:19:57 380 3979.5000 CHIX 16:20:23 394 3979.5000 CHIX 16:20:23 403 3979.5000 CHIX 16:20:23 100 3979.0000 CHIX 16:21:50 100 3979.0000 CHIX 16:21:50 110 3979.0000 CHIX 16:21:50 264 3978.5000 CHIX 16:22:13 396 3979.0000 CHIX 16:22:13 462 3979.0000 CHIX 16:22:13 100 3979.5000 CHIX 16:22:13 144 3978.5000 CHIX 16:22:29 547 4004.0000 LSE 08:04:02 332 4004.0000 LSE 08:04:02 652 4005.5000 LSE 08:05:01 66 4005.5000 LSE 08:05:01 69 4005.5000 LSE 08:05:01 855 4005.0000 LSE 08:05:02 490 4003.0000 LSE 08:05:17 517 4002.0000 LSE 08:05:25 625 4003.0000 LSE 08:06:39 187 4003.0000 LSE 08:07:00 324 4003.0000 LSE 08:07:00 447 4002.5000 LSE 08:07:13 467 4002.5000 LSE 08:07:13 259 4004.0000 LSE 08:07:41 88 4004.0000 LSE 08:07:41 188 4004.0000 LSE 08:07:41 440 4003.5000 LSE 08:07:59 532 4003.5000 LSE 08:08:18 582 4003.0000 LSE 08:09:31 618 4003.0000 LSE 08:09:31 2 4013.5000 LSE 08:11:13 82 4013.5000 LSE 08:11:13 471 4013.5000 LSE 08:11:13 130 4014.0000 LSE 08:11:13 150 4014.0000 LSE 08:11:13 150 4013.5000 LSE 08:11:17 518 4013.5000 LSE 08:11:17 82 4013.5000 LSE 08:11:21 546 4012.5000 LSE 08:11:26 9 4012.5000 LSE 08:11:26 339 4012.5000 LSE 08:11:26 131 4012.5000 LSE 08:11:26 313 4011.5000 LSE 08:11:46 208 4011.5000 LSE 08:11:46 420 4012.0000 LSE 08:11:46 64 4012.0000 LSE 08:11:46 153 4012.0000 LSE 08:11:46 487 4008.5000 LSE 08:12:15 485 4007.5000 LSE 08:12:33 471 4006.5000 LSE 08:14:06 482 4006.5000 LSE 08:15:17 19 4005.5000 LSE 08:15:18 33 4005.5000 LSE 08:15:18 328 4005.5000 LSE 08:15:18 18 4005.5000 LSE 08:15:18 45 4005.5000 LSE 08:15:18 455 4009.0000 LSE 08:16:13 373 4008.0000 LSE 08:16:23 131 4008.0000 LSE 08:16:23 88 4007.0000 LSE 08:16:49 153 4007.0000 LSE 08:16:49 153 4007.0000 LSE 08:16:49 150 4007.0000 LSE 08:16:49 493 4007.0000 LSE 08:16:49 532 4007.5000 LSE 08:18:20 46 4006.0000 LSE 08:18:28 98 4006.0000 LSE 08:18:28 358 4006.5000 LSE 08:18:28 150 4006.5000 LSE 08:18:28 485 4006.5000 LSE 08:18:28 77 4006.5000 LSE 08:18:28 367 4006.0000 LSE 08:18:29 52 4005.5000 LSE 08:19:50 23 4007.0000 LSE 08:20:58 382 4007.0000 LSE 08:20:58 32 4007.0000 LSE 08:20:58 32 4007.0000 LSE 08:20:58 39 4006.5000 LSE 08:21:06 424 4006.5000 LSE 08:21:06 461 4006.0000 LSE 08:21:12 27 4006.0000 LSE 08:21:12 205 4001.0000 LSE 08:22:32 250 4001.0000 LSE 08:22:32 390 4002.0000 LSE 08:22:32 62 4002.0000 LSE 08:22:32 482 4001.0000 LSE 08:24:07 462 4001.5000 LSE 08:24:07 150 3999.5000 LSE 08:24:15 155 3998.5000 LSE 08:24:40 285 3998.5000 LSE 08:24:40 59 3999.5000 LSE 08:25:54 100 3999.5000 LSE 08:25:54 342 3999.5000 LSE 08:25:54 11 3999.5000 LSE 08:25:54 481 4000.0000 LSE 08:25:54 64 4000.0000 LSE 08:25:54 55 3999.0000 LSE 08:26:16 471 3999.0000 LSE 08:26:16 293 4000.5000 LSE 08:27:30 243 4000.5000 LSE 08:27:30 486 3998.5000 LSE 08:28:36 345 4003.0000 LSE 08:30:37 225 4003.0000 LSE 08:30:37 555 4002.0000 LSE 08:30:41 80 4002.0000 LSE 08:30:41 262 4001.0000 LSE 08:30:57 256 4001.0000 LSE 08:30:57 5 4001.0000 LSE 08:30:57 335 4002.5000 LSE 08:32:28 151 4002.5000 LSE 08:32:28 91 4002.0000 LSE 08:32:40 402 4002.0000 LSE 08:32:40 64 4001.0000 LSE 08:32:58 399 4001.0000 LSE 08:32:58 375 4002.5000 LSE 08:34:05 111 4002.5000 LSE 08:34:05 479 4004.0000 LSE 08:34:53 522 4003.0000 LSE 08:35:18 526 4002.5000 LSE 08:35:29 127 4003.0000 LSE 08:37:13 341 4003.0000 LSE 08:37:13 391 4004.0000 LSE 08:37:50 150 4004.0000 LSE 08:37:50 63 4004.0000 LSE 08:37:50 408 4004.0000 LSE 08:37:50 439 4002.0000 LSE 08:39:53 459 4001.5000 LSE 08:40:12 457 4002.5000 LSE 08:42:04 117 4005.5000 LSE 08:43:58 180 4005.5000 LSE 08:43:58 365 4005.5000 LSE 08:43:58 118 4005.5000 LSE 08:43:58 527 4006.0000 LSE 08:44:44 467 4006.0000 LSE 08:44:44 100 4005.5000 LSE 08:44:55 85 4005.5000 LSE 08:44:58 312 4005.5000 LSE 08:44:58 526 4007.0000 LSE 08:45:59 471 4006.5000 LSE 08:46:02 451 4006.5000 LSE 08:46:47 486 4004.5000 LSE 08:47:52 466 4004.0000 LSE 08:48:19 79 4004.0000 LSE 08:48:19 478 4004.0000 LSE 08:50:05 144 4004.5000 LSE 08:52:13 440 4004.5000 LSE 08:53:06 363 4004.5000 LSE 08:53:06 377 4004.0000 LSE 08:53:13 140 4004.0000 LSE 08:53:13 16 4004.0000 LSE 08:53:13 485 4003.0000 LSE 08:53:25 441 4003.5000 LSE 08:53:25 84 4003.5000 LSE 08:53:25 60 4002.0000 LSE 08:53:45 260 4002.0000 LSE 08:53:45 28 4002.0000 LSE 08:53:45 178 4002.0000 LSE 08:53:45 464 4002.0000 LSE 08:54:59 248 4001.0000 LSE 08:55:17 63 4001.0000 LSE 08:55:18 192 4001.0000 LSE 08:55:28 439 3999.5000 LSE 08:56:43 82 3999.5000 LSE 08:56:43 272 3997.5000 LSE 08:57:16 225 3997.5000 LSE 08:57:16 260 3998.5000 LSE 08:58:30 273 3998.5000 LSE 08:58:30 171 3997.5000 LSE 08:58:47 272 3997.5000 LSE 08:58:47 300 3999.0000 LSE 09:00:47 187 3999.0000 LSE 09:00:47 310 3999.5000 LSE 09:00:47 147 3999.5000 LSE 09:00:47 77 4000.0000 LSE 09:02:18 106 4000.0000 LSE 09:02:18 96 4000.0000 LSE 09:02:18 223 4000.0000 LSE 09:02:18 267 3999.5000 LSE 09:03:16 278 3999.5000 LSE 09:03:16 38 3999.5000 LSE 09:03:46 442 3999.5000 LSE 09:03:46 64 3999.5000 LSE 09:03:46 315 4003.0000 LSE 09:06:25 334 4003.0000 LSE 09:06:25 362 4002.5000 LSE 09:06:26 166 4002.5000 LSE 09:06:26 116 4001.5000 LSE 09:08:02 378 4001.5000 LSE 09:08:02 526 4000.5000 LSE 09:08:51 452 4000.0000 LSE 09:08:52 156 3999.5000 LSE 09:09:16 381 3999.5000 LSE 09:09:16 265 4001.5000 LSE 09:12:30 2 4001.5000 LSE 09:12:30 50 4003.5000 LSE 09:13:30 160 4003.0000 LSE 09:13:30 63 4003.0000 LSE 09:13:30 50 4003.5000 LSE 09:13:30 220 4003.5000 LSE 09:13:30 50 4003.5000 LSE 09:13:30 33 4003.5000 LSE 09:13:30 150 4003.5000 LSE 09:13:30 99 4003.0000 LSE 09:13:30 221 4003.0000 LSE 09:13:30 55 4003.0000 LSE 09:13:30 96 4003.0000 LSE 09:13:30 144 4003.0000 LSE 09:13:30 61 4003.0000 LSE 09:13:30 24 4003.0000 LSE 09:13:30 100 4002.0000 LSE 09:13:55 486 4003.0000 LSE 09:13:55 34 4002.0000 LSE 09:13:57 71 4002.0000 LSE 09:13:57 310 4002.0000 LSE 09:13:57 20 4002.0000 LSE 09:13:57 50 4000.5000 LSE 09:14:46 72 4000.5000 LSE 09:14:46 50 4000.5000 LSE 09:14:46 220 4000.5000 LSE 09:14:46 50 4000.5000 LSE 09:14:46 47 4000.5000 LSE 09:14:46 1 4000.5000 LSE 09:14:46 54 3999.0000 LSE 09:16:00 159 3999.0000 LSE 09:16:00 20 3999.0000 LSE 09:16:00 501 4001.5000 LSE 09:16:59 442 4002.0000 LSE 09:19:05 4 4002.0000 LSE 09:19:05 157 4002.5000 LSE 09:22:14 317 4002.5000 LSE 09:22:14 635 4002.0000 LSE 09:22:52 107 4001.0000 LSE 09:23:02 50 4001.0000 LSE 09:23:02 50 4001.0000 LSE 09:23:02 50 4001.0000 LSE 09:23:02 150 4001.0000 LSE 09:23:02 73 4001.0000 LSE 09:23:02 520 4001.5000 LSE 09:23:02 150 4000.0000 LSE 09:25:29 72 4000.0000 LSE 09:25:29 266 4000.0000 LSE 09:25:29 100 4004.0000 LSE 09:27:59 19 4003.5000 LSE 09:28:13 477 4003.5000 LSE 09:28:13 96 4003.5000 LSE 09:28:13 101 4003.5000 LSE 09:28:13 242 4003.5000 LSE 09:28:13 492 4003.0000 LSE 09:28:47 83 4003.0000 LSE 09:28:47 90 4004.0000 LSE 09:29:32 13 4004.0000 LSE 09:29:32 219 4004.0000 LSE 09:29:32 151 4004.0000 LSE 09:29:32 517 4003.0000 LSE 09:29:34 300 4003.5000 LSE 09:29:34 222 4003.5000 LSE 09:29:34 543 4004.0000 LSE 09:32:20 439 4004.0000 LSE 09:32:20 80 4004.0000 LSE 09:32:20 463 4003.5000 LSE 09:33:43 135 4004.0000 LSE 09:34:51 381 4004.0000 LSE 09:34:51 152 4003.5000 LSE 09:35:17 309 4003.5000 LSE 09:35:17 36 4003.5000 LSE 09:35:17 11 4003.5000 LSE 09:35:17 70 4003.0000 LSE 09:36:39 169 4003.0000 LSE 09:36:39 90 4003.0000 LSE 09:36:39 63 4003.0000 LSE 09:36:39 118 4003.0000 LSE 09:36:39 480 4002.5000 LSE 09:36:53 227 4002.0000 LSE 09:38:49 168 4002.0000 LSE 09:38:49 65 4002.0000 LSE 09:38:49 79 4002.5000 LSE 09:39:36 165 4002.5000 LSE 09:40:10 286 4002.5000 LSE 09:40:10 337 4003.0000 LSE 09:43:03 55 4003.0000 LSE 09:43:03 52 4003.0000 LSE 09:43:03 326 4003.5000 LSE 09:43:52 191 4003.5000 LSE 09:43:52 537 4003.0000 LSE 09:43:56 453 4004.5000 LSE 09:46:40 23 4004.5000 LSE 09:46:40 498 4004.0000 LSE 09:47:26 206 4002.5000 LSE 09:48:13 60 4002.5000 LSE 09:48:14 225 4002.5000 LSE 09:48:14 1 4002.0000 LSE 09:48:32 253 4002.0000 LSE 09:48:32 194 4002.0000 LSE 09:48:32 62 4001.0000 LSE 09:50:51 350 4001.0000 LSE 09:50:51 62 4001.0000 LSE 09:50:51 212 4001.5000 LSE 09:52:00 255 4001.5000 LSE 09:52:00 446 4000.5000 LSE 09:52:11 151 4002.0000 LSE 09:54:52 59 4002.0000 LSE 09:54:52 258 4002.0000 LSE 09:54:52 88 4004.0000 LSE 09:56:44 414 4004.0000 LSE 09:56:44 273 4004.0000 LSE 09:59:09 52 4004.0000 LSE 09:59:09 2 4004.5000 LSE 09:59:09 269 4004.5000 LSE 09:59:09 270 4004.5000 LSE 09:59:09 104 4004.5000 LSE 09:59:09 59 4004.0000 LSE 09:59:18 137 4004.0000 LSE 09:59:18 451 4004.0000 LSE 09:59:23 462 4002.5000 LSE 10:00:39 233 4002.5000 LSE 10:02:17 266 4002.5000 LSE 10:02:17 494 4005.5000 LSE 10:06:29 426 4005.5000 LSE 10:06:29 424 4005.5000 LSE 10:06:29 111 4007.0000 LSE 10:08:44 50 4007.5000 LSE 10:09:14 66 4007.5000 LSE 10:09:14 150 4007.5000 LSE 10:09:14 50 4007.5000 LSE 10:09:14 50 4007.5000 LSE 10:09:14 33 4007.5000 LSE 10:09:14 150 4007.5000 LSE 10:09:14 160 4007.5000 LSE 10:09:14 50 4007.5000 LSE 10:09:14 50 4007.5000 LSE 10:09:14 50 4007.5000 LSE 10:09:14 50 4007.5000 LSE 10:09:14 67 4007.0000 LSE 10:09:15 328 4007.0000 LSE 10:09:15 67 4007.0000 LSE 10:09:15 441 4006.5000 LSE 10:09:22 530 4005.5000 LSE 10:09:38 280 4006.5000 LSE 10:11:06 24 4006.5000 LSE 10:11:06 111 4006.5000 LSE 10:11:06 43 4006.5000 LSE 10:11:06 100 4006.5000 LSE 10:11:46 202 4006.5000 LSE 10:11:46 479 4007.0000 LSE 10:11:46 202 4006.5000 LSE 10:12:03 329 4006.0000 LSE 10:13:10 173 4006.0000 LSE 10:13:10 42 4005.5000 LSE 10:14:05 47 4005.5000 LSE 10:14:05 121 4005.5000 LSE 10:14:05 230 4005.5000 LSE 10:14:05 455 4006.0000 LSE 10:14:39 112 4005.0000 LSE 10:17:33 49 4005.0000 LSE 10:17:33 64 4005.5000 LSE 10:17:33 381 4005.5000 LSE 10:17:33 533 4005.5000 LSE 10:17:33 92 4004.5000 LSE 10:17:34 148 4004.5000 LSE 10:17:34 284 4004.5000 LSE 10:18:00 110 4004.5000 LSE 10:20:03 150 4004.5000 LSE 10:20:03 180 4004.5000 LSE 10:20:03 50 4004.5000 LSE 10:20:03 50 4004.5000 LSE 10:20:03 519 4004.5000 LSE 10:20:03 485 4002.0000 LSE 10:21:01 208 4003.0000 LSE 10:22:23 202 4003.0000 LSE 10:22:23 66 4003.0000 LSE 10:22:23 456 4003.5000 LSE 10:23:33 252 4005.5000 LSE 10:24:49 253 4005.5000 LSE 10:24:49 300 4006.5000 LSE 10:26:02 206 4006.5000 LSE 10:26:02 484 4006.0000 LSE 10:26:03 519 4008.5000 LSE 10:29:38 50 4008.0000 LSE 10:29:45 445 4008.0000 LSE 10:29:45 81 4008.0000 LSE 10:29:45 199 4007.5000 LSE 10:29:55 250 4007.5000 LSE 10:29:55 67 4007.5000 LSE 10:30:53 30 4007.5000 LSE 10:30:53 374 4007.5000 LSE 10:31:01 482 4010.5000 LSE 10:33:06 40 4010.5000 LSE 10:33:06 83 4010.5000 LSE 10:33:29 300 4010.5000 LSE 10:33:29 109 4010.5000 LSE 10:33:29 534 4010.0000 LSE 10:34:03 442 4010.5000 LSE 10:34:03 463 4010.5000 LSE 10:37:35 437 4010.5000 LSE 10:37:35 462 4011.0000 LSE 10:39:28 604 4011.0000 LSE 10:40:11 116 4010.5000 LSE 10:40:20 97 4010.5000 LSE 10:40:20 90 4010.5000 LSE 10:40:20 194 4010.5000 LSE 10:40:20 360 4010.5000 LSE 10:40:20 151 4010.5000 LSE 10:40:20 10 4011.0000 LSE 10:42:04 100 4011.0000 LSE 10:42:04 216 4011.0000 LSE 10:42:04 122 4011.0000 LSE 10:42:04 10 4011.0000 LSE 10:42:04 265 4011.0000 LSE 10:42:04 111 4011.0000 LSE 10:42:04 64 4011.0000 LSE 10:42:04 19 4011.0000 LSE 10:42:04 59 4010.5000 LSE 10:42:49 24 4010.5000 LSE 10:44:13 121 4010.5000 LSE 10:44:13 302 4010.5000 LSE 10:44:13 502 4010.0000 LSE 10:44:34 100 4010.0000 LSE 10:44:58 171 4010.0000 LSE 10:44:58 9 4010.0000 LSE 10:44:58 182 4010.0000 LSE 10:45:16 190 4009.5000 LSE 10:46:45 267 4009.5000 LSE 10:46:45 404 4008.5000 LSE 10:47:14 67 4008.5000 LSE 10:47:14 500 4009.0000 LSE 10:49:31 227 4008.5000 LSE 10:49:39 53 4008.5000 LSE 10:49:40 38 4008.5000 LSE 10:49:49 44 4008.5000 LSE 10:50:01 68 4008.5000 LSE 10:50:03 27 4008.5000 LSE 10:50:03 62 4009.5000 LSE 10:51:28 130 4009.5000 LSE 10:51:28 292 4009.5000 LSE 10:51:28 502 4010.0000 LSE 10:53:28 25 4010.0000 LSE 10:53:28 539 4009.5000 LSE 10:53:54 221 4010.0000 LSE 10:54:14 316 4010.0000 LSE 10:54:14 33 4009.0000 LSE 10:54:22 415 4009.0000 LSE 10:54:22 442 4008.5000 LSE 10:55:39 86 4009.5000 LSE 10:55:59 416 4009.5000 LSE 10:56:00 478 4008.0000 LSE 10:56:23 478 4007.0000 LSE 10:56:34 445 4006.5000 LSE 10:57:00 151 4007.5000 LSE 10:58:28 131 4007.5000 LSE 10:58:28 179 4007.5000 LSE 10:58:28 353 4008.5000 LSE 10:59:28 90 4008.5000 LSE 10:59:28 47 4008.0000 LSE 11:00:06 427 4008.0000 LSE 11:00:06 71 4008.0000 LSE 11:00:06 389 4007.5000 LSE 11:00:12 87 4007.5000 LSE 11:00:12 495 4005.0000 LSE 11:01:59 3 4005.0000 LSE 11:01:59 58 4005.0000 LSE 11:02:39 232 4005.0000 LSE 11:02:39 3 4005.0000 LSE 11:02:39 30 4005.0000 LSE 11:02:39 202 4005.0000 LSE 11:02:40 96 4005.5000 LSE 11:03:44 164 4005.5000 LSE 11:03:44 9 4005.5000 LSE 11:03:44 88 4005.5000 LSE 11:03:46 88 4005.5000 LSE 11:03:46 40 4005.5000 LSE 11:03:46 442 4005.0000 LSE 11:06:29 19 4004.0000 LSE 11:06:56 493 4004.0000 LSE 11:06:56 19 4004.0000 LSE 11:06:56 248 4004.5000 LSE 11:06:56 93 4004.5000 LSE 11:06:56 200 4004.5000 LSE 11:06:56 243 4006.0000 LSE 11:08:27 516 4006.0000 LSE 11:08:27 90 4006.0000 LSE 11:08:28 90 4006.0000 LSE 11:08:29 21 4006.0000 LSE 11:08:29 5 4006.0000 LSE 11:08:32 93 4006.0000 LSE 11:08:32 482 4005.5000 LSE 11:10:18 535 4002.0000 LSE 11:11:58 63 4002.0000 LSE 11:12:37 62 4002.0000 LSE 11:12:37 366 4003.0000 LSE 11:14:11 119 4003.0000 LSE 11:14:11 394 4002.5000 LSE 11:14:17 75 4002.5000 LSE 11:14:17 360 4002.5000 LSE 11:16:32 18 4002.5000 LSE 11:16:32 133 4002.5000 LSE 11:16:32 169 4002.0000 LSE 11:16:50 306 4002.0000 LSE 11:16:50 50 4001.0000 LSE 11:17:38 518 4001.5000 LSE 11:17:38 74 4000.0000 LSE 11:19:52 63 4000.0000 LSE 11:20:03 283 4000.0000 LSE 11:20:41 63 4000.0000 LSE 11:20:41 270 3999.5000 LSE 11:21:23 17 3999.5000 LSE 11:21:23 96 3999.5000 LSE 11:21:23 341 3999.5000 LSE 11:21:23 84 3999.5000 LSE 11:21:23 217 3999.5000 LSE 11:21:25 88 3999.5000 LSE 11:22:00 36 4001.0000 LSE 11:23:42 477 4001.0000 LSE 11:23:42 45 4001.0000 LSE 11:24:26 492 4001.0000 LSE 11:24:27 477 4001.5000 LSE 11:25:14 230 4002.0000 LSE 11:27:39 250 4002.0000 LSE 11:27:39 150 4001.5000 LSE 11:30:01 50 4001.5000 LSE 11:30:01 133 4001.5000 LSE 11:30:01 210 4001.5000 LSE 11:30:01 282 4001.5000 LSE 11:30:01 205 4001.5000 LSE 11:30:01 297 4001.0000 LSE 11:31:20 152 4001.0000 LSE 11:31:20 83 4000.0000 LSE 11:31:36 298 4000.0000 LSE 11:31:36 143 4000.0000 LSE 11:31:36 507 3998.0000 LSE 11:32:50 113 3996.0000 LSE 11:34:48 250 3996.0000 LSE 11:34:59 75 3996.0000 LSE 11:35:01 69 3996.0000 LSE 11:35:02 40 3996.0000 LSE 11:37:13 289 3996.0000 LSE 11:37:13 196 3996.0000 LSE 11:37:13 7 3995.5000 LSE 11:37:40 208 3995.5000 LSE 11:37:40 176 3995.5000 LSE 11:38:03 144 3995.5000 LSE 11:38:03 39 3995.5000 LSE 11:39:16 485 3995.5000 LSE 11:39:16 410 3995.0000 LSE 11:39:52 120 3995.0000 LSE 11:39:52 150 3995.5000 LSE 11:44:55 120 3995.5000 LSE 11:44:55 361 3995.0000 LSE 11:45:19 131 3995.0000 LSE 11:45:19 3 3995.5000 LSE 11:46:20 50 3995.5000 LSE 11:46:20 50 3995.5000 LSE 11:46:20 150 3995.5000 LSE 11:46:20 50 3995.5000 LSE 11:46:20 21 3995.5000 LSE 11:46:20 50 3995.5000 LSE 11:46:20 197 3995.5000 LSE 11:46:20 677 3996.0000 LSE 11:46:20 105 3995.0000 LSE 11:47:11 130 3995.0000 LSE 11:47:11 99 3995.0000 LSE 11:47:11 196 3995.0000 LSE 11:47:11 532 3995.0000 LSE 11:47:39 448 3995.0000 LSE 11:49:37 526 3995.5000 LSE 11:50:52 505 3994.0000 LSE 11:52:40 511 3994.5000 LSE 11:53:27 533 3994.5000 LSE 11:53:27 90 3993.5000 LSE 11:56:08 382 3993.5000 LSE 11:56:08 128 3993.5000 LSE 11:56:49 180 3993.5000 LSE 11:56:49 50 3993.5000 LSE 11:56:49 50 3993.5000 LSE 11:56:49 50 3993.5000 LSE 11:56:49 50 3993.5000 LSE 11:56:49 79 3993.5000 LSE 11:56:49 120 3993.5000 LSE 11:56:49 278 3993.5000 LSE 11:56:49 318 3993.0000 LSE 11:57:26 119 3993.0000 LSE 11:57:26 235 3992.5000 LSE 11:57:30 108 3992.5000 LSE 11:57:30 114 3992.5000 LSE 11:57:30 200 3991.5000 LSE 11:57:54 135 3991.5000 LSE 11:57:54 150 3991.5000 LSE 11:57:54 35 3991.5000 LSE 11:57:54 390 3991.5000 LSE 11:57:54 35 3991.5000 LSE 11:57:54 104 3991.0000 LSE 11:59:04 362 3991.0000 LSE 11:59:04 539 3993.5000 LSE 12:00:52 457 3993.5000 LSE 12:00:52 52 3993.5000 LSE 12:00:52 470 3993.5000 LSE 12:01:55 45 3993.5000 LSE 12:01:55 104 3993.5000 LSE 12:02:44 123 3993.5000 LSE 12:02:44 50 3993.5000 LSE 12:02:44 150 3993.5000 LSE 12:02:44 50 3993.5000 LSE 12:02:44 50 3993.5000 LSE 12:02:44 480 3993.5000 LSE 12:02:44 542 3993.5000 LSE 12:02:44 90 3991.5000 LSE 12:03:24 13 3991.5000 LSE 12:03:24 205 3991.5000 LSE 12:03:24 234 3991.5000 LSE 12:04:09 237 3991.5000 LSE 12:04:09 216 3991.5000 LSE 12:04:09 159 3991.5000 LSE 12:05:06 50 3991.5000 LSE 12:05:06 50 3991.5000 LSE 12:05:06 50 3991.5000 LSE 12:05:06 150 3991.5000 LSE 12:05:06 180 3991.5000 LSE 12:05:06 50 3991.5000 LSE 12:05:06 190 3991.5000 LSE 12:05:06 50 3991.5000 LSE 12:05:06 304 3991.5000 LSE 12:05:06 203 3991.5000 LSE 12:05:06 444 3992.5000 LSE 12:07:53 96 3992.5000 LSE 12:07:53 258 3993.0000 LSE 12:09:05 282 3993.0000 LSE 12:09:05 188 3993.0000 LSE 12:09:05 273 3993.0000 LSE 12:09:05 176 3992.5000 LSE 12:09:15 347 3992.5000 LSE 12:09:15 541 3991.5000 LSE 12:09:59 447 3991.0000 LSE 12:11:52 93 3991.0000 LSE 12:11:52 446 3991.0000 LSE 12:11:52 337 3990.5000 LSE 12:13:42 111 3990.5000 LSE 12:13:42 67 3990.5000 LSE 12:13:42 7 3990.5000 LSE 12:13:42 197 3990.5000 LSE 12:14:52 145 3990.5000 LSE 12:14:52 185 3990.5000 LSE 12:14:52 85 3990.5000 LSE 12:14:52 351 3990.5000 LSE 12:14:52 90 3990.5000 LSE 12:14:52 358 3991.5000 LSE 12:15:47 157 3991.5000 LSE 12:15:47 113 3992.0000 LSE 12:16:56 316 3992.0000 LSE 12:16:56 149 3993.5000 LSE 12:21:05 167 3993.5000 LSE 12:21:05 318 3993.5000 LSE 12:21:05 75 3994.5000 LSE 12:21:59 100 3994.5000 LSE 12:21:59 539 3994.0000 LSE 12:22:31 442 3994.0000 LSE 12:22:31 469 3994.0000 LSE 12:22:31 6 3994.0000 LSE 12:22:31 412 3994.5000 LSE 12:23:15 101 3994.5000 LSE 12:23:15 158 3995.0000 LSE 12:23:15 323 3995.0000 LSE 12:23:15 498 3995.0000 LSE 12:23:15 33 3995.0000 LSE 12:23:15 63 3995.0000 LSE 12:26:37 327 3994.0000 LSE 12:27:26 542 3995.0000 LSE 12:27:26 417 3995.0000 LSE 12:27:26 484 3995.0000 LSE 12:27:26 527 3994.0000 LSE 12:27:29 171 3994.0000 LSE 12:27:29 336 3993.5000 LSE 12:27:36 492 3992.5000 LSE 12:28:08 137 3993.5000 LSE 12:28:08 441 3992.0000 LSE 12:28:32 55 3992.0000 LSE 12:28:32 123 3991.5000 LSE 12:29:02 59 3991.5000 LSE 12:29:02 213 3991.5000 LSE 12:29:02 99 3991.5000 LSE 12:29:02 461 3991.5000 LSE 12:29:10 52 3991.5000 LSE 12:29:10 17 3990.5000 LSE 12:31:46 50 3990.5000 LSE 12:31:46 150 3990.5000 LSE 12:31:46 220 3990.5000 LSE 12:31:46 50 3990.5000 LSE 12:31:46 531 3990.5000 LSE 12:31:46 554 3990.5000 LSE 12:31:46 438 3990.0000 LSE 12:31:49 477 3988.5000 LSE 12:33:25 510 3988.5000 LSE 12:33:25 515 3990.0000 LSE 12:34:44 356 3990.5000 LSE 12:35:56 325 3991.0000 LSE 12:36:46 8 3991.0000 LSE 12:36:46 64 3991.0000 LSE 12:36:46 157 3991.0000 LSE 12:36:46 258 3991.0000 LSE 12:36:46 202 3991.0000 LSE 12:36:46 239 3991.0000 LSE 12:36:46 68 3991.0000 LSE 12:36:46 382 3991.0000 LSE 12:36:46 171 3991.0000 LSE 12:36:48 342 3991.0000 LSE 12:36:48 3 3991.0000 LSE 12:36:48 192 3991.0000 LSE 12:36:48 121 3990.0000 LSE 12:39:59 446 3990.0000 LSE 12:39:59 378 3990.0000 LSE 12:39:59 336 3990.5000 LSE 12:41:12 167 3990.5000 LSE 12:41:12 479 3990.0000 LSE 12:41:15 65 3990.0000 LSE 12:41:15 227 3989.5000 LSE 12:41:26 93 3989.5000 LSE 12:41:26 85 3989.5000 LSE 12:41:26 52 3989.5000 LSE 12:41:26 150 3987.5000 LSE 12:43:53 140 3987.5000 LSE 12:43:53 104 3987.5000 LSE 12:43:53 305 3987.5000 LSE 12:43:53 32 3987.5000 LSE 12:43:53 193 3987.5000 LSE 12:44:11 203 3987.5000 LSE 12:44:11 48 3987.5000 LSE 12:44:33 116 3987.5000 LSE 12:44:33 172 3987.5000 LSE 12:44:33 495 3987.0000 LSE 12:45:03 483 3985.5000 LSE 12:47:05 167 3985.5000 LSE 12:47:05 290 3985.5000 LSE 12:47:05 184 3985.0000 LSE 12:47:33 306 3985.0000 LSE 12:47:33 294 3984.0000 LSE 12:48:09 133 3984.0000 LSE 12:48:09 539 3984.0000 LSE 12:48:09 40 3984.0000 LSE 12:48:09 48 3985.5000 LSE 12:50:09 150 3985.5000 LSE 12:50:09 185 3985.5000 LSE 12:50:09 189 3986.5000 LSE 12:50:45 188 3988.0000 LSE 12:51:49 205 3988.0000 LSE 12:51:59 75 3988.0000 LSE 12:51:59 188 3988.0000 LSE 12:51:59 130 3988.0000 LSE 12:51:59 212 3988.0000 LSE 12:52:09 118 3988.0000 LSE 12:52:09 160 3988.0000 LSE 12:52:09 200 3988.0000 LSE 12:52:09 126 3987.5000 LSE 12:52:36 230 3987.5000 LSE 12:52:36 50 3987.5000 LSE 12:52:36 50 3987.5000 LSE 12:52:36 50 3987.5000 LSE 12:52:36 440 3987.5000 LSE 12:52:36 315 3987.5000 LSE 12:52:36 276 3987.5000 LSE 12:52:36 523 3987.0000 LSE 12:53:46 83 3987.0000 LSE 12:53:46 438 3987.0000 LSE 12:53:46 438 3987.5000 LSE 12:55:00 438 3987.5000 LSE 12:55:00 66 3987.0000 LSE 12:55:10 472 3987.0000 LSE 12:55:10 444 3987.0000 LSE 12:55:10 180 3985.5000 LSE 12:57:03 170 3985.5000 LSE 12:57:03 150 3985.5000 LSE 12:57:03 35 3985.5000 LSE 12:57:03 545 3985.5000 LSE 12:57:03 503 3985.5000 LSE 12:57:03 468 3986.0000 LSE 12:59:01 479 3986.0000 LSE 12:59:01 269 3986.0000 LSE 12:59:09 45 3985.0000 LSE 12:59:20 50 3985.0000 LSE 12:59:20 150 3985.0000 LSE 12:59:20 220 3985.0000 LSE 12:59:20 295 3985.5000 LSE 12:59:20 451 3985.5000 LSE 12:59:20 203 3985.5000 LSE 12:59:20 505 3984.5000 LSE 12:59:35 25 3984.5000 LSE 12:59:35 63 3985.0000 LSE 13:00:44 448 3985.0000 LSE 13:00:44 525 3985.0000 LSE 13:00:44 239 3985.5000 LSE 13:01:28 239 3985.5000 LSE 13:01:28 253 3985.5000 LSE 13:01:28 116 3985.5000 LSE 13:01:28 239 3985.5000 LSE 13:01:30 266 3985.5000 LSE 13:01:30 118 3985.5000 LSE 13:01:39 224 3985.5000 LSE 13:01:39 143 3985.5000 LSE 13:01:39 450 3985.0000 LSE 13:02:24 512 3985.0000 LSE 13:02:24 437 3984.5000 LSE 13:02:25 486 3984.5000 LSE 13:02:25 2 3984.0000 LSE 13:02:26 512 3984.0000 LSE 13:02:26 412 3984.0000 LSE 13:02:30 87 3984.0000 LSE 13:02:30 530 3984.0000 LSE 13:04:01 460 3984.0000 LSE 13:04:01 460 3984.0000 LSE 13:04:37 513 3984.0000 LSE 13:04:37 467 3984.5000 LSE 13:04:37 540 3983.5000 LSE 13:04:43 456 3983.5000 LSE 13:04:43 212 3983.5000 LSE 13:05:22 268 3984.5000 LSE 13:07:09 150 3984.5000 LSE 13:07:09 21 3984.5000 LSE 13:07:09 489 3984.5000 LSE 13:07:09 98 3984.5000 LSE 13:07:09 388 3984.5000 LSE 13:07:09 208 3983.5000 LSE 13:08:10 293 3983.5000 LSE 13:08:10 25 3983.5000 LSE 13:08:10 441 3983.0000 LSE 13:08:28 162 3984.0000 LSE 13:10:49 276 3984.0000 LSE 13:10:49 539 3984.0000 LSE 13:10:49 4 3984.0000 LSE 13:10:49 50 3984.5000 LSE 13:12:34 79 3984.5000 LSE 13:12:34 150 3984.5000 LSE 13:12:34 50 3984.5000 LSE 13:12:34 160 3984.5000 LSE 13:12:34 50 3984.5000 LSE 13:12:34 457 3984.5000 LSE 13:12:34 475 3984.5000 LSE 13:12:34 487 3984.0000 LSE 13:12:38 155 3984.5000 LSE 13:15:19 150 3984.5000 LSE 13:15:19 207 3984.5000 LSE 13:15:19 501 3984.0000 LSE 13:15:21 503 3984.0000 LSE 13:15:21 415 3983.5000 LSE 13:15:35 100 3983.5000 LSE 13:15:35 76 3983.5000 LSE 13:16:28 344 3984.0000 LSE 13:17:23 24 3984.0000 LSE 13:17:23 107 3984.0000 LSE 13:17:23 50 3983.5000 LSE 13:18:54 200 3983.5000 LSE 13:18:54 18 3983.5000 LSE 13:18:54 230 3983.5000 LSE 13:18:54 520 3983.5000 LSE 13:18:54 385 3983.5000 LSE 13:18:54 142 3983.5000 LSE 13:18:54 78 3983.5000 LSE 13:18:54 268 3983.5000 LSE 13:18:54 118 3983.5000 LSE 13:18:54 457 3983.0000 LSE 13:20:17 465 3983.0000 LSE 13:20:17 150 3984.5000 LSE 13:22:05 180 3984.5000 LSE 13:22:05 233 3984.5000 LSE 13:22:05 224 3984.5000 LSE 13:22:05 180 3984.5000 LSE 13:22:05 431 3984.0000 LSE 13:22:08 34 3984.0000 LSE 13:22:08 442 3984.0000 LSE 13:22:08 507 3984.0000 LSE 13:22:08 299 3984.0000 LSE 13:22:43 64 3984.0000 LSE 13:22:43 478 3984.0000 LSE 13:22:43 22 3984.0000 LSE 13:22:43 390 3984.0000 LSE 13:22:43 84 3984.0000 LSE 13:22:43 30 3984.0000 LSE 13:22:43 88 3984.0000 LSE 13:23:06 210 3984.0000 LSE 13:23:06 31 3984.0000 LSE 13:23:06 150 3984.0000 LSE 13:23:06 195 3984.0000 LSE 13:23:06 464 3984.0000 LSE 13:23:06 473 3984.0000 LSE 13:23:39 441 3984.0000 LSE 13:23:39 451 3983.0000 LSE 13:24:39 460 3983.0000 LSE 13:24:39 50 3982.5000 LSE 13:24:41 50 3982.5000 LSE 13:24:41 150 3982.5000 LSE 13:24:41 49 3982.5000 LSE 13:24:41 226 3982.5000 LSE 13:24:41 539 3982.5000 LSE 13:24:41 467 3984.5000 LSE 13:27:15 5 3984.5000 LSE 13:27:15 184 3984.5000 LSE 13:27:15 255 3984.5000 LSE 13:27:15 140 3984.5000 LSE 13:27:15 118 3984.5000 LSE 13:27:39 88 3984.5000 LSE 13:27:39 140 3984.5000 LSE 13:27:39 316 3984.0000 LSE 13:27:54 165 3984.0000 LSE 13:27:54 507 3984.0000 LSE 13:27:54 50 3984.5000 LSE 13:29:22 150 3984.5000 LSE 13:29:22 283 3984.5000 LSE 13:29:22 57 3984.5000 LSE 13:29:22 506 3984.5000 LSE 13:29:22 437 3984.5000 LSE 13:29:22 103 3984.0000 LSE 13:29:52 38 3984.0000 LSE 13:29:52 48 3984.0000 LSE 13:29:52 288 3984.0000 LSE 13:29:52 438 3984.0000 LSE 13:29:52 437 3984.5000 LSE 13:31:13 32 3984.5000 LSE 13:31:13 118 3984.5000 LSE 13:31:13 238 3984.5000 LSE 13:31:13 82 3984.5000 LSE 13:31:13 153 3984.5000 LSE 13:31:13 150 3984.5000 LSE 13:31:13 153 3984.5000 LSE 13:31:13 544 3984.5000 LSE 13:31:13 486 3984.5000 LSE 13:31:13 452 3984.5000 LSE 13:31:13 190 3984.0000 LSE 13:31:14 150 3984.0000 LSE 13:31:14 114 3984.0000 LSE 13:31:14 139 3984.0000 LSE 13:32:00 359 3984.0000 LSE 13:32:00 481 3983.5000 LSE 13:32:42 483 3985.0000 LSE 13:34:38 30 3985.0000 LSE 13:34:38 414 3985.0000 LSE 13:34:38 49 3985.0000 LSE 13:34:38 405 3985.0000 LSE 13:34:38 66 3985.0000 LSE 13:34:38 106 3985.0000 LSE 13:34:38 533 3985.5000 LSE 13:35:15 540 3985.5000 LSE 13:35:15 29 3985.5000 LSE 13:35:48 50 3985.5000 LSE 13:35:48 50 3985.5000 LSE 13:35:48 50 3985.5000 LSE 13:35:48 50 3985.5000 LSE 13:35:48 235 3985.5000 LSE 13:35:48 532 3985.0000 LSE 13:35:48 50 3985.5000 LSE 13:35:48 446 3984.5000 LSE 13:35:56 530 3984.5000 LSE 13:35:56 230 3984.5000 LSE 13:37:20 82 3985.5000 LSE 13:38:19 134 3985.5000 LSE 13:38:19 150 3985.5000 LSE 13:38:19 266 3985.5000 LSE 13:38:19 449 3985.5000 LSE 13:38:19 520 3985.5000 LSE 13:38:21 139 3985.5000 LSE 13:38:21 150 3985.5000 LSE 13:38:21 258 3985.5000 LSE 13:38:21 487 3985.0000 LSE 13:39:06 431 3985.0000 LSE 13:39:06 65 3985.0000 LSE 13:39:06 527 3985.0000 LSE 13:39:06 502 3985.5000 LSE 13:40:23 444 3985.5000 LSE 13:40:23 556 3985.5000 LSE 13:40:23 481 3984.5000 LSE 13:40:29 115 3984.5000 LSE 13:41:06 150 3984.5000 LSE 13:41:06 210 3984.5000 LSE 13:41:06 452 3984.5000 LSE 13:41:06 18 3984.5000 LSE 13:41:06 330 3984.5000 LSE 13:41:06 116 3984.5000 LSE 13:41:06 150 3985.0000 LSE 13:42:32 79 3985.0000 LSE 13:42:32 256 3985.0000 LSE 13:42:32 521 3984.5000 LSE 13:42:36 320 3984.5000 LSE 13:42:36 121 3984.5000 LSE 13:42:36 3 3984.5000 LSE 13:42:36 471 3984.5000 LSE 13:42:36 280 3984.5000 LSE 13:44:50 280 3984.5000 LSE 13:44:50 143 3984.5000 LSE 13:44:50 280 3984.5000 LSE 13:44:50 12 3984.5000 LSE 13:44:50 95 3984.5000 LSE 13:44:50 342 3986.5000 LSE 13:46:03 1 3987.0000 LSE 13:46:33 647 3987.0000 LSE 13:46:33 497 3987.0000 LSE 13:46:33 89 3987.0000 LSE 13:46:33 246 3987.0000 LSE 13:46:33 186 3987.0000 LSE 13:46:33 51 3987.5000 LSE 13:47:09 343 3987.5000 LSE 13:47:09 485 3987.5000 LSE 13:47:21 491 3987.5000 LSE 13:47:21 95 3987.5000 LSE 13:47:21 3 3987.5000 LSE 13:47:21 459 3989.0000 LSE 13:48:22 490 3989.0000 LSE 13:48:22 530 3989.0000 LSE 13:48:22 514 3989.0000 LSE 13:48:57 483 3989.0000 LSE 13:48:57 150 3990.0000 LSE 13:50:30 127 3990.0000 LSE 13:50:30 125 3990.0000 LSE 13:50:30 50 3990.0000 LSE 13:50:30 144 3990.0000 LSE 13:50:30 144 3990.0000 LSE 13:50:30 144 3990.0000 LSE 13:50:30 235 3990.0000 LSE 13:50:30 52 3990.0000 LSE 13:50:30 235 3990.0000 LSE 13:50:30 150 3990.0000 LSE 13:50:30 530 3990.0000 LSE 13:50:30 12 3995.0000 LSE 13:52:24 505 3995.0000 LSE 13:52:24 314 3994.0000 LSE 13:52:26 231 3994.0000 LSE 13:52:26 494 3994.5000 LSE 13:52:26 535 3994.5000 LSE 13:52:26 508 3994.5000 LSE 13:52:58 531 3994.5000 LSE 13:52:58 303 3994.0000 LSE 13:53:26 239 3994.0000 LSE 13:53:26 217 3994.0000 LSE 13:55:11 227 3994.5000 LSE 13:55:11 504 3994.5000 LSE 13:55:11 469 3994.5000 LSE 13:55:11 504 3993.5000 LSE 13:55:29 192 3991.0000 LSE 13:56:07 150 3991.0000 LSE 13:56:07 50 3991.0000 LSE 13:56:07 199 3991.0000 LSE 13:56:07 50 3991.0000 LSE 13:56:07 50 3991.0000 LSE 13:56:07 208 3990.0000 LSE 13:56:08 527 3990.0000 LSE 13:56:08 34 3990.0000 LSE 13:56:10 513 3990.0000 LSE 13:56:10 237 3990.0000 LSE 13:56:10 444 3990.0000 LSE 13:56:10 465 3990.0000 LSE 13:56:10 234 3990.0000 LSE 13:56:10 76 3990.0000 LSE 13:57:32 50 3990.0000 LSE 13:57:32 315 3990.0000 LSE 13:57:32 520 3990.0000 LSE 13:57:32 222 3990.0000 LSE 13:57:32 283 3990.0000 LSE 13:57:32 14 3990.0000 LSE 13:57:32 242 3990.0000 LSE 13:57:32 199 3990.0000 LSE 13:57:32 103 3990.5000 LSE 13:59:17 421 3990.5000 LSE 13:59:17 530 3990.5000 LSE 13:59:17 541 3990.0000 LSE 13:59:32 544 3990.0000 LSE 13:59:32 503 3990.0000 LSE 13:59:32 284 3989.0000 LSE 13:59:54 40 3989.0000 LSE 14:00:01 180 3989.0000 LSE 14:00:01 72 3989.0000 LSE 14:00:01 150 3988.5000 LSE 14:00:01 72 3988.5000 LSE 14:00:01 158 3989.0000 LSE 14:00:01 327 3989.0000 LSE 14:00:01 140 3989.0000 LSE 14:00:01 150 3992.5000 LSE 14:02:37 3 3992.5000 LSE 14:02:37 50 3993.0000 LSE 14:02:49 150 3993.0000 LSE 14:02:49 1 3993.0000 LSE 14:02:49 119 3993.0000 LSE 14:02:49 154 3992.5000 LSE 14:02:50 77 3992.5000 LSE 14:02:50 266 3992.5000 LSE 14:02:50 470 3992.5000 LSE 14:02:50 215 3992.0000 LSE 14:03:01 50 3992.0000 LSE 14:03:01 50 3992.0000 LSE 14:03:01 72 3992.0000 LSE 14:03:01 150 3992.0000 LSE 14:03:01 65 3992.0000 LSE 14:03:01 210 3992.0000 LSE 14:03:01 210 3992.0000 LSE 14:03:01 452 3992.0000 LSE 14:03:01 517 3992.0000 LSE 14:03:01 203 3993.0000 LSE 14:04:43 530 3993.5000 LSE 14:04:43 368 3993.5000 LSE 14:04:43 149 3993.5000 LSE 14:04:43 218 3992.5000 LSE 14:05:51 278 3992.5000 LSE 14:05:51 225 3993.0000 LSE 14:05:51 91 3993.0000 LSE 14:05:51 454 3993.0000 LSE 14:07:20 520 3993.0000 LSE 14:07:20 1 3994.5000 LSE 14:10:16 56 3994.5000 LSE 14:10:17 21 3994.5000 LSE 14:10:17 30 3994.5000 LSE 14:10:19 150 3995.0000 LSE 14:10:25 73 3995.0000 LSE 14:10:25 326 3995.0000 LSE 14:10:25 50 3995.0000 LSE 14:10:25 50 3995.0000 LSE 14:10:25 468 3994.5000 LSE 14:10:26 524 3994.5000 LSE 14:10:26 47 3994.5000 LSE 14:10:53 453 3994.5000 LSE 14:11:01 421 3994.5000 LSE 14:11:01 501 3994.0000 LSE 14:11:34 370 3993.5000 LSE 14:12:01 162 3993.5000 LSE 14:12:01 442 3992.5000 LSE 14:12:32 510 3992.5000 LSE 14:12:32 25 3992.0000 LSE 14:14:34 222 3992.5000 LSE 14:14:55 150 3992.5000 LSE 14:14:55 458 3992.5000 LSE 14:15:18 495 3992.5000 LSE 14:15:18 39 3992.5000 LSE 14:15:18 109 3991.5000 LSE 14:15:50 226 3991.5000 LSE 14:15:50 150 3991.5000 LSE 14:15:50 319 3991.5000 LSE 14:15:50 50 3991.5000 LSE 14:15:50 150 3991.5000 LSE 14:15:50 587 3991.5000 LSE 14:15:50 161 3993.0000 LSE 14:17:52 220 3993.0000 LSE 14:17:52 150 3993.0000 LSE 14:17:52 364 3993.0000 LSE 14:17:52 150 3993.0000 LSE 14:17:52 491 3993.0000 LSE 14:17:52 469 3992.5000 LSE 14:18:01 11 3992.5000 LSE 14:18:01 513 3992.0000 LSE 14:20:59 24 3992.0000 LSE 14:20:59 478 3992.0000 LSE 14:20:59 13 3992.5000 LSE 14:22:09 50 3992.5000 LSE 14:22:09 322 3992.5000 LSE 14:22:09 150 3992.5000 LSE 14:22:09 50 3992.5000 LSE 14:22:09 811 3992.5000 LSE 14:22:09 85 3992.0000 LSE 14:22:34 46 3992.0000 LSE 14:22:34 112 3992.0000 LSE 14:22:34 116 3992.0000 LSE 14:22:34 218 3992.0000 LSE 14:22:34 496 3993.5000 LSE 14:23:52 188 3993.5000 LSE 14:23:52 279 3993.5000 LSE 14:23:52 79 3995.5000 LSE 14:25:44 50 3995.5000 LSE 14:25:44 50 3995.5000 LSE 14:25:44 72 3995.5000 LSE 14:25:44 476 3995.0000 LSE 14:26:00 182 3995.0000 LSE 14:26:00 496 3995.0000 LSE 14:26:00 118 3995.0000 LSE 14:26:00 145 3995.0000 LSE 14:26:00 43 3995.0000 LSE 14:26:00 190 3994.0000 LSE 14:26:32 24 3994.0000 LSE 14:26:32 150 3994.0000 LSE 14:26:32 170 3994.0000 LSE 14:26:32 297 3994.5000 LSE 14:26:32 211 3994.5000 LSE 14:26:32 533 3994.5000 LSE 14:26:32 540 3993.5000 LSE 14:27:41 422 3993.5000 LSE 14:27:41 69 3993.5000 LSE 14:27:41 520 3993.0000 LSE 14:27:43 486 3992.0000 LSE 14:28:24 253 3991.5000 LSE 14:28:44 150 3991.5000 LSE 14:28:44 119 3991.5000 LSE 14:28:44 300 3991.0000 LSE 14:30:01 146 3991.0000 LSE 14:30:01 154 3991.0000 LSE 14:30:01 300 3991.0000 LSE 14:30:01 47 3991.0000 LSE 14:30:01 94 3991.0000 LSE 14:30:01 400 3991.0000 LSE 14:30:01 255 3991.0000 LSE 14:30:01 95 3991.0000 LSE 14:30:01 210 3991.0000 LSE 14:30:01 190 3991.0000 LSE 14:30:01 158 3991.0000 LSE 14:30:01 141 3991.0000 LSE 14:30:01 535 3991.0000 LSE 14:30:02 2 3991.0000 LSE 14:30:02 226 3990.0000 LSE 14:30:03 252 3990.0000 LSE 14:30:03 200 3990.0000 LSE 14:30:03 226 3990.0000 LSE 14:30:05 124 3990.0000 LSE 14:30:05 200 3990.0000 LSE 14:30:05 182 3990.0000 LSE 14:30:05 114 3990.0000 LSE 14:30:05 218 3990.0000 LSE 14:30:05 466 3991.5000 LSE 14:30:29 480 3991.5000 LSE 14:30:29 405 3991.0000 LSE 14:30:30 128 3991.0000 LSE 14:30:30 461 3992.0000 LSE 14:30:53 481 3992.0000 LSE 14:30:53 166 3991.5000 LSE 14:31:17 377 3991.5000 LSE 14:31:17 186 3992.0000 LSE 14:31:44 220 3992.0000 LSE 14:31:44 50 3992.0000 LSE 14:31:44 50 3992.0000 LSE 14:31:44 415 3992.0000 LSE 14:31:44 126 3992.0000 LSE 14:31:44 504 3992.0000 LSE 14:31:44 9 3994.0000 LSE 14:33:25 292 3994.0000 LSE 14:33:25 150 3994.0000 LSE 14:33:25 731 3994.0000 LSE 14:33:25 44 3994.0000 LSE 14:33:25 42 3994.0000 LSE 14:34:01 230 3994.5000 LSE 14:34:02 50 3994.5000 LSE 14:34:02 73 3994.5000 LSE 14:34:02 50 3994.5000 LSE 14:34:02 50 3994.5000 LSE 14:34:02 45 3994.5000 LSE 14:34:02 84 3994.5000 LSE 14:34:02 193 3994.5000 LSE 14:34:02 64 3994.5000 LSE 14:34:02 129 3994.5000 LSE 14:34:02 72 3994.0000 LSE 14:34:15 69 3994.0000 LSE 14:34:15 475 3994.0000 LSE 14:34:15 72 3994.0000 LSE 14:34:25 7 3994.5000 LSE 14:34:41 72 3994.0000 LSE 14:34:41 79 3994.5000 LSE 14:34:41 234 3995.5000 LSE 14:34:56 150 3995.5000 LSE 14:34:56 7 3995.0000 LSE 14:34:56 72 3994.5000 LSE 14:34:56 72 3994.5000 LSE 14:34:57 308 3992.5000 LSE 14:35:00 669 3993.0000 LSE 14:35:00 573 3993.0000 LSE 14:35:00 500 3993.5000 LSE 14:35:00 390 3994.5000 LSE 14:35:00 684 3994.5000 LSE 14:35:00 466 3994.5000 LSE 14:35:00 72 3992.0000 LSE 14:35:01 427 3992.0000 LSE 14:35:02 72 3991.0000 LSE 14:35:05 72 3991.0000 LSE 14:35:05 50 3991.5000 LSE 14:35:52 195 3991.5000 LSE 14:35:52 73 3991.5000 LSE 14:35:52 150 3991.5000 LSE 14:35:52 190 3991.5000 LSE 14:35:52 96 3991.5000 LSE 14:35:52 60 3991.5000 LSE 14:35:52 308 3991.5000 LSE 14:35:52 50 3991.0000 LSE 14:36:41 7 3990.5000 LSE 14:36:41 50 3991.0000 LSE 14:36:44 37 3991.0000 LSE 14:36:44 208 3991.0000 LSE 14:36:45 618 3990.5000 LSE 14:38:27 622 3990.5000 LSE 14:38:27 632 3990.5000 LSE 14:38:27 500 3990.5000 LSE 14:38:27 150 3991.0000 LSE 14:38:27 200 3990.0000 LSE 14:38:32 114 3990.0000 LSE 14:38:32 161 3990.0000 LSE 14:38:32 328 3990.0000 LSE 14:38:32 438 3990.0000 LSE 14:38:32 519 3990.0000 LSE 14:38:32 453 3990.0000 LSE 14:38:32 162 3990.0000 LSE 14:38:32 195 3990.0000 LSE 14:38:32 187 3990.0000 LSE 14:38:32 373 3990.0000 LSE 14:38:32 29 3990.0000 LSE 14:38:32 71 3990.0000 LSE 14:38:32 200 3990.0000 LSE 14:38:32 50 3990.5000 LSE 14:38:32 50 3990.5000 LSE 14:38:32 50 3990.5000 LSE 14:38:32 300 3990.5000 LSE 14:38:32 295 3990.5000 LSE 14:38:32 425 3990.0000 LSE 14:38:33 50 3990.0000 LSE 14:38:33 50 3990.0000 LSE 14:38:33 50 3990.0000 LSE 14:38:33 530 3990.0000 LSE 14:38:33 453 3990.0000 LSE 14:38:33 650 3990.0000 LSE 14:38:33 491 3990.0000 LSE 14:38:33 1385 3990.0000 LSE 14:38:33 527 3990.0000 LSE 14:38:33 491 3990.0000 LSE 14:38:33 512 3990.0000 LSE 14:38:33 542 3990.0000 LSE 14:38:33 458 3990.0000 LSE 14:38:33 445 3990.0000 LSE 14:38:33 473 3990.0000 LSE 14:38:33 450 3990.0000 LSE 14:38:33 396 3990.0000 LSE 14:38:33 48 3990.0000 LSE 14:38:33 533 3990.0000 LSE 14:38:33 138 3990.0000 LSE 14:38:33 545 3990.0000 LSE 14:38:33 513 3990.0000 LSE 14:38:33 529 3990.0000 LSE 14:38:33 4 3988.5000 LSE 14:38:34 20 3988.5000 LSE 14:38:34 40 3988.5000 LSE 14:38:34 40 3988.5000 LSE 14:38:34 20 3988.5000 LSE 14:38:34 20 3988.5000 LSE 14:38:34 50 3988.5000 LSE 14:38:34 100 3988.5000 LSE 14:38:34 188 3988.5000 LSE 14:38:34 300 3989.0000 LSE 14:38:34 145 3989.0000 LSE 14:38:34 534 3989.5000 LSE 14:38:34 525 3989.5000 LSE 14:38:34 524 3989.5000 LSE 14:38:34 76 3989.5000 LSE 14:38:34 3 3989.5000 LSE 14:38:34 41 3989.5000 LSE 14:38:34 330 3986.5000 LSE 14:39:06 177 3986.5000 LSE 14:39:06 431 3986.5000 LSE 14:39:06 107 3986.5000 LSE 14:39:06 116 3986.0000 LSE 14:39:12 363 3986.0000 LSE 14:39:12 486 3986.0000 LSE 14:39:12 669 3982.5000 LSE 14:40:25 439 3982.5000 LSE 14:40:25 485 3983.0000 LSE 14:40:58 273 3983.5000 LSE 14:41:26 75 3983.5000 LSE 14:41:26 270 3983.5000 LSE 14:41:26 270 3983.5000 LSE 14:41:26 53 3983.5000 LSE 14:41:26 76 3983.5000 LSE 14:41:26 489 3983.5000 LSE 14:41:26 3 3983.5000 LSE 14:41:26 41 3983.5000 LSE 14:41:26 160 3983.5000 LSE 14:41:26 268 3983.5000 LSE 14:41:26 458 3983.5000 LSE 14:41:26 397 3986.0000 LSE 14:43:01 135 3986.0000 LSE 14:43:01 320 3985.5000 LSE 14:43:05 479 3985.5000 LSE 14:43:05 485 3985.5000 LSE 14:43:05 21 3985.5000 LSE 14:43:05 173 3985.5000 LSE 14:43:05 133 3985.5000 LSE 14:43:05 411 3985.5000 LSE 14:43:05 453 3985.5000 LSE 14:43:39 50 3985.5000 LSE 14:43:39 506 3985.5000 LSE 14:43:40 485 3985.5000 LSE 14:43:40 444 3985.5000 LSE 14:43:40 38 3985.5000 LSE 14:43:40 132 3985.5000 LSE 14:44:16 468 3985.5000 LSE 14:44:16 498 3986.0000 LSE 14:44:16 328 3984.5000 LSE 14:44:17 523 3985.5000 LSE 14:44:17 335 3985.5000 LSE 14:44:17 475 3985.5000 LSE 14:45:04 500 3985.5000 LSE 14:45:04 531 3985.0000 LSE 14:45:05 147 3984.5000 LSE 14:45:06 402 3984.0000 LSE 14:45:16 50 3984.0000 LSE 14:45:16 462 3983.5000 LSE 14:46:22 240 3983.5000 LSE 14:46:22 199 3983.5000 LSE 14:46:22 18 3984.5000 LSE 14:46:44 496 3984.5000 LSE 14:46:44 119 3984.0000 LSE 14:47:01 297 3984.0000 LSE 14:47:01 68 3984.0000 LSE 14:47:01 473 3984.0000 LSE 14:47:01 453 3984.0000 LSE 14:47:01 113 3983.5000 LSE 14:47:05 63 3983.5000 LSE 14:47:05 130 3983.5000 LSE 14:47:21 520 3985.0000 LSE 14:47:58 507 3985.0000 LSE 14:48:21 411 3985.0000 LSE 14:48:21 472 3985.0000 LSE 14:48:21 81 3985.0000 LSE 14:48:21 79 3985.0000 LSE 14:48:21 114 3985.0000 LSE 14:48:48 321 3987.5000 LSE 14:49:36 73 3987.5000 LSE 14:49:37 50 3987.5000 LSE 14:49:37 50 3987.5000 LSE 14:49:37 50 3987.5000 LSE 14:49:37 33 3987.0000 LSE 14:49:37 160 3989.5000 LSE 14:50:09 160 3989.5000 LSE 14:50:09 353 3989.5000 LSE 14:50:09 117 3989.5000 LSE 14:50:09 178 3989.5000 LSE 14:50:13 281 3989.0000 LSE 14:50:32 190 3989.0000 LSE 14:50:32 631 3989.0000 LSE 14:50:32 464 3989.0000 LSE 14:50:32 642 3989.0000 LSE 14:50:32 131 3988.5000 LSE 14:51:12 147 3987.5000 LSE 14:51:23 20 3988.0000 LSE 14:51:23 456 3988.0000 LSE 14:51:23 44 3988.0000 LSE 14:51:23 314 3988.0000 LSE 14:51:23 180 3988.0000 LSE 14:51:23 483 3988.5000 LSE 14:51:23 406 3988.5000 LSE 14:51:23 545 3988.5000 LSE 14:51:23 455 3988.5000 LSE 14:51:23 69 3987.5000 LSE 14:51:25 419 3987.5000 LSE 14:51:25 428 3987.5000 LSE 14:51:25 49 3987.5000 LSE 14:51:25 277 3987.5000 LSE 14:51:25 70 3987.5000 LSE 14:51:25 54 3984.0000 LSE 14:51:44 39 3984.0000 LSE 14:51:44 451 3984.0000 LSE 14:51:51 383 3984.0000 LSE 14:51:51 24 3984.5000 LSE 14:52:56 500 3984.5000 LSE 14:52:56 442 3984.5000 LSE 14:52:56 13 3984.5000 LSE 14:52:56 472 3985.0000 LSE 14:52:56 388 3988.0000 LSE 14:54:42 67 3988.0000 LSE 14:54:42 447 3988.0000 LSE 14:54:42 102 3990.0000 LSE 14:55:19 500 3990.5000 LSE 14:55:27 247 3990.0000 LSE 14:55:27 483 3990.5000 LSE 14:55:51 120 3988.5000 LSE 14:56:03 491 3989.0000 LSE 14:56:03 34 3989.0000 LSE 14:56:03 437 3990.0000 LSE 14:56:03 559 3990.0000 LSE 14:56:03 421 3990.0000 LSE 14:56:03 165 3990.0000 LSE 14:56:03 559 3988.5000 LSE 14:56:09 524 3988.5000 LSE 14:56:09 22 3988.5000 LSE 14:56:09 100 3988.5000 LSE 14:56:15 37 3988.5000 LSE 14:56:15 263 3988.5000 LSE 14:56:15 21 3988.5000 LSE 14:56:15 211 3988.5000 LSE 14:56:15 89 3988.5000 LSE 14:56:15 300 3988.5000 LSE 14:56:15 279 3988.5000 LSE 14:56:15 362 3988.5000 LSE 14:56:21 359 3988.5000 LSE 14:56:21 230 3988.5000 LSE 14:56:44 44 3988.5000 LSE 14:56:44 230 3988.5000 LSE 14:56:44 330 3988.5000 LSE 14:56:44 12 3988.5000 LSE 14:56:44 137 3988.5000 LSE 14:56:44 184 3988.5000 LSE 14:56:44 13 3988.5000 LSE 14:56:44 525 3987.5000 LSE 14:57:46 23 3987.0000 LSE 14:57:54 276 3987.0000 LSE 14:57:54 63 3987.0000 LSE 14:57:54 171 3987.0000 LSE 14:57:56 496 3987.0000 LSE 14:57:56 476 3987.0000 LSE 14:57:56 86 3986.0000 LSE 14:58:21 426 3986.0000 LSE 14:58:21 143 3986.5000 LSE 14:59:19 181 3986.5000 LSE 14:59:19 150 3986.5000 LSE 14:59:19 523 3986.5000 LSE 14:59:19 523 3986.5000 LSE 14:59:19 187 3986.5000 LSE 14:59:19 323 3986.5000 LSE 14:59:19 350 3986.0000 LSE 15:00:18 145 3986.0000 LSE 15:00:18 454 3986.5000 LSE 15:00:18 476 3986.5000 LSE 15:00:18 120 3986.5000 LSE 15:00:18 422 3986.5000 LSE 15:00:18 465 3985.0000 LSE 15:00:21 15 3984.0000 LSE 15:01:40 104 3984.0000 LSE 15:01:40 76 3984.0000 LSE 15:01:40 23 3984.0000 LSE 15:01:40 540 3984.0000 LSE 15:01:40 307 3984.0000 LSE 15:01:40 544 3984.0000 LSE 15:01:40 12 3983.5000 LSE 15:01:43 321 3983.5000 LSE 15:01:43 138 3983.5000 LSE 15:01:43 12 3983.5000 LSE 15:01:43 230 3983.5000 LSE 15:01:43 230 3983.5000 LSE 15:01:43 510 3983.5000 LSE 15:01:43 27 3983.5000 LSE 15:01:43 463 3984.0000 LSE 15:03:07 653 3984.0000 LSE 15:03:07 52 3983.0000 LSE 15:03:11 291 3983.0000 LSE 15:03:11 164 3983.0000 LSE 15:03:11 461 3983.0000 LSE 15:03:11 37 3983.0000 LSE 15:03:11 534 3983.5000 LSE 15:03:11 298 3983.5000 LSE 15:03:11 244 3983.5000 LSE 15:03:11 490 3984.5000 LSE 15:05:13 450 3984.0000 LSE 15:05:22 495 3984.0000 LSE 15:05:22 547 3984.0000 LSE 15:05:22 482 3984.0000 LSE 15:05:22 467 3983.0000 LSE 15:05:24 539 3983.0000 LSE 15:05:24 544 3983.0000 LSE 15:05:24 472 3984.5000 LSE 15:06:50 490 3984.5000 LSE 15:06:50 41 3984.5000 LSE 15:06:50 474 3984.0000 LSE 15:07:24 724 3984.0000 LSE 15:07:24 473 3983.0000 LSE 15:07:28 507 3983.0000 LSE 15:07:28 165 3983.0000 LSE 15:07:28 184 3982.5000 LSE 15:07:30 276 3982.5000 LSE 15:07:30 443 3982.0000 LSE 15:08:48 233 3982.0000 LSE 15:08:48 147 3982.0000 LSE 15:08:48 49 3982.0000 LSE 15:08:48 44 3982.0000 LSE 15:08:48 45 3982.0000 LSE 15:08:48 309 3982.0000 LSE 15:08:48 140 3982.0000 LSE 15:08:48 503 3982.0000 LSE 15:08:48 449 3981.5000 LSE 15:08:52 478 3981.5000 LSE 15:08:52 41 3981.5000 LSE 15:09:28 499 3981.5000 LSE 15:09:28 413 3981.5000 LSE 15:09:28 41 3981.5000 LSE 15:09:28 528 3981.5000 LSE 15:10:20 50 3981.0000 LSE 15:10:25 50 3981.0000 LSE 15:10:25 73 3981.0000 LSE 15:10:25 321 3981.0000 LSE 15:10:25 454 3981.0000 LSE 15:10:25 513 3981.0000 LSE 15:10:25 483 3981.0000 LSE 15:10:25 104 3979.0000 LSE 15:11:21 460 3979.0000 LSE 15:11:21 530 3979.0000 LSE 15:11:21 302 3979.0000 LSE 15:11:21 42 3979.0000 LSE 15:11:21 471 3978.5000 LSE 15:11:22 3 3980.5000 LSE 15:13:12 66 3980.5000 LSE 15:13:12 216 3980.5000 LSE 15:13:12 691 3980.5000 LSE 15:13:12 493 3980.5000 LSE 15:13:12 104 3980.5000 LSE 15:13:12 71 3980.5000 LSE 15:13:12 485 3979.5000 LSE 15:13:21 618 3979.5000 LSE 15:13:21 480 3981.5000 LSE 15:14:32 405 3981.5000 LSE 15:14:32 122 3981.5000 LSE 15:14:32 458 3981.5000 LSE 15:14:32 321 3982.0000 LSE 15:14:59 462 3981.5000 LSE 15:15:01 400 3981.5000 LSE 15:15:01 467 3981.5000 LSE 15:15:01 238 3981.5000 LSE 15:15:01 82 3981.5000 LSE 15:15:01 124 3981.5000 LSE 15:15:01 476 3981.0000 LSE 15:15:04 495 3980.5000 LSE 15:15:10 504 3976.5000 LSE 15:16:03 534 3976.5000 LSE 15:16:03 213 3976.5000 LSE 15:16:03 290 3976.5000 LSE 15:16:03 440 3978.5000 LSE 15:17:19 51 3978.5000 LSE 15:17:19 470 3978.5000 LSE 15:17:19 28 3978.5000 LSE 15:17:19 150 3978.0000 LSE 15:17:32 50 3978.0000 LSE 15:17:32 50 3978.0000 LSE 15:17:32 50 3978.0000 LSE 15:17:32 73 3978.0000 LSE 15:17:32 42 3978.0000 LSE 15:18:17 511 3978.0000 LSE 15:18:17 393 3978.0000 LSE 15:18:17 296 3978.0000 LSE 15:18:17 109 3978.0000 LSE 15:18:17 148 3978.0000 LSE 15:18:17 562 3977.5000 LSE 15:18:29 132 3978.0000 LSE 15:18:45 513 3981.5000 LSE 15:20:04 51 3981.5000 LSE 15:20:04 568 3981.5000 LSE 15:20:04 27 3982.5000 LSE 15:20:29 150 3982.0000 LSE 15:20:29 300 3982.0000 LSE 15:20:29 532 3982.0000 LSE 15:20:29 891 3982.0000 LSE 15:20:29 450 3982.0000 LSE 15:20:29 95 3981.5000 LSE 15:20:40 190 3981.5000 LSE 15:20:40 190 3981.5000 LSE 15:20:40 444 3981.5000 LSE 15:20:40 318 3981.5000 LSE 15:20:40 146 3981.5000 LSE 15:20:40 464 3981.0000 LSE 15:21:06 371 3981.0000 LSE 15:21:06 146 3981.0000 LSE 15:21:06 423 3979.5000 LSE 15:21:33 117 3979.5000 LSE 15:21:33 230 3981.5000 LSE 15:23:39 218 3981.5000 LSE 15:23:39 524 3981.0000 LSE 15:24:16 505 3981.0000 LSE 15:24:16 491 3981.0000 LSE 15:24:16 783 3980.5000 LSE 15:24:36 392 3980.5000 LSE 15:24:36 62 3980.5000 LSE 15:24:36 523 3980.5000 LSE 15:24:36 533 3980.0000 LSE 15:25:13 492 3980.0000 LSE 15:25:13 113 3979.0000 LSE 15:25:25 518 3979.0000 LSE 15:25:28 58 3979.0000 LSE 15:25:28 350 3979.0000 LSE 15:25:28 201 3978.0000 LSE 15:25:47 60 3978.0000 LSE 15:25:47 34 3978.0000 LSE 15:25:49 200 3978.0000 LSE 15:25:49 7 3978.0000 LSE 15:25:49 103 3978.5000 LSE 15:26:46 150 3978.5000 LSE 15:26:58 149 3978.5000 LSE 15:27:10 73 3978.5000 LSE 15:27:23 73 3978.5000 LSE 15:27:23 92 3978.5000 LSE 15:27:25 144 3978.5000 LSE 15:27:34 140 3978.5000 LSE 15:27:56 175 3980.0000 LSE 15:28:13 1 3980.0000 LSE 15:28:13 83 3978.0000 LSE 15:28:24 50 3978.0000 LSE 15:28:24 291 3978.0000 LSE 15:28:24 73 3978.0000 LSE 15:28:24 493 3978.5000 LSE 15:28:24 561 3978.5000 LSE 15:28:24 150 3979.0000 LSE 15:28:24 315 3979.0000 LSE 15:28:24 509 3979.5000 LSE 15:28:24 513 3979.5000 LSE 15:28:24 462 3979.5000 LSE 15:28:24 452 3979.5000 LSE 15:28:24 335 3978.0000 LSE 15:30:00 50 3982.5000 LSE 15:31:46 150 3982.5000 LSE 15:31:46 446 3982.5000 LSE 15:31:46 50 3982.0000 LSE 15:31:54 73 3982.0000 LSE 15:31:54 50 3982.0000 LSE 15:31:54 150 3982.0000 LSE 15:31:54 67 3982.0000 LSE 15:31:54 510 3982.0000 LSE 15:31:54 613 3981.5000 LSE 15:31:57 466 3981.5000 LSE 15:31:57 462 3981.5000 LSE 15:31:57 361 3981.0000 LSE 15:32:11 48 3981.0000 LSE 15:32:11 142 3981.0000 LSE 15:32:11 338 3981.0000 LSE 15:32:11 438 3981.0000 LSE 15:32:11 50 3981.0000 LSE 15:32:11 72 3980.5000 LSE 15:32:12 321 3980.5000 LSE 15:32:12 50 3980.5000 LSE 15:32:12 50 3980.5000 LSE 15:32:12 36 3980.5000 LSE 15:32:12 349 3981.0000 LSE 15:32:12 545 3981.0000 LSE 15:32:12 180 3981.0000 LSE 15:32:12 153 3981.0000 LSE 15:32:12 392 3980.5000 LSE 15:33:23 14 3980.5000 LSE 15:33:23 67 3980.5000 LSE 15:33:23 217 3980.0000 LSE 15:33:33 519 3980.5000 LSE 15:33:33 45 3980.0000 LSE 15:34:08 411 3980.0000 LSE 15:34:08 245 3980.0000 LSE 15:34:08 45 3980.0000 LSE 15:34:08 167 3979.0000 LSE 15:34:57 223 3979.0000 LSE 15:34:57 131 3979.0000 LSE 15:34:57 50 3979.0000 LSE 15:35:15 285 3979.0000 LSE 15:35:15 73 3979.0000 LSE 15:35:15 44 3979.0000 LSE 15:35:15 464 3979.0000 LSE 15:35:15 439 3979.0000 LSE 15:35:15 23 3979.0000 LSE 15:35:15 510 3979.0000 LSE 15:35:15 24 3979.0000 LSE 15:35:15 527 3977.5000 LSE 15:35:37 523 3977.5000 LSE 15:35:37 469 3978.0000 LSE 15:37:15 516 3978.0000 LSE 15:37:15 642 3978.5000 LSE 15:38:19 507 3978.5000 LSE 15:38:19 348 3981.5000 LSE 15:39:37 61 3981.5000 LSE 15:39:38 418 3981.5000 LSE 15:39:38 61 3981.5000 LSE 15:39:38 80 3979.5000 LSE 15:39:53 78 3979.5000 LSE 15:39:53 516 3980.5000 LSE 15:39:53 449 3980.5000 LSE 15:39:53 460 3980.5000 LSE 15:39:53 50 3980.5000 LSE 15:39:53 101 3981.0000 LSE 15:39:53 321 3981.0000 LSE 15:39:53 80 3981.0000 LSE 15:39:53 58 3981.0000 LSE 15:39:53 138 3981.0000 LSE 15:39:53 295 3981.0000 LSE 15:39:53 579 3981.0000 LSE 15:39:53 327 3979.0000 LSE 15:40:04 50 3979.0000 LSE 15:40:04 100 3979.0000 LSE 15:40:04 476 3979.0000 LSE 15:41:57 241 3979.0000 LSE 15:41:57 527 3979.0000 LSE 15:41:57 245 3979.0000 LSE 15:41:57 485 3977.5000 LSE 15:42:33 302 3978.0000 LSE 15:42:33 50 3978.0000 LSE 15:42:33 50 3978.0000 LSE 15:42:33 50 3978.0000 LSE 15:42:33 73 3978.0000 LSE 15:42:33 27 3978.0000 LSE 15:42:33 467 3978.0000 LSE 15:42:33 569 3978.0000 LSE 15:42:33 58 3978.0000 LSE 15:42:33 6 3978.0000 LSE 15:42:33 254 3978.0000 LSE 15:42:33 183 3978.0000 LSE 15:42:33 220 3978.5000 LSE 15:44:17 220 3978.5000 LSE 15:44:17 96 3978.5000 LSE 15:44:17 536 3978.5000 LSE 15:44:17 8 3978.5000 LSE 15:44:17 495 3978.5000 LSE 15:44:17 554 3978.5000 LSE 15:44:17 61 3978.5000 LSE 15:45:51 141 3978.5000 LSE 15:45:51 367 3979.5000 LSE 15:46:42 184 3979.5000 LSE 15:46:42 64 3979.5000 LSE 15:46:42 1 3979.5000 LSE 15:46:43 36 3980.0000 LSE 15:47:43 134 3980.0000 LSE 15:47:43 500 3980.0000 LSE 15:47:43 50 3980.0000 LSE 15:47:43 150 3980.0000 LSE 15:47:43 193 3980.0000 LSE 15:47:43 458 3978.0000 LSE 15:48:02 459 3978.0000 LSE 15:48:02 499 3978.0000 LSE 15:48:02 469 3979.0000 LSE 15:48:02 387 3979.0000 LSE 15:48:02 35 3979.0000 LSE 15:48:02 429 3979.0000 LSE 15:48:02 528 3979.0000 LSE 15:48:02 131 3979.0000 LSE 15:48:02 463 3979.0000 LSE 15:48:02 448 3979.0000 LSE 15:48:02 509 3979.0000 LSE 15:49:02 510 3979.0000 LSE 15:49:02 456 3979.0000 LSE 15:49:19 241 3980.5000 LSE 15:50:02 123 3980.5000 LSE 15:50:02 46 3980.5000 LSE 15:50:02 131 3980.5000 LSE 15:50:02 404 3980.5000 LSE 15:50:02 131 3980.5000 LSE 15:50:02 526 3980.5000 LSE 15:50:02 234 3980.0000 LSE 15:50:07 263 3980.0000 LSE 15:50:07 427 3980.0000 LSE 15:50:07 16 3980.0000 LSE 15:50:07 98 3980.0000 LSE 15:50:07 503 3980.0000 LSE 15:50:07 437 3979.5000 LSE 15:51:04 39 3979.0000 LSE 15:51:42 365 3979.0000 LSE 15:51:42 103 3979.0000 LSE 15:51:42 217 3978.5000 LSE 15:51:51 473 3978.5000 LSE 15:51:51 526 3979.0000 LSE 15:52:53 44 3979.0000 LSE 15:52:53 220 3979.0000 LSE 15:52:53 220 3979.0000 LSE 15:52:53 415 3979.0000 LSE 15:52:53 438 3979.0000 LSE 15:52:53 59 3979.0000 LSE 15:52:53 41 3979.0000 LSE 15:52:53 164 3979.0000 LSE 15:52:53 131 3979.0000 LSE 15:52:53 193 3979.0000 LSE 15:52:53 48 3979.5000 LSE 15:53:46 111 3979.5000 LSE 15:53:46 296 3979.5000 LSE 15:53:46 48 3979.5000 LSE 15:53:46 180 3979.5000 LSE 15:53:46 155 3979.0000 LSE 15:54:42 252 3979.0000 LSE 15:54:42 454 3979.0000 LSE 15:54:42 76 3979.0000 LSE 15:54:42 33 3978.0000 LSE 15:55:04 53 3978.0000 LSE 15:55:04 280 3978.0000 LSE 15:55:04 144 3978.5000 LSE 15:55:04 50 3978.5000 LSE 15:55:04 50 3978.5000 LSE 15:55:04 271 3978.5000 LSE 15:55:04 73 3978.5000 LSE 15:55:04 50 3978.5000 LSE 15:55:04 6 3978.5000 LSE 15:55:04 322 3978.5000 LSE 15:55:04 548 3978.5000 LSE 15:55:04 445 3978.5000 LSE 15:55:04 511 3978.5000 LSE 15:56:00 50 3978.0000 LSE 15:56:39 310 3978.0000 LSE 15:56:39 73 3978.0000 LSE 15:56:39 50 3978.0000 LSE 15:56:39 223 3978.0000 LSE 15:56:39 50 3978.0000 LSE 15:56:39 223 3978.0000 LSE 15:56:39 514 3978.0000 LSE 15:56:39 486 3978.0000 LSE 15:56:39 498 3977.5000 LSE 15:56:52 535 3977.5000 LSE 15:56:52 521 3979.0000 LSE 15:58:26 477 3979.0000 LSE 15:58:26 29 3979.0000 LSE 15:58:26 129 3979.0000 LSE 15:58:26 349 3979.0000 LSE 15:58:26 248 3979.5000 LSE 15:59:06 310 3979.5000 LSE 15:59:06 150 3979.5000 LSE 15:59:06 184 3979.5000 LSE 15:59:06 59 3979.0000 LSE 15:59:06 22 3979.0000 LSE 15:59:06 539 3979.5000 LSE 15:59:32 344 3979.5000 LSE 15:59:32 507 3979.5000 LSE 15:59:32 112 3979.5000 LSE 15:59:32 272 3979.5000 LSE 16:00:32 585 3979.5000 LSE 16:00:32 190 3980.5000 LSE 16:01:04 79 3980.0000 LSE 16:01:37 149 3980.0000 LSE 16:01:37 460 3980.0000 LSE 16:01:37 689 3980.0000 LSE 16:01:37 283 3980.0000 LSE 16:01:37 191 3980.5000 LSE 16:02:37 780 3980.5000 LSE 16:02:37 60 3980.5000 LSE 16:02:37 60 3980.5000 LSE 16:02:37 242 3980.5000 LSE 16:02:37 150 3980.5000 LSE 16:02:37 50 3980.5000 LSE 16:02:37 532 3980.0000 LSE 16:03:28 512 3980.0000 LSE 16:03:28 515 3980.0000 LSE 16:03:28 160 3980.5000 LSE 16:03:41 50 3980.5000 LSE 16:04:04 50 3980.5000 LSE 16:04:04 150 3980.5000 LSE 16:04:04 297 3980.5000 LSE 16:04:04 30 3980.5000 LSE 16:04:04 147 3980.5000 LSE 16:04:04 150 3980.5000 LSE 16:04:04 50 3980.5000 LSE 16:04:04 50 3980.5000 LSE 16:04:04 50 3980.5000 LSE 16:04:04 360 3980.0000 LSE 16:04:15 523 3980.0000 LSE 16:04:15 534 3980.0000 LSE 16:04:15 321 3980.0000 LSE 16:04:15 20 3980.0000 LSE 16:04:15 520 3979.5000 LSE 16:04:55 522 3979.5000 LSE 16:04:55 533 3979.5000 LSE 16:04:55 109 3979.0000 LSE 16:05:21 160 3979.0000 LSE 16:05:21 170 3979.0000 LSE 16:05:21 445 3979.0000 LSE 16:05:21 262 3979.0000 LSE 16:05:21 497 3979.0000 LSE 16:05:21 215 3979.0000 LSE 16:05:21 508 3978.5000 LSE 16:05:23 298 3978.5000 LSE 16:06:59 69 3978.5000 LSE 16:06:59 185 3978.5000 LSE 16:06:59 38 3978.5000 LSE 16:06:59 150 3978.5000 LSE 16:07:15 200 3978.5000 LSE 16:07:15 31 3978.5000 LSE 16:07:25 50 3978.5000 LSE 16:07:25 50 3978.5000 LSE 16:07:25 73 3978.5000 LSE 16:07:25 321 3978.5000 LSE 16:07:25 128 3978.0000 LSE 16:07:25 455 3978.0000 LSE 16:07:39 538 3978.0000 LSE 16:07:39 395 3978.0000 LSE 16:07:39 497 3977.5000 LSE 16:07:58 531 3977.5000 LSE 16:07:58 530 3977.5000 LSE 16:07:58 166 3978.0000 LSE 16:09:08 150 3978.5000 LSE 16:09:09 312 3978.5000 LSE 16:09:09 464 3978.0000 LSE 16:09:34 490 3978.0000 LSE 16:09:34 800 3978.0000 LSE 16:09:34 21 3978.0000 LSE 16:09:34 530 3977.0000 LSE 16:10:33 366 3977.0000 LSE 16:10:33 188 3977.0000 LSE 16:10:33 139 3977.0000 LSE 16:10:33 2 3977.0000 LSE 16:10:33 116 3977.0000 LSE 16:10:49 77 3977.0000 LSE 16:10:49 72 3977.0000 LSE 16:10:49 214 3977.0000 LSE 16:10:49 50 3977.0000 LSE 16:10:49 280 3978.0000 LSE 16:11:48 50 3978.0000 LSE 16:11:48 150 3978.0000 LSE 16:11:48 196 3978.0000 LSE 16:11:48 271 3978.0000 LSE 16:11:48 150 3978.0000 LSE 16:11:59 178 3978.0000 LSE 16:11:59 69 3977.5000 LSE 16:12:01 484 3977.5000 LSE 16:12:06 634 3977.5000 LSE 16:12:06 452 3977.5000 LSE 16:12:06 792 3977.5000 LSE 16:12:06 230 3977.5000 LSE 16:12:29 281 3977.5000 LSE 16:12:29 500 3977.5000 LSE 16:12:29 518 3977.0000 LSE 16:12:43 529 3976.5000 LSE 16:12:47 429 3976.5000 LSE 16:12:47 516 3976.5000 LSE 16:12:47 32 3976.5000 LSE 16:12:47 14 3976.5000 LSE 16:12:47 154 3977.5000 LSE 16:14:02 60 3978.0000 LSE 16:14:09 18 3978.0000 LSE 16:14:09 206 3978.0000 LSE 16:14:09 194 3978.0000 LSE 16:14:09 157 3978.0000 LSE 16:14:09 79 3978.0000 LSE 16:14:41 120 3978.0000 LSE 16:14:41 59 3978.0000 LSE 16:14:41 150 3978.0000 LSE 16:14:41 17 3977.5000 LSE 16:14:41 265 3978.0000 LSE 16:14:50 68 3977.5000 LSE 16:14:50 15 3978.5000 LSE 16:15:29 150 3978.5000 LSE 16:15:29 72 3978.5000 LSE 16:15:29 240 3978.5000 LSE 16:15:29 561 3977.5000 LSE 16:15:33 473 3977.5000 LSE 16:15:33 308 3977.5000 LSE 16:15:33 495 3977.5000 LSE 16:15:33 437 3977.5000 LSE 16:15:33 467 3977.5000 LSE 16:15:33 126 3977.0000 LSE 16:15:36 271 3977.0000 LSE 16:15:36 241 3977.0000 LSE 16:15:36 123 3977.0000 LSE 16:15:36 102 3977.0000 LSE 16:15:36 162 3977.0000 LSE 16:15:36 79 3978.0000 LSE 16:16:50 64 3978.0000 LSE 16:16:50 178 3978.0000 LSE 16:16:51 212 3978.0000 LSE 16:16:52 81 3978.5000 LSE 16:17:11 240 3978.5000 LSE 16:17:11 109 3978.5000 LSE 16:17:11 200 3978.5000 LSE 16:17:11 92 3978.5000 LSE 16:17:11 75 3978.5000 LSE 16:17:11 41 3978.5000 LSE 16:17:11 89 3978.5000 LSE 16:17:26 56 3978.5000 LSE 16:18:05 280 3978.5000 LSE 16:18:05 190 3978.5000 LSE 16:18:05 72 3978.5000 LSE 16:18:05 580 3978.5000 LSE 16:18:05 648 3978.5000 LSE 16:18:05 222 3978.5000 LSE 16:18:05 397 3978.5000 LSE 16:18:05 25 3979.0000 LSE 16:19:19 50 3979.0000 LSE 16:19:19 100 3979.0000 LSE 16:19:19 26 3979.0000 LSE 16:19:19 50 3979.0000 LSE 16:19:19 215 3979.5000 LSE 16:19:19 349 3979.5000 LSE 16:19:19 50 3979.5000 LSE 16:19:19 35 3979.0000 LSE 16:19:19 113 3979.0000 LSE 16:19:19 60 3979.0000 LSE 16:19:19 38 3979.0000 LSE 16:19:19 113 3979.0000 LSE 16:19:19 259 3979.0000 LSE 16:19:23 50 3979.5000 LSE 16:19:29 50 3979.5000 LSE 16:19:29 50 3979.5000 LSE 16:19:29 73 3979.5000 LSE 16:19:29 81 3979.5000 LSE 16:19:29 95 3979.5000 LSE 16:19:29 183 3979.5000 LSE 16:19:29 44 3979.5000 LSE 16:19:29 250 3979.5000 LSE 16:19:31 13 3979.5000 LSE 16:19:31 187 3979.5000 LSE 16:19:31 46 3979.5000 LSE 16:19:31 170 3979.5000 LSE 16:19:31 440 3979.5000 LSE 16:19:44 441 3980.0000 LSE 16:20:19 64 3980.0000 LSE 16:20:19 77 3980.0000 LSE 16:20:19 369 3980.0000 LSE 16:20:19 150 3980.0000 LSE 16:20:19 39 3980.0000 LSE 16:20:19 433 3980.0000 LSE 16:20:19 77 3980.0000 LSE 16:20:19 77 3980.0000 LSE 16:20:19 75 3980.0000 LSE 16:20:19 120 3980.0000 LSE 16:20:19 120 3980.0000 LSE 16:20:19 625 3979.5000 LSE 16:20:23 447 3979.5000 LSE 16:20:23 261 3979.5000 LSE 16:20:23 284 3979.5000 LSE 16:20:23 30 3979.5000 LSE 16:20:23 442 3979.0000 LSE 16:20:24 16 3979.0000 LSE 16:20:24 541 3979.0000 LSE 16:20:24 514 3979.0000 LSE 16:20:40 206 3979.0000 LSE 16:21:40 120 3979.0000 LSE 16:21:40 293 3979.0000 LSE 16:21:49 287 3979.0000 LSE 16:21:49 119 3979.0000 LSE 16:21:49 2 3979.0000 LSE 16:21:49 66 3979.0000 LSE 16:21:49 147 3979.0000 LSE 16:22:13 403 3979.0000 LSE 16:22:13 491 3979.0000 LSE 16:22:13 446 3979.0000 LSE 16:22:13 84 3978.5000 LSE 16:22:29 196 3978.5000 LSE 16:22:29 86 3978.5000 LSE 16:22:29 491 3978.5000 LSE 16:22:29 117 3978.5000 LSE 16:22:29 133 3978.5000 LSE 16:22:29 180 3978.5000 LSE 16:22:29 72 3978.5000 LSE 16:22:29 220 3978.5000 LSE 16:22:40 488 3979.0000 LSE 16:23:07 150 3979.0000 LSE 16:23:11 220 3979.0000 LSE 16:23:11 67 3978.5000 LSE 16:23:35 354 3978.5000 LSE 16:23:35 266 3978.5000 LSE 16:23:35 41 3978.5000 LSE 16:23:35 91 3978.5000 LSE 16:23:35 441 3978.5000 LSE 16:23:35 520 3978.5000 LSE 16:23:47 530 3978.5000 LSE 16:23:47 470 3978.5000 LSE 16:24:17 64 3980.0000 LSE 16:24:49 150 3980.0000 LSE 16:24:49 50 3980.0000 LSE 16:24:49 191 3980.0000 LSE 16:24:49 557 3979.0000 LSE 16:24:54 98 3979.5000 LSE 16:25:18 30 3979.5000 LSE 16:25:18 77 3979.5000 LSE 16:25:18 194 3979.5000 LSE 16:25:18 150 3979.5000 LSE 16:25:18 368 3979.5000 LSE 16:25:26 1 3979.5000 LSE 16:25:26 76 3979.5000 LSE 16:25:26 116 3979.5000 LSE 16:25:27 323 3979.5000 LSE 16:25:27 574 3979.5000 LSE 16:25:58 220 3980.5000 LSE 16:25:58 50 3980.5000 LSE 16:25:58 50 3980.0000 LSE 16:25:58 50 3980.0000 LSE 16:25:58 142 3980.0000 LSE 16:25:58 150 3980.5000 LSE 16:25:58 54 3980.5000 LSE 16:25:58 128 3980.0000 LSE 16:25:58 300 3978.5000 LSE 16:26:23 43 3978.5000 LSE 16:26:23 1 3979.0000 LSE 16:26:23 487 3979.0000 LSE 16:26:23 136 3978.5000 LSE 16:26:49 150 3977.5000 LSE 16:27:09 190 3977.5000 LSE 16:27:09 3 3978.0000 LSE 16:27:09 150 3978.0000 LSE 16:27:09 705 3978.0000 LSE 16:27:09 64 3978.5000 LSE 16:27:40 50 3978.5000 LSE 16:27:40 352 3978.5000 LSE 16:27:40 320 3978.5000 LSE 16:27:40 150 3978.5000 LSE 16:27:40 150 3978.0000 LSE 16:27:40 104 3978.0000 LSE 16:27:40 72 3978.0000 LSE 16:27:40 279 3978.0000 LSE 16:27:40 237 3978.0000 LSE 16:27:40 436 3978.5000 LSE 16:27:49 70 3978.5000 LSE 16:27:49 44 3979.5000 LSE 16:28:07 410 3979.5000 LSE 16:28:07 50 3979.5000 LSE 16:28:07 150 3979.5000 LSE 16:28:07 150 3979.0000 LSE 16:28:07 150 3979.5000 LSE 16:28:21 79 3979.0000 LSE 16:28:21 150 3979.0000 LSE 16:28:21 25 3979.5000 LSE 16:28:21 64 3979.5000 LSE 16:28:21 93 3979.5000 LSE 16:28:21 43 3979.0000 LSE 16:28:35 50 3979.0000 LSE 16:28:35 297 3979.0000 LSE 16:28:35 150 3979.0000 LSE 16:28:35 120 3978.5000 LSE 16:28:50 150 3978.5000 LSE 16:28:50 100 3978.5000 LSE 16:28:50 3 3978.5000 LSE 16:28:50 22 3978.5000 LSE 16:28:50 42 3978.5000 LSE 16:28:50 105 3978.5000 LSE 16:28:50 190 3978.5000 LSE 16:29:05 84 3978.5000 LSE 16:29:05 150 3978.5000 LSE 16:29:05 147 3978.5000 LSE 16:29:20 55 3978.0000 LSE 16:29:20 150 3978.0000 LSE 16:29:20 78 3978.5000 LSE 16:29:20 150 3978.5000 LSE 16:29:20 438 4004.5000 Turquoise 08:05:12 294 4002.5000 Turquoise 08:08:19 58 4002.5000 Turquoise 08:08:19 19 4002.5000 Turquoise 08:08:19 398 4013.0000 Turquoise 08:11:26 225 4008.0000 Turquoise 08:16:23 15 4008.0000 Turquoise 08:16:23 72 4008.0000 Turquoise 08:16:23 64 4008.0000 Turquoise 08:16:23 64 4006.0000 Turquoise 08:21:08 285 4006.0000 Turquoise 08:21:12 51 4006.0000 Turquoise 08:21:12 19 4006.0000 Turquoise 08:21:12 281 4000.5000 Turquoise 08:27:30 138 4000.5000 Turquoise 08:27:30 371 4002.5000 Turquoise 08:35:29 375 4006.0000 Turquoise 08:44:44 330 4004.5000 Turquoise 08:53:06 126 4004.5000 Turquoise 08:53:06 439 4000.0000 Turquoise 09:02:18 385 4003.5000 Turquoise 09:13:30 276 4002.0000 Turquoise 09:22:52 156 4002.0000 Turquoise 09:22:52 2 4003.5000 Turquoise 09:32:33 69 4003.5000 Turquoise 09:32:33 101 4003.5000 Turquoise 09:32:33 6 4003.5000 Turquoise 09:32:33 6 4003.5000 Turquoise 09:32:33 208 4003.5000 Turquoise 09:33:43 431 4003.0000 Turquoise 09:43:03 184 4000.5000 Turquoise 09:52:11 48 4000.5000 Turquoise 09:52:11 8 4000.5000 Turquoise 09:52:11 28 4000.5000 Turquoise 09:52:11 6 4000.5000 Turquoise 09:52:11 8 4000.5000 Turquoise 09:52:11 97 4000.5000 Turquoise 09:52:11 22 4005.0000 Turquoise 10:06:29 12 4005.0000 Turquoise 10:06:29 59 4005.0000 Turquoise 10:06:29 31 4005.0000 Turquoise 10:06:29 25 4005.0000 Turquoise 10:06:29 9 4005.0000 Turquoise 10:06:29 9 4005.0000 Turquoise 10:06:29 55 4005.0000 Turquoise 10:06:29 112 4005.0000 Turquoise 10:06:29 52 4005.0000 Turquoise 10:06:29 215 4005.0000 Turquoise 10:17:33 41 4005.0000 Turquoise 10:17:33 151 4005.0000 Turquoise 10:17:33 72 4005.5000 Turquoise 10:26:52 307 4005.5000 Turquoise 10:26:52 92 4010.5000 Turquoise 10:37:35 90 4010.5000 Turquoise 10:37:35 26 4010.5000 Turquoise 10:40:20 86 4010.5000 Turquoise 10:40:20 29 4010.5000 Turquoise 10:40:20 15 4010.5000 Turquoise 10:40:20 52 4010.5000 Turquoise 10:40:20 381 4009.0000 Turquoise 10:49:31 58 4009.0000 Turquoise 10:49:31 14 4005.0000 Turquoise 11:03:46 97 4005.0000 Turquoise 11:03:46 204 4005.0000 Turquoise 11:03:46 31 4005.0000 Turquoise 11:03:46 28 4005.0000 Turquoise 11:03:46 301 4003.0000 Turquoise 11:14:11 111 4003.0000 Turquoise 11:14:11 63 4001.5000 Turquoise 11:29:36 63 4001.5000 Turquoise 11:29:50 325 4001.5000 Turquoise 11:30:01 50 3995.0000 Turquoise 11:45:19 429 3996.0000 Turquoise 11:46:20 6 3996.0000 Turquoise 11:46:20 1 3996.0000 Turquoise 11:46:20 124 3993.0000 Turquoise 11:57:26 91 3993.0000 Turquoise 11:57:26 75 3993.0000 Turquoise 11:57:30 418 3993.0000 Turquoise 11:57:30 28 3993.0000 Turquoise 11:57:30 66 3993.0000 Turquoise 11:57:30 97 3992.5000 Turquoise 12:09:14 13 3992.5000 Turquoise 12:09:14 150 3992.5000 Turquoise 12:09:15 28 3992.5000 Turquoise 12:09:15 8 3992.5000 Turquoise 12:09:17 214 3992.5000 Turquoise 12:09:17 169 3992.5000 Turquoise 12:09:17 157 3992.5000 Turquoise 12:09:17 26 3994.5000 Turquoise 12:23:15 91 3994.5000 Turquoise 12:23:15 5 3994.5000 Turquoise 12:23:15 16 3994.5000 Turquoise 12:23:15 30 3994.5000 Turquoise 12:23:15 26 3994.5000 Turquoise 12:23:15 26 3994.5000 Turquoise 12:23:15 14 3994.5000 Turquoise 12:23:15 257 3994.5000 Turquoise 12:23:15 50 3994.5000 Turquoise 12:23:15 117 3994.5000 Turquoise 12:23:17 188 3994.5000 Turquoise 12:23:17 14 3990.0000 Turquoise 12:37:03 39 3990.0000 Turquoise 12:37:03 232 3990.0000 Turquoise 12:37:03 28 3990.0000 Turquoise 12:37:03 50 3990.0000 Turquoise 12:37:03 17 3990.0000 Turquoise 12:37:03 250 3990.0000 Turquoise 12:37:03 100 3990.0000 Turquoise 12:37:03 149 3990.0000 Turquoise 12:37:17 4 3990.0000 Turquoise 12:39:59 3 3990.0000 Turquoise 12:39:59 184 3987.5000 Turquoise 12:52:36 150 3987.5000 Turquoise 12:52:36 447 3987.5000 Turquoise 12:52:36 51 3987.5000 Turquoise 12:52:36 443 3984.0000 Turquoise 13:04:43 380 3984.0000 Turquoise 13:07:46 17 3983.0000 Turquoise 13:20:11 381 3983.0000 Turquoise 13:20:17 444 3983.0000 Turquoise 13:20:17 101 3984.5000 Turquoise 13:31:13 352 3984.5000 Turquoise 13:31:13 69 3983.5000 Turquoise 13:32:42 18 3983.5000 Turquoise 13:32:42 39 3983.5000 Turquoise 13:32:42 75 3983.5000 Turquoise 13:32:42 37 3983.5000 Turquoise 13:32:42 55 3983.5000 Turquoise 13:32:42 80 3983.5000 Turquoise 13:32:42 60 3984.0000 Turquoise 13:42:43 418 3987.0000 Turquoise 13:46:33 221 3987.0000 Turquoise 13:46:33 170 3987.0000 Turquoise 13:46:33 245 3994.0000 Turquoise 13:53:26 103 3994.0000 Turquoise 13:53:26 26 3994.0000 Turquoise 13:53:26 343 3993.0000 Turquoise 13:55:37 68 3993.0000 Turquoise 13:55:37 5 3993.0000 Turquoise 13:55:37 7 3993.5000 Turquoise 14:04:26 102 3993.5000 Turquoise 14:04:26 381 3993.5000 Turquoise 14:04:43 270 3993.5000 Turquoise 14:04:43 14 3993.5000 Turquoise 14:04:43 371 3994.0000 Turquoise 14:11:01 16 3994.0000 Turquoise 14:11:01 375 3992.0000 Turquoise 14:15:18 146 3992.5000 Turquoise 14:22:09 124 3992.5000 Turquoise 14:22:09 186 3992.5000 Turquoise 14:22:09 290 3995.0000 Turquoise 14:26:00 91 3995.0000 Turquoise 14:26:00 13 3990.5000 Turquoise 14:30:09 125 3990.5000 Turquoise 14:30:09 76 3992.5000 Turquoise 14:30:28 353 3992.5000 Turquoise 14:30:28 418 3992.5000 Turquoise 14:30:28 80 3994.0000 Turquoise 14:34:15 435 3994.0000 Turquoise 14:35:00 274 3994.0000 Turquoise 14:35:00 21 3994.0000 Turquoise 14:35:00 321 3990.5000 Turquoise 14:38:32 72 3990.5000 Turquoise 14:38:32 27 3990.5000 Turquoise 14:38:32 93 3989.5000 Turquoise 14:38:34 119 3989.5000 Turquoise 14:38:34 215 3989.5000 Turquoise 14:38:34 85 3985.0000 Turquoise 14:43:40 10 3985.0000 Turquoise 14:43:40 25 3985.0000 Turquoise 14:43:40 305 3985.5000 Turquoise 14:44:17 382 3985.5000 Turquoise 14:44:17 139 3985.5000 Turquoise 14:44:17 265 3985.0000 Turquoise 14:48:21 99 3985.0000 Turquoise 14:48:21 23 3985.0000 Turquoise 14:48:21 26 3988.5000 Turquoise 14:50:32 24 3988.5000 Turquoise 14:50:32 49 3988.5000 Turquoise 14:50:32 172 3988.5000 Turquoise 14:51:23 179 3988.5000 Turquoise 14:51:23 28 3989.5000 Turquoise 14:56:03 287 3989.5000 Turquoise 14:56:03 51 3989.5000 Turquoise 14:56:03 26 3989.5000 Turquoise 14:56:03 307 3987.5000 Turquoise 14:57:53 78 3987.5000 Turquoise 14:57:53 448 3986.5000 Turquoise 15:00:18 300 3983.5000 Turquoise 15:03:11 98 3983.5000 Turquoise 15:03:11 40 3983.5000 Turquoise 15:03:11 387 3984.0000 Turquoise 15:05:22 291 3982.5000 Turquoise 15:08:08 128 3982.5000 Turquoise 15:08:08 76 3981.5000 Turquoise 15:10:20 252 3981.5000 Turquoise 15:10:20 134 3981.5000 Turquoise 15:10:20 88 3981.5000 Turquoise 15:15:01 175 3981.5000 Turquoise 15:15:01 108 3981.5000 Turquoise 15:15:01 409 3978.0000 Turquoise 15:17:32 5 3981.5000 Turquoise 15:20:29 133 3981.5000 Turquoise 15:20:40 299 3981.5000 Turquoise 15:20:40 459 3980.5000 Turquoise 15:24:36 160 3978.0000 Turquoise 15:25:49 101 3978.0000 Turquoise 15:25:49 154 3978.0000 Turquoise 15:25:49 6 3978.0000 Turquoise 15:25:49 276 3981.5000 Turquoise 15:31:57 134 3981.5000 Turquoise 15:31:57 375 3981.5000 Turquoise 15:31:57 451 3978.0000 Turquoise 15:37:15 351 3980.5000 Turquoise 15:39:53 61 3980.5000 Turquoise 15:39:53 60 3977.0000 Turquoise 15:43:24 321 3977.0000 Turquoise 15:43:24 306 3979.0000 Turquoise 15:48:02 156 3979.0000 Turquoise 15:48:02 264 3980.5000 Turquoise 15:50:02 137 3980.5000 Turquoise 15:50:02 21 3980.5000 Turquoise 15:50:02 55 3979.0000 Turquoise 15:51:42 188 3979.0000 Turquoise 15:51:42 130 3979.0000 Turquoise 15:51:42 282 3979.0000 Turquoise 15:54:42 31 3979.0000 Turquoise 15:54:42 107 3979.0000 Turquoise 15:54:42 325 3978.5000 Turquoise 15:56:00 132 3978.5000 Turquoise 15:56:00 38 3980.0000 Turquoise 16:01:37 416 3980.0000 Turquoise 16:01:37 7 3980.0000 Turquoise 16:04:15 118 3980.0000 Turquoise 16:04:15 206 3980.0000 Turquoise 16:04:15 85 3980.0000 Turquoise 16:04:15 74 3979.0000 Turquoise 16:05:21 367 3979.0000 Turquoise 16:05:21 111 3978.0000 Turquoise 16:07:25 261 3978.0000 Turquoise 16:07:39 12 3978.0000 Turquoise 16:07:39 53 3978.0000 Turquoise 16:07:39 425 3977.0000 Turquoise 16:12:43 455 3977.5000 Turquoise 16:15:33 280 3979.5000 Turquoise 16:19:44 20 3979.0000 Turquoise 16:20:30 14 3979.0000 Turquoise 16:20:40 394 3979.0000 Turquoise 16:20:40 334 3979.0000 Turquoise 16:20:40 95 3979.0000 Turquoise 16:20:40 447 3978.5000 Turquoise 16:23:47 245 3978.5000 Turquoise 16:27:40 43 3978.5000 Turquoise 16:27:40 90 3978.0000 Turquoise 16:27:40 60 3978.0000 Turquoise 16:27:40 86 3978.0000 Turquoise 16:27:40 37 3978.0000 Turquoise 16:27:40 13 3978.0000 Turquoise 16:27:40

 

END

 

 

POSMZGMLVKMGMZM