Transaction in Own Shares

RNS Number : 6052K

Unilever PLC

02 September 2021

02 September 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

02 September 2021

Number of ordinary shares purchased:

856,679

Highest price paid per share:

GBp 3,987.0000

Lowest price paid per share:

GBp 3,924.5000

Volume weighted average price paid per share:

GBp 3,956.4394

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 35,516,014 of its ordinary shares in treasury and has 2,593,727,758 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,956.4147

474,573

BATS

3,956.3771

200,368

Chi-X

3,956.5473

134,531

Turquoise

3,956.6448

47,207

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
216	3,985.50	BATE	08:04:43
41	3,986.00	BATE	08:04:43
93	3,985.50	BATE	08:04:43
130	3,985.50	BATE	08:04:43
386	3,982.50	BATE	08:05:04
434	3,980.00	BATE	08:06:18
434	3,979.00	BATE	08:06:29
443	3,980.00	BATE	08:06:29
336	3,976.50	BATE	08:06:38
420	3,976.50	BATE	08:06:42
66	3,976.50	BATE	08:06:42
91	3,976.50	BATE	08:06:42
59	3,976.50	BATE	08:06:42
378	3,979.50	BATE	08:08:25
419	3,979.50	BATE	08:08:25
65	3,978.00	BATE	08:08:26
474	3,978.00	BATE	08:08:26
373	3,974.00	BATE	08:08:28
448	3,972.00	BATE	08:08:29
317	3,972.00	BATE	08:09:02
138	3,972.00	BATE	08:09:02
428	3,968.50	BATE	08:10:06
63	3,971.00	BATE	08:11:11
355	3,971.00	BATE	08:11:11
461	3,972.50	BATE	08:11:11
378	3,975.00	BATE	08:11:48
69	3,975.50	BATE	08:12:36
29	3,975.50	BATE	08:12:36
206	3,975.50	BATE	08:12:36
11	3,975.50	BATE	08:12:36
69	3,975.50	BATE	08:12:36
16	3,975.50	BATE	08:12:36
431	3,973.00	BATE	08:12:53
462	3,974.00	BATE	08:12:53
20	3,970.50	BATE	08:13:50
58	3,970.50	BATE	08:13:57
355	3,970.50	BATE	08:13:57
188	3,969.00	BATE	08:14:26
401	3,969.50	BATE	08:14:26
223	3,971.00	BATE	08:15:50
149	3,971.00	BATE	08:15:50
73	3,971.00	BATE	08:15:50
178	3,972.00	BATE	08:16:21
86	3,972.00	BATE	08:16:21
50	3,972.00	BATE	08:16:21
100	3,972.00	BATE	08:16:21
399	3,972.00	BATE	08:16:21
427	3,969.00	BATE	08:17:43
223	3,967.50	BATE	08:18:22
235	3,967.50	BATE	08:18:22
432	3967.5000	BATE	08:18:22
102	3971.5000	BATE	08:20:55
237	3971.5000	BATE	08:20:55
258	3971.5000	BATE	08:20:55
407	3971.5000	BATE	08:20:55
427	3968.5000	BATE	08:21:12
445	3969.5000	BATE	08:21:12
18	3960.5000	BATE	08:22:49
188	3960.5000	BATE	08:22:49
230	3960.5000	BATE	08:22:49
31	3964.5000	BATE	08:23:46
31	3964.5000	BATE	08:23:46
31	3964.5000	BATE	08:23:46
31	3964.5000	BATE	08:23:46
31	3964.5000	BATE	08:23:46
31	3964.5000	BATE	08:23:46
31	3964.5000	BATE	08:23:46
61	3964.5000	BATE	08:23:46
14	3964.5000	BATE	08:23:46
23	3964.5000	BATE	08:23:46
39	3964.5000	BATE	08:23:46
402	3964.0000	BATE	08:24:17
46	3964.5000	BATE	08:24:17
191	3964.5000	BATE	08:24:17
54	3964.5000	BATE	08:24:17
123	3964.5000	BATE	08:24:17
94	3964.5000	BATE	08:24:17
406	3953.5000	BATE	08:25:02
216	3959.5000	BATE	08:28:03
101	3959.5000	BATE	08:28:03
100	3959.5000	BATE	08:28:03
379	3959.0000	BATE	08:28:03
372	3957.5000	BATE	08:28:04
331	3957.5000	BATE	08:30:08
115	3957.5000	BATE	08:30:08
44	3957.5000	BATE	08:30:08
131	3957.5000	BATE	08:30:08
36	3957.5000	BATE	08:30:08
72	3957.5000	BATE	08:30:08
129	3957.5000	BATE	08:30:08
58	3958.5000	BATE	08:31:36
179	3958.5000	BATE	08:31:36
201	3958.5000	BATE	08:31:36
17	3961.5000	BATE	08:33:34
37	3961.5000	BATE	08:33:34
344	3961.5000	BATE	08:33:34
160	3961.0000	BATE	08:33:36
53	3961.0000	BATE	08:33:36
182	3961.0000	BATE	08:33:36
55	3961.0000	BATE	08:33:36
171	3962.5000	BATE	08:35:14
146	3962.5000	BATE	08:35:14
102	3962.5000	BATE	08:35:14
161	3961.5000	BATE	08:35:15
12	3961.5000	BATE	08:35:15
29	3961.5000	BATE	08:35:15
35	3961.5000	BATE	08:35:15
49	3961.5000	BATE	08:35:26
156	3961.5000	BATE	08:35:26
425	3960.5000	BATE	08:35:27
224	3963.0000	BATE	08:38:26
384	3963.0000	BATE	08:38:45
21	3963.0000	BATE	08:38:45
171	3963.0000	BATE	08:38:45
381	3962.5000	BATE	08:39:19
261	3958.5000	BATE	08:40:10
140	3958.5000	BATE	08:40:10
9	3958.5000	BATE	08:40:10
377	3954.0000	BATE	08:41:21
66	3954.0000	BATE	08:41:21
397	3950.5000	BATE	08:42:44
451	3948.0000	BATE	08:43:22
196	3940.0000	BATE	08:44:46
346	3943.5000	BATE	08:45:25
77	3943.5000	BATE	08:45:25
154	3942.5000	BATE	08:47:47
225	3942.5000	BATE	08:47:47
12	3942.5000	BATE	08:47:47
223	3941.5000	BATE	08:47:55
188	3941.5000	BATE	08:47:55
41	3941.5000	BATE	08:47:55
8	3941.5000	BATE	08:47:55
415	3938.0000	BATE	08:49:52
151	3942.0000	BATE	08:50:50
220	3942.0000	BATE	08:50:50
188	3940.0000	BATE	08:50:55
24	3940.0000	BATE	08:50:55
25	3940.0000	BATE	08:50:55
141	3940.0000	BATE	08:51:01
133	3943.5000	BATE	08:52:27
234	3943.5000	BATE	08:52:27
11	3943.5000	BATE	08:52:27
168	3942.5000	BATE	08:53:59
20	3942.5000	BATE	08:53:59
40	3942.5000	BATE	08:53:59
177	3942.5000	BATE	08:53:59
134	3940.0000	BATE	08:55:12
209	3942.0000	BATE	08:57:01
25	3942.0000	BATE	08:57:01
38	3942.0000	BATE	08:57:07
241	3943.0000	BATE	08:57:20
30	3943.0000	BATE	08:57:20
181	3943.0000	BATE	08:57:20
79	3940.5000	BATE	08:59:14
150	3942.0000	BATE	08:59:14
304	3942.0000	BATE	08:59:14
390	3940.0000	BATE	08:59:38
30	3937.0000	BATE	08:59:48
88	3937.0000	BATE	08:59:48
93	3937.0000	BATE	08:59:48
52	3937.0000	BATE	08:59:49
47	3937.0000	BATE	08:59:50
111	3937.0000	BATE	08:59:50
389	3934.5000	BATE	09:01:37
378	3932.0000	BATE	09:01:38
453	3935.0000	BATE	09:03:33
12	3935.0000	BATE	09:03:33
205	3935.0000	BATE	09:03:33
190	3935.0000	BATE	09:03:33
15	3935.0000	BATE	09:03:33
216	3930.0000	BATE	09:06:56
237	3930.0000	BATE	09:06:56
390	3931.0000	BATE	09:06:56
232	3935.0000	BATE	09:09:57
173	3935.0000	BATE	09:09:57
408	3934.0000	BATE	09:10:23
214	3934.0000	BATE	09:10:56
30	3934.0000	BATE	09:10:56
126	3934.0000	BATE	09:10:56
58	3934.0000	BATE	09:10:56
441	3935.0000	BATE	09:11:42
172	3933.5000	BATE	09:14:44
48	3933.5000	BATE	09:14:44
83	3933.5000	BATE	09:14:44
99	3933.5000	BATE	09:14:44
294	3934.5000	BATE	09:15:45
108	3934.5000	BATE	09:15:45
5	3938.5000	BATE	09:17:02
20	3938.5000	BATE	09:17:02
31	3938.5000	BATE	09:17:02
356	3938.5000	BATE	09:17:02
113	3937.5000	BATE	09:17:18
281	3937.5000	BATE	09:17:18
355	3938.0000	BATE	09:17:18
97	3938.0000	BATE	09:17:18
377	3934.5000	BATE	09:18:22
332	3937.5000	BATE	09:20:47
22	3937.5000	BATE	09:20:47
19	3937.5000	BATE	09:20:47
173	3939.0000	BATE	09:22:42
200	3939.0000	BATE	09:22:42
164	3937.0000	BATE	09:23:00
42	3937.0000	BATE	09:23:00
10	3937.0000	BATE	09:23:00
20	3937.0000	BATE	09:23:01
136	3937.0000	BATE	09:23:01
20	3937.0000	BATE	09:23:01
378	3933.5000	BATE	09:24:21
350	3937.0000	BATE	09:26:35
19	3937.0000	BATE	09:26:35
21	3937.0000	BATE	09:26:35
398	3936.5000	BATE	09:26:39
3	3936.5000	BATE	09:26:39
213	3935.5000	BATE	09:26:40
24	3935.5000	BATE	09:26:40
206	3935.5000	BATE	09:27:09
437	3935.0000	BATE	09:29:06
13	3927.5000	BATE	09:30:19
100	3927.5000	BATE	09:30:19
37	3927.5000	BATE	09:30:19
45	3927.5000	BATE	09:30:19
76	3927.5000	BATE	09:30:19
48	3927.5000	BATE	09:30:19
35	3927.5000	BATE	09:30:43
35	3927.5000	BATE	09:30:43
367	3927.0000	BATE	09:31:15
42	3927.0000	BATE	09:31:15
421	3928.0000	BATE	09:32:59
10	3928.0000	BATE	09:32:59
9	3928.0000	BATE	09:32:59
185	3928.0000	BATE	09:33:08
212	3928.0000	BATE	09:33:08
168	3931.5000	BATE	09:34:49
28	3931.5000	BATE	09:34:49
86	3931.5000	BATE	09:34:49
44	3931.5000	BATE	09:34:49
77	3931.5000	BATE	09:34:49
52	3934.5000	BATE	09:36:09
74	3934.5000	BATE	09:36:09
315	3934.5000	BATE	09:36:42
231	3932.5000	BATE	09:37:13
150	3932.5000	BATE	09:37:13
100	3935.0000	BATE	09:39:01
319	3935.0000	BATE	09:39:01
139	3935.0000	BATE	09:39:01
10	3934.5000	BATE	09:40:01
78	3938.0000	BATE	09:41:18
105	3938.0000	BATE	09:41:18
165	3938.0000	BATE	09:41:18
72	3938.0000	BATE	09:41:18
408	3939.0000	BATE	09:41:46
49	3943.0000	BATE	09:43:28
350	3943.0000	BATE	09:43:28
13	3943.0000	BATE	09:43:28
454	3942.0000	BATE	09:43:59
400	3941.0000	BATE	09:47:08
426	3940.0000	BATE	09:47:48
392	3939.5000	BATE	09:47:49
455	3942.0000	BATE	09:49:18
462	3941.5000	BATE	09:50:50
405	3941.5000	BATE	09:52:25
9	3942.5000	BATE	09:54:41
248	3942.5000	BATE	09:54:41
180	3942.5000	BATE	09:54:41
140	3943.0000	BATE	09:55:21
187	3943.0000	BATE	09:55:21
50	3943.0000	BATE	09:55:21
63	3943.0000	BATE	09:55:21
100	3940.5000	BATE	09:57:01
40	3940.5000	BATE	09:57:01
97	3940.5000	BATE	09:57:01
208	3940.5000	BATE	09:57:05
426	3940.0000	BATE	09:58:24
461	3937.0000	BATE	10:00:00
174	3937.0000	BATE	10:01:15
93	3937.0000	BATE	10:01:15
22	3937.0000	BATE	10:01:15
27	3937.0000	BATE	10:01:15
95	3937.0000	BATE	10:01:15
11	3940.0000	BATE	10:04:23
88	3941.0000	BATE	10:04:23
47	3941.0000	BATE	10:04:23
169	3941.0000	BATE	10:04:23
135	3941.0000	BATE	10:04:23
209	3940.5000	BATE	10:04:37
216	3940.5000	BATE	10:04:37
171	3941.5000	BATE	10:06:34
59	3941.5000	BATE	10:06:34
226	3941.5000	BATE	10:06:34
349	3945.5000	BATE	10:10:13
47	3945.5000	BATE	10:10:13
18	3945.5000	BATE	10:10:13
185	3945.0000	BATE	10:11:04
154	3945.0000	BATE	10:11:04
83	3945.0000	BATE	10:11:04
94	3945.0000	BATE	10:14:03
400	3945.0000	BATE	10:14:03
7	3945.0000	BATE	10:14:03
11	3945.0000	BATE	10:14:03
438	3944.5000	BATE	10:14:41
227	3943.5000	BATE	10:15:21
149	3943.5000	BATE	10:15:21
25	3943.5000	BATE	10:15:21
114	3943.5000	BATE	10:16:45
110	3943.5000	BATE	10:16:45
181	3943.5000	BATE	10:16:45
10	3943.5000	BATE	10:16:53
169	3943.5000	BATE	10:16:53
45	3943.5000	BATE	10:16:53
123	3943.5000	BATE	10:16:57
79	3943.5000	BATE	10:16:57
1	3943.5000	BATE	10:16:58
140	3945.0000	BATE	10:20:47
462	3945.5000	BATE	10:20:47
55	3945.0000	BATE	10:20:47
41	3945.0000	BATE	10:20:47
24	3945.0000	BATE	10:20:47
246	3945.0000	BATE	10:20:49
349	3946.5000	BATE	10:22:28
27	3946.5000	BATE	10:22:41
23	3946.0000	BATE	10:23:26
400	3946.0000	BATE	10:23:40
240	3947.0000	BATE	10:24:53
221	3947.0000	BATE	10:24:53
74	3948.0000	BATE	10:26:04
146	3948.0000	BATE	10:26:04
150	3948.0000	BATE	10:26:04
10	3948.0000	BATE	10:26:04
43	3943.5000	BATE	10:28:52
195	3945.5000	BATE	10:29:52
42	3945.5000	BATE	10:29:52
117	3945.5000	BATE	10:29:53
100	3945.5000	BATE	10:29:53
211	3945.5000	BATE	10:29:53
39	3945.5000	BATE	10:29:53
142	3945.5000	BATE	10:29:53
163	3947.0000	BATE	10:30:59
16	3947.0000	BATE	10:30:59
264	3947.0000	BATE	10:30:59
120	3946.5000	BATE	10:32:11
200	3946.5000	BATE	10:32:11
205	3946.5000	BATE	10:33:12
150	3946.5000	BATE	10:33:12
19	3946.5000	BATE	10:33:12
58	3946.5000	BATE	10:33:12
448	3945.0000	BATE	10:35:50
289	3945.0000	BATE	10:36:38
115	3945.0000	BATE	10:36:38
19	3945.5000	BATE	10:39:08
100	3945.5000	BATE	10:39:08
237	3945.5000	BATE	10:39:08
67	3945.5000	BATE	10:39:08
58	3944.5000	BATE	10:41:16
102	3944.5000	BATE	10:41:16
17	3944.5000	BATE	10:41:16
100	3944.5000	BATE	10:41:17
60	3944.5000	BATE	10:41:17
66	3944.5000	BATE	10:41:17
437	3946.5000	BATE	10:42:41
197	3945.0000	BATE	10:43:01
9	3945.0000	BATE	10:43:01
19	3945.0000	BATE	10:43:01
211	3945.0000	BATE	10:43:07
65	3947.5000	BATE	10:46:46
388	3950.5000	BATE	10:48:56
397	3951.0000	BATE	10:48:56
116	3950.5000	BATE	10:49:56
307	3950.5000	BATE	10:49:56
456	3949.5000	BATE	10:50:23
395	3949.5000	BATE	10:53:11
201	3949.5000	BATE	10:53:11
118	3949.5000	BATE	10:53:11
56	3949.5000	BATE	10:53:11
63	3949.5000	BATE	10:53:11
65	3948.5000	BATE	10:53:24
22	3948.5000	BATE	10:54:14
97	3948.5000	BATE	10:54:18
36	3948.5000	BATE	10:54:18
20	3948.5000	BATE	10:54:18
130	3948.5000	BATE	10:54:18
65	3948.0000	BATE	10:56:10
123	3948.0000	BATE	10:56:10
12	3948.0000	BATE	10:56:10
31	3948.0000	BATE	10:56:10
23	3948.0000	BATE	10:56:10
44	3948.0000	BATE	10:56:10
99	3948.0000	BATE	10:56:34
61	3947.5000	BATE	10:56:35
66	3947.5000	BATE	10:56:35
101	3947.5000	BATE	10:56:35
100	3947.5000	BATE	10:56:35
58	3947.5000	BATE	10:56:35
241	3950.0000	BATE	10:59:38
181	3950.0000	BATE	10:59:38
400	3951.5000	BATE	11:01:31
84	3951.5000	BATE	11:04:14
496	3951.0000	BATE	11:04:14
447	3951.5000	BATE	11:05:04
336	3953.5000	BATE	11:08:36
107	3953.5000	BATE	11:08:36
17	3953.0000	BATE	11:09:00
13	3953.0000	BATE	11:09:08
372	3953.0000	BATE	11:09:11
101	3953.0000	BATE	11:09:11
10	3953.0000	BATE	11:09:36
174	3953.0000	BATE	11:10:04
78	3953.0000	BATE	11:10:04
80	3953.0000	BATE	11:10:32
63	3953.0000	BATE	11:10:32
11	3952.0000	BATE	11:10:35
28	3952.0000	BATE	11:10:35
51	3952.0000	BATE	11:10:35
23	3952.0000	BATE	11:10:35
31	3952.0000	BATE	11:10:35
144	3952.0000	BATE	11:10:35
100	3952.0000	BATE	11:10:35
243	3951.0000	BATE	11:12:07
132	3951.0000	BATE	11:12:07
385	3950.0000	BATE	11:13:10
357	3948.5000	BATE	11:15:13
13	3948.5000	BATE	11:15:13
191	3950.0000	BATE	11:17:49
134	3950.0000	BATE	11:17:49
66	3950.0000	BATE	11:17:49
15	3949.0000	BATE	11:18:07
197	3951.0000	BATE	11:19:50
212	3951.0000	BATE	11:19:50
380	3952.0000	BATE	11:23:29
182	3953.0000	BATE	11:23:29
64	3953.0000	BATE	11:23:29
26	3953.0000	BATE	11:23:29
22	3953.0000	BATE	11:23:29
125	3953.0000	BATE	11:23:29
603	3954.0000	BATE	11:23:29
58	3950.5000	BATE	11:25:51
226	3950.5000	BATE	11:25:51
112	3950.5000	BATE	11:25:51
224	3953.0000	BATE	11:29:14
104	3953.0000	BATE	11:29:14
102	3953.0000	BATE	11:29:14
448	3952.0000	BATE	11:30:09
113	3951.5000	BATE	11:30:25
239	3951.5000	BATE	11:31:14
45	3951.5000	BATE	11:31:14
32	3951.0000	BATE	11:33:50
208	3951.0000	BATE	11:33:50
107	3951.0000	BATE	11:33:50
246	3951.5000	BATE	11:36:14
197	3951.5000	BATE	11:36:14
440	3953.5000	BATE	11:38:07
46	3954.0000	BATE	11:38:07
47	3954.0000	BATE	11:38:07
207	3954.0000	BATE	11:38:07
80	3954.0000	BATE	11:38:07
11	3953.5000	BATE	11:38:35
455	3955.5000	BATE	11:40:16
271	3957.0000	BATE	11:43:11
180	3957.0000	BATE	11:43:11
32	3957.0000	BATE	11:43:11
442	3956.5000	BATE	11:43:36
424	3953.5000	BATE	11:45:22
222	3951.0000	BATE	11:45:58
173	3951.0000	BATE	11:46:01
103	3949.5000	BATE	11:48:41
104	3949.5000	BATE	11:48:41
6	3949.5000	BATE	11:48:41
94	3949.5000	BATE	11:48:41
100	3949.5000	BATE	11:48:41
32	3949.5000	BATE	11:48:41
58	3944.5000	BATE	11:50:41
31	3944.5000	BATE	11:50:41
61	3944.5000	BATE	11:50:44
100	3944.5000	BATE	11:50:44
433	3950.5000	BATE	11:53:09
229	3950.5000	BATE	11:55:30
152	3950.5000	BATE	11:55:30
45	3950.5000	BATE	11:55:30
434	3951.5000	BATE	11:55:30
101	3949.0000	BATE	11:55:32
292	3949.0000	BATE	11:55:32
13	3949.0000	BATE	11:55:32
342	3952.5000	BATE	11:58:09
25	3952.5000	BATE	11:58:09
11	3952.5000	BATE	11:58:09
150	3952.0000	BATE	12:00:15
165	3953.0000	BATE	12:00:15
284	3953.0000	BATE	12:00:15
60	3953.5000	BATE	12:00:15
36	3953.5000	BATE	12:00:15
54	3953.5000	BATE	12:00:15
60	3953.5000	BATE	12:00:15
290	3952.0000	BATE	12:01:34
194	3952.5000	BATE	12:03:31
100	3952.5000	BATE	12:03:31
100	3952.5000	BATE	12:03:31
35	3953.5000	BATE	12:06:25
33	3953.5000	BATE	12:06:25
57	3953.5000	BATE	12:06:25
21	3953.0000	BATE	12:06:25
106	3954.0000	BATE	12:07:25
185	3954.0000	BATE	12:07:25
27	3954.0000	BATE	12:07:25
14	3954.0000	BATE	12:07:25
13	3954.0000	BATE	12:07:25
37	3954.0000	BATE	12:07:25
348	3954.0000	BATE	12:08:06
23	3954.0000	BATE	12:08:06
55	3953.5000	BATE	12:08:39
11	3955.0000	BATE	12:10:08
19	3955.0000	BATE	12:10:51
20	3955.0000	BATE	12:10:51
159	3955.0000	BATE	12:10:51
34	3955.0000	BATE	12:10:51
130	3955.0000	BATE	12:10:51
16	3955.0000	BATE	12:10:51
192	3955.0000	BATE	12:10:51
385	3955.0000	BATE	12:12:26
220	3955.0000	BATE	12:12:26
15	3955.0000	BATE	12:12:26
17	3954.0000	BATE	12:12:31
81	3954.0000	BATE	12:12:31
300	3954.0000	BATE	12:12:31
466	3953.5000	BATE	12:16:35
384	3953.0000	BATE	12:16:46
433	3952.0000	BATE	12:16:49
256	3953.5000	BATE	12:19:31
116	3953.5000	BATE	12:19:31
26	3953.5000	BATE	12:19:31
56	3953.5000	BATE	12:19:31
155	3952.5000	BATE	12:19:32
296	3952.5000	BATE	12:19:32
429	3954.0000	BATE	12:23:06
380	3953.0000	BATE	12:25:22
184	3952.0000	BATE	12:27:00
211	3952.0000	BATE	12:27:00
26	3952.0000	BATE	12:27:00
152	3953.0000	BATE	12:29:37
282	3953.0000	BATE	12:29:37
406	3952.0000	BATE	12:30:39
219	3951.5000	BATE	12:32:01
383	3952.0000	BATE	12:32:01
204	3952.5000	BATE	12:35:02
33	3952.5000	BATE	12:35:02
50	3952.5000	BATE	12:35:04
35	3952.5000	BATE	12:35:04
43	3952.5000	BATE	12:35:04
36	3952.5000	BATE	12:35:45
19	3952.5000	BATE	12:35:45
35	3952.5000	BATE	12:35:45
89	3952.5000	BATE	12:35:45
318	3952.5000	BATE	12:35:45
413	3951.5000	BATE	12:37:14
289	3953.0000	BATE	12:39:28
144	3953.0000	BATE	12:39:28
440	3952.0000	BATE	12:41:09
99	3953.0000	BATE	12:43:26
304	3953.0000	BATE	12:43:26
355	3952.5000	BATE	12:45:32
63	3952.5000	BATE	12:45:32
33	3952.5000	BATE	12:49:45
29	3952.5000	BATE	12:49:45
83	3952.5000	BATE	12:49:45
34	3952.5000	BATE	12:49:45
119	3954.0000	BATE	12:51:05
13	3954.0000	BATE	12:51:05
145	3954.0000	BATE	12:51:05
134	3954.0000	BATE	12:51:05
170	3954.0000	BATE	12:51:15
423	3953.5000	BATE	12:51:21
168	3953.0000	BATE	12:53:22
236	3953.0000	BATE	12:53:22
28	3951.5000	BATE	12:54:07
406	3952.5000	BATE	12:54:07
20	3952.5000	BATE	12:54:07
10	3952.5000	BATE	12:54:07
15	3951.5000	BATE	12:54:36
14	3951.5000	BATE	12:54:36
10	3951.5000	BATE	12:54:36
24	3951.5000	BATE	12:54:36
1	3951.5000	BATE	12:54:36
25	3951.5000	BATE	12:54:37
94	3951.5000	BATE	12:54:43
196	3951.5000	BATE	12:55:00
14	3951.5000	BATE	12:55:00
13	3951.5000	BATE	12:55:00
70	3951.5000	BATE	12:56:20
730	3954.5000	BATE	13:00:36
224	3954.0000	BATE	13:00:40
245	3954.0000	BATE	13:00:40
11	3955.0000	BATE	13:02:27
159	3955.0000	BATE	13:02:27
226	3955.0000	BATE	13:02:27
238	3954.0000	BATE	13:03:03
211	3954.0000	BATE	13:03:03
7	3954.0000	BATE	13:03:03
405	3954.0000	BATE	13:05:14
379	3954.5000	BATE	13:05:14
44	3954.5000	BATE	13:08:53
328	3955.0000	BATE	13:10:48
165	3955.0000	BATE	13:10:48
28	3955.0000	BATE	13:10:48
3	3955.0000	BATE	13:10:48
400	3954.5000	BATE	13:12:31
17	3954.5000	BATE	13:12:31
385	3953.5000	BATE	13:13:47
10	3953.5000	BATE	13:13:47
74	3954.0000	BATE	13:14:43
195	3954.0000	BATE	13:14:43
184	3954.0000	BATE	13:14:43
203	3954.5000	BATE	13:17:02
125	3954.5000	BATE	13:17:02
83	3954.5000	BATE	13:17:02
29	3954.5000	BATE	13:17:02
97	3954.5000	BATE	13:19:34
229	3954.5000	BATE	13:19:34
130	3954.5000	BATE	13:19:34
31	3954.5000	BATE	13:19:34
27	3954.5000	BATE	13:19:34
47	3955.0000	BATE	13:22:00
400	3955.0000	BATE	13:22:00
155	3955.0000	BATE	13:23:01
240	3955.0000	BATE	13:23:01
44	3956.5000	BATE	13:24:55
14	3956.5000	BATE	13:24:55
168	3956.5000	BATE	13:24:55
195	3956.5000	BATE	13:24:55
437	3956.0000	BATE	13:25:49
298	3956.0000	BATE	13:27:52
142	3956.0000	BATE	13:27:52
405	3955.5000	BATE	13:30:10
100	3956.5000	BATE	13:32:15
155	3956.5000	BATE	13:32:15
93	3958.0000	BATE	13:32:45
281	3958.0000	BATE	13:32:48
157	3958.0000	BATE	13:32:48
80	3958.0000	BATE	13:32:48
51	3957.5000	BATE	13:33:41
400	3957.5000	BATE	13:33:41
237	3956.5000	BATE	13:34:02
5	3956.5000	BATE	13:34:02
161	3959.0000	BATE	13:35:27
271	3959.0000	BATE	13:35:41
434	3958.5000	BATE	13:35:55
429	3957.5000	BATE	13:38:41
21	3956.0000	BATE	13:39:55
387	3956.0000	BATE	13:39:55
49	3955.0000	BATE	13:40:06
330	3955.0000	BATE	13:40:06
23	3955.5000	BATE	13:41:55
137	3955.5000	BATE	13:41:55
66	3955.5000	BATE	13:41:55
130	3955.5000	BATE	13:41:55
41	3955.5000	BATE	13:41:55
144	3955.5000	BATE	13:44:33
34	3955.5000	BATE	13:44:33
171	3955.5000	BATE	13:44:33
32	3955.5000	BATE	13:44:33
336	3955.0000	BATE	13:46:35
80	3955.0000	BATE	13:46:35
404	3955.0000	BATE	13:47:06
91	3955.0000	BATE	13:47:06
135	3955.0000	BATE	13:47:06
154	3955.0000	BATE	13:47:06
461	3954.5000	BATE	13:48:46
430	3953.5000	BATE	13:50:30
65	3954.5000	BATE	13:53:55
15	3954.5000	BATE	13:53:55
2	3954.5000	BATE	13:53:55
459	3954.0000	BATE	13:54:05
149	3954.0000	BATE	13:54:05
231	3954.0000	BATE	13:54:05
459	3954.0000	BATE	13:55:43
25	3955.0000	BATE	13:57:55
11	3955.0000	BATE	13:57:55
48	3955.0000	BATE	13:57:55
50	3955.0000	BATE	13:58:07
68	3955.0000	BATE	13:58:07
287	3954.5000	BATE	13:58:35
259	3954.5000	BATE	13:58:35
435	3954.5000	BATE	14:00:55
482	3954.5000	BATE	14:00:55
6	3954.0000	BATE	14:02:07
400	3954.0000	BATE	14:02:07
224	3955.0000	BATE	14:04:07
436	3956.5000	BATE	14:04:55
68	3956.5000	BATE	14:05:29
87	3956.0000	BATE	14:06:21
445	3956.0000	BATE	14:06:21
388	3956.0000	BATE	14:06:21
122	3956.0000	BATE	14:06:21
323	3955.0000	BATE	14:06:22
35	3955.5000	BATE	14:09:08
147	3956.0000	BATE	14:09:08
211	3956.0000	BATE	14:09:08
29	3956.0000	BATE	14:09:08
3	3955.0000	BATE	14:09:10
117	3955.0000	BATE	14:09:10
16	3955.0000	BATE	14:09:10
39	3955.0000	BATE	14:09:10
8	3955.0000	BATE	14:09:10
169	3955.0000	BATE	14:09:10
76	3955.0000	BATE	14:09:11
43	3955.0000	BATE	14:09:11
53	3956.5000	BATE	14:13:04
272	3956.5000	BATE	14:13:04
71	3956.0000	BATE	14:13:37
67	3956.0000	BATE	14:13:37
230	3956.5000	BATE	14:14:37
45	3956.5000	BATE	14:14:37
230	3956.5000	BATE	14:14:37
162	3956.5000	BATE	14:14:37
204	3956.5000	BATE	14:15:37
272	3956.5000	BATE	14:15:37
312	3956.0000	BATE	14:15:50
165	3955.0000	BATE	14:16:49
20	3955.0000	BATE	14:16:49
13	3955.0000	BATE	14:16:49
329	3955.5000	BATE	14:16:49
41	3955.5000	BATE	14:16:49
208	3955.0000	BATE	14:16:50
156	3956.0000	BATE	14:18:31
290	3956.0000	BATE	14:18:31
66	3956.0000	BATE	14:22:03
169	3956.0000	BATE	14:22:47
77	3956.0000	BATE	14:22:47
85	3956.0000	BATE	14:22:47
98	3956.0000	BATE	14:22:47
344	3956.0000	BATE	14:22:47
4	3956.0000	BATE	14:22:47
17	3956.0000	BATE	14:22:47
31	3956.0000	BATE	14:22:47
400	3956.0000	BATE	14:22:47
4	3956.0000	BATE	14:22:47
453	3955.0000	BATE	14:24:11
432	3956.0000	BATE	14:25:55
199	3956.5000	BATE	14:28:00
219	3956.5000	BATE	14:28:13
82	3956.0000	BATE	14:28:46
335	3956.0000	BATE	14:28:46
17	3956.0000	BATE	14:28:46
367	3956.0000	BATE	14:28:46
399	3956.5000	BATE	14:29:35
109	3956.5000	BATE	14:29:45
90	3956.5000	BATE	14:29:45
14	3956.5000	BATE	14:29:45
11	3956.5000	BATE	14:29:47
183	3956.5000	BATE	14:29:47
426	3958.0000	BATE	14:30:01
242	3963.0000	BATE	14:30:50
29	3963.0000	BATE	14:30:50
23	3963.0000	BATE	14:30:50
43	3963.0000	BATE	14:30:50
42	3963.0000	BATE	14:30:50
400	3962.5000	BATE	14:30:51
51	3962.5000	BATE	14:30:51
33	3960.5000	BATE	14:30:56
64	3960.5000	BATE	14:30:56
55	3960.5000	BATE	14:30:56
21	3960.5000	BATE	14:30:56
25	3960.5000	BATE	14:30:56
27	3960.5000	BATE	14:30:56
233	3960.5000	BATE	14:30:56
419	3960.0000	BATE	14:31:40
167	3962.0000	BATE	14:32:37
28	3962.0000	BATE	14:32:37
182	3962.0000	BATE	14:32:40
89	3962.0000	BATE	14:32:40
15	3962.0000	BATE	14:32:40
91	3962.0000	BATE	14:32:40
19	3962.0000	BATE	14:32:40
21	3962.0000	BATE	14:32:40
301	3962.0000	BATE	14:32:40
41	3962.0000	BATE	14:32:40
142	3962.0000	BATE	14:32:40
29	3962.0000	BATE	14:32:40
25	3962.0000	BATE	14:32:40
444	3966.5000	BATE	14:34:31
185	3965.5000	BATE	14:34:49
422	3966.0000	BATE	14:34:49
238	3966.0000	BATE	14:34:49
139	3966.0000	BATE	14:34:49
398	3969.5000	BATE	14:35:47
21	3969.5000	BATE	14:35:47
179	3967.5000	BATE	14:35:57
42	3967.5000	BATE	14:35:57
14	3967.5000	BATE	14:35:57
253	3967.5000	BATE	14:36:11
104	3967.0000	BATE	14:36:55
350	3967.0000	BATE	14:36:55
476	3967.5000	BATE	14:36:55
421	3966.0000	BATE	14:37:09
226	3966.5000	BATE	14:38:38
11	3966.5000	BATE	14:38:38
158	3966.5000	BATE	14:38:43
123	3966.5000	BATE	14:38:43
266	3966.5000	BATE	14:38:43
47	3966.5000	BATE	14:39:02
224	3966.5000	BATE	14:39:03
74	3966.5000	BATE	14:39:03
102	3966.5000	BATE	14:39:03
363	3962.5000	BATE	14:40:06
100	3962.5000	BATE	14:40:06
328	3961.5000	BATE	14:40:09
49	3961.5000	BATE	14:40:09
375	3964.0000	BATE	14:40:56
205	3965.5000	BATE	14:42:51
246	3965.5000	BATE	14:42:51
441	3967.0000	BATE	14:43:12
458	3968.0000	BATE	14:44:12
386	3968.0000	BATE	14:44:12
137	3969.5000	BATE	14:45:19
245	3969.5000	BATE	14:45:19
447	3969.5000	BATE	14:45:47
335	3969.5000	BATE	14:46:14
89	3969.5000	BATE	14:46:14
400	3969.0000	BATE	14:46:36
36	3969.0000	BATE	14:46:36
339	3973.0000	BATE	14:48:43
295	3973.0000	BATE	14:48:43
461	3973.0000	BATE	14:49:03
409	3973.0000	BATE	14:49:32
20	3973.0000	BATE	14:49:44
163	3973.0000	BATE	14:49:44
212	3973.0000	BATE	14:49:44
44	3972.0000	BATE	14:50:04
22	3976.0000	BATE	14:51:23
449	3976.0000	BATE	14:51:31
415	3975.5000	BATE	14:51:46
446	3975.0000	BATE	14:52:00
370	3972.5000	BATE	14:53:17
379	3972.5000	BATE	14:53:17
43	3969.5000	BATE	14:54:02
339	3969.5000	BATE	14:54:02
25	3969.0000	BATE	14:54:05
10	3969.0000	BATE	14:54:06
11	3969.0000	BATE	14:54:06
19	3969.0000	BATE	14:54:06
148	3969.0000	BATE	14:54:06
200	3969.0000	BATE	14:54:06
17	3969.0000	BATE	14:54:06
386	3967.5000	BATE	14:55:21
15	3963.5000	BATE	14:56:53
55	3964.0000	BATE	14:57:11
400	3964.0000	BATE	14:57:11
45	3964.0000	BATE	14:57:11
110	3963.5000	BATE	14:57:59
344	3963.5000	BATE	14:57:59
98	3963.0000	BATE	14:58:10
45	3963.0000	BATE	14:58:10
94	3963.0000	BATE	14:58:12
209	3963.0000	BATE	14:58:12
11	3964.0000	BATE	14:59:24
25	3964.0000	BATE	14:59:24
13	3964.0000	BATE	14:59:24
363	3964.0000	BATE	14:59:24
255	3963.5000	BATE	14:59:54
166	3963.5000	BATE	14:59:54
297	3964.0000	BATE	15:01:23
164	3964.0000	BATE	15:01:23
5	3964.0000	BATE	15:01:23
14	3964.5000	BATE	15:01:23
389	3964.5000	BATE	15:01:23
251	3963.0000	BATE	15:01:40
115	3963.0000	BATE	15:01:40
25	3963.0000	BATE	15:01:40
312	3962.5000	BATE	15:01:57
86	3962.5000	BATE	15:02:15
21	3962.5000	BATE	15:02:15
122	3961.5000	BATE	15:02:24
62	3961.5000	BATE	15:02:24
14	3961.5000	BATE	15:02:25
145	3961.5000	BATE	15:02:25
39	3961.5000	BATE	15:02:25
240	3960.5000	BATE	15:03:12
99	3960.5000	BATE	15:03:21
186	3961.0000	BATE	15:04:15
229	3961.0000	BATE	15:04:15
378	3961.5000	BATE	15:04:42
399	3961.0000	BATE	15:04:44
377	3962.0000	BATE	15:06:11
84	3962.5000	BATE	15:07:40
113	3962.5000	BATE	15:07:40
231	3962.5000	BATE	15:07:40
403	3961.5000	BATE	15:07:47
165	3962.0000	BATE	15:07:47
31	3962.0000	BATE	15:07:47
100	3962.0000	BATE	15:07:47
138	3962.0000	BATE	15:07:47
273	3961.0000	BATE	15:09:03
172	3961.0000	BATE	15:09:03
101	3961.5000	BATE	15:09:57
272	3961.5000	BATE	15:09:57
385	3961.5000	BATE	15:09:57
309	3959.5000	BATE	15:11:59
89	3959.5000	BATE	15:11:59
71	3959.5000	BATE	15:11:59
53	3959.5000	BATE	15:11:59
411	3960.0000	BATE	15:12:16
99	3964.5000	BATE	15:14:40
3	3964.5000	BATE	15:14:40
19	3965.0000	BATE	15:14:43
29	3965.0000	BATE	15:14:43
40	3965.0000	BATE	15:14:43
35	3965.0000	BATE	15:14:43
40	3965.0000	BATE	15:14:43
100	3965.0000	BATE	15:14:43
389	3965.0000	BATE	15:14:55
352	3965.0000	BATE	15:14:55
32	3965.5000	BATE	15:14:55
45	3965.5000	BATE	15:14:55
41	3965.5000	BATE	15:14:55
367	3965.5000	BATE	15:14:55
25	3963.5000	BATE	15:15:02
28	3963.5000	BATE	15:15:02
106	3963.5000	BATE	15:15:02
11	3963.5000	BATE	15:15:02
13	3963.5000	BATE	15:15:04
201	3963.5000	BATE	15:15:11
418	3963.0000	BATE	15:16:00
438	3960.0000	BATE	15:16:58
456	3961.5000	BATE	15:17:27
402	3962.5000	BATE	15:19:04
411	3962.0000	BATE	15:19:05
425	3961.0000	BATE	15:19:18
152	3962.5000	BATE	15:22:11
33	3962.5000	BATE	15:22:11
33	3964.0000	BATE	15:22:25
48	3964.0000	BATE	15:22:25
14	3964.0000	BATE	15:22:25
63	3964.0000	BATE	15:22:25
141	3964.0000	BATE	15:22:25
378	3963.5000	BATE	15:22:35
405	3963.5000	BATE	15:22:35
56	3964.0000	BATE	15:22:35
27	3964.0000	BATE	15:22:35
423	3963.0000	BATE	15:22:59
36	3963.5000	BATE	15:23:54
352	3963.5000	BATE	15:23:54
128	3963.5000	BATE	15:24:46
292	3963.5000	BATE	15:24:50
355	3965.5000	BATE	15:26:08
160	3965.5000	BATE	15:26:08
34	3965.5000	BATE	15:26:08
436	3964.5000	BATE	15:26:18
433	3963.5000	BATE	15:26:42
23	3962.5000	BATE	15:28:13
36	3962.5000	BATE	15:28:13
371	3962.5000	BATE	15:28:13
83	3963.0000	BATE	15:29:11
104	3963.0000	BATE	15:29:11
237	3963.0000	BATE	15:29:11
445	3963.0000	BATE	15:29:11
369	3961.0000	BATE	15:30:07
10	3961.0000	BATE	15:30:07
408	3961.0000	BATE	15:31:04
414	3960.5000	BATE	15:31:06
215	3960.5000	BATE	15:33:28
226	3960.5000	BATE	15:33:28
357	3961.0000	BATE	15:33:28
84	3961.0000	BATE	15:33:28
45	3962.5000	BATE	15:35:34
212	3962.5000	BATE	15:35:34
3	3962.0000	BATE	15:35:34
7	3962.0000	BATE	15:35:41
302	3962.0000	BATE	15:35:41
68	3962.0000	BATE	15:35:41
32	3961.5000	BATE	15:35:41
400	3961.5000	BATE	15:35:41
423	3960.5000	BATE	15:35:56
155	3961.0000	BATE	15:38:11
42	3961.0000	BATE	15:38:11
134	3961.0000	BATE	15:38:11
35	3961.0000	BATE	15:38:11
130	3961.0000	BATE	15:38:11
167	3960.5000	BATE	15:38:12
237	3960.5000	BATE	15:38:12
286	3959.5000	BATE	15:38:42
100	3959.5000	BATE	15:38:42
434	3960.0000	BATE	15:40:12
103	3960.0000	BATE	15:40:45
357	3960.0000	BATE	15:40:45
1	3960.5000	BATE	15:41:58
179	3960.5000	BATE	15:41:59
175	3960.5000	BATE	15:41:59
34	3960.5000	BATE	15:41:59
442	3960.5000	BATE	15:42:28
397	3960.0000	BATE	15:43:18
517	3960.0000	BATE	15:44:23
399	3962.0000	BATE	15:45:25
102	3962.0000	BATE	15:45:25
458	3961.5000	BATE	15:45:28
22	3960.5000	BATE	15:45:45
300	3960.5000	BATE	15:45:45
66	3960.5000	BATE	15:45:45
74	3960.5000	BATE	15:45:45
566	3962.0000	BATE	15:47:55
318	3961.0000	BATE	15:48:01
72	3961.0000	BATE	15:48:01
457	3961.0000	BATE	15:48:01
409	3962.5000	BATE	15:49:04
432	3962.5000	BATE	15:50:00
491	3961.5000	BATE	15:51:02
457	3962.0000	BATE	15:51:34
81	3962.0000	BATE	15:53:19
153	3962.0000	BATE	15:53:19
210	3962.0000	BATE	15:53:19
36	3962.0000	BATE	15:53:32
155	3962.0000	BATE	15:53:32
179	3962.0000	BATE	15:53:32
380	3961.5000	BATE	15:53:56
460	3961.5000	BATE	15:54:39
31	3961.5000	BATE	15:55:04
25	3961.5000	BATE	15:55:04
32	3961.5000	BATE	15:55:04
352	3961.5000	BATE	15:55:04
47	3961.0000	BATE	15:56:50
130	3961.0000	BATE	15:56:51
223	3961.0000	BATE	15:56:51
152	3961.0000	BATE	15:57:15
348	3961.0000	BATE	15:57:15
211	3962.0000	BATE	15:58:15
142	3961.5000	BATE	15:58:25
25	3961.5000	BATE	15:58:25
208	3961.5000	BATE	15:58:25
447	3960.5000	BATE	15:58:45
184	3960.0000	BATE	15:58:46
96	3960.0000	BATE	15:58:48
148	3960.0000	BATE	15:58:51
90	3962.5000	BATE	16:01:03
64	3962.5000	BATE	16:01:03
15	3962.5000	BATE	16:01:03
261	3962.5000	BATE	16:01:03
81	3962.5000	BATE	16:01:03
209	3962.5000	BATE	16:01:03
79	3962.0000	BATE	16:01:06
323	3962.0000	BATE	16:01:17
72	3961.5000	BATE	16:01:18
91	3961.5000	BATE	16:01:33
111	3961.5000	BATE	16:01:40
50	3961.5000	BATE	16:01:40
15	3961.5000	BATE	16:01:41
61	3961.5000	BATE	16:01:41
53	3961.5000	BATE	16:01:43
48	3961.5000	BATE	16:01:43
146	3961.5000	BATE	16:01:44
201	3961.5000	BATE	16:01:44
35	3961.0000	BATE	16:03:44
156	3961.0000	BATE	16:03:44
122	3961.0000	BATE	16:03:44
139	3961.0000	BATE	16:03:44
12	3960.5000	BATE	16:04:03
380	3960.5000	BATE	16:04:03
307	3961.5000	BATE	16:05:03
45	3961.5000	BATE	16:05:03
50	3961.5000	BATE	16:05:03
50	3961.5000	BATE	16:05:03
72	3961.0000	BATE	16:05:03
473	3960.5000	BATE	16:05:47
72	3960.0000	BATE	16:05:55
223	3959.5000	BATE	16:05:56
210	3959.5000	BATE	16:05:56
97	3959.5000	BATE	16:06:26
68	3959.5000	BATE	16:06:26
218	3959.5000	BATE	16:06:26
15	3959.5000	BATE	16:06:26
457	3960.5000	BATE	16:07:30
366	3960.0000	BATE	16:07:44
71	3960.0000	BATE	16:07:44
34	3960.5000	BATE	16:08:44
73	3960.5000	BATE	16:08:44
65	3960.5000	BATE	16:08:44
75	3960.5000	BATE	16:09:26
13	3961.0000	BATE	16:09:26
74	3960.5000	BATE	16:09:26
201	3960.5000	BATE	16:09:45
11	3960.5000	BATE	16:09:45
25	3960.5000	BATE	16:09:45
386	3960.5000	BATE	16:09:50
58	3960.0000	BATE	16:10:10
332	3960.0000	BATE	16:10:10
146	3959.0000	BATE	16:10:11
12	3959.5000	BATE	16:11:35
475	3959.5000	BATE	16:11:35
30	3959.5000	BATE	16:11:35
10	3959.5000	BATE	16:11:59
12	3960.5000	BATE	16:12:25
12	3960.5000	BATE	16:12:25
11	3960.5000	BATE	16:12:25
30	3960.5000	BATE	16:12:25
11	3960.5000	BATE	16:12:25
47	3960.5000	BATE	16:12:25
11	3960.5000	BATE	16:12:25
47	3960.5000	BATE	16:12:25
47	3960.5000	BATE	16:12:25
11	3960.5000	BATE	16:12:25
47	3960.5000	BATE	16:12:25
11	3960.5000	BATE	16:12:25
87	3960.5000	BATE	16:12:25
71	3960.5000	BATE	16:12:32
18	3960.5000	BATE	16:12:40
145	3961.0000	BATE	16:13:28
50	3961.0000	BATE	16:13:28
95	3961.0000	BATE	16:13:28
403	3961.0000	BATE	16:13:28
30	3960.0000	BATE	16:13:30
37	3960.0000	BATE	16:13:30
56	3960.0000	BATE	16:13:30
268	3960.0000	BATE	16:13:30
120	3958.0000	BATE	16:14:33
191	3958.0000	BATE	16:14:33
23	3958.0000	BATE	16:14:33
80	3958.0000	BATE	16:14:33
3	3959.5000	BATE	16:15:29
40	3960.0000	BATE	16:15:48
95	3960.0000	BATE	16:15:48
100	3960.0000	BATE	16:15:48
100	3960.0000	BATE	16:15:55
118	3960.0000	BATE	16:15:55
28	3960.0000	BATE	16:15:55
146	3960.0000	BATE	16:15:55
179	3959.5000	BATE	16:16:02
182	3960.5000	BATE	16:16:36
14	3960.5000	BATE	16:16:36
142	3960.5000	BATE	16:16:36
65	3960.5000	BATE	16:16:36
45	3961.0000	BATE	16:16:36
35	3961.0000	BATE	16:16:36
14	3960.5000	BATE	16:16:36
50	3960.5000	BATE	16:16:36
226	3961.5000	BATE	16:17:36
45	3961.5000	BATE	16:17:36
81	3961.5000	BATE	16:17:36
328	3961.0000	BATE	16:17:36
226	3962.0000	BATE	16:18:36
45	3962.0000	BATE	16:18:36
10	3961.5000	BATE	16:18:36
10	3961.5000	BATE	16:18:36
8	3961.5000	BATE	16:18:36
181	3961.5000	BATE	16:18:36
94	3961.5000	BATE	16:18:36
111	3961.5000	BATE	16:18:36
268	3961.0000	BATE	16:18:47
59	3961.0000	BATE	16:18:47
108	3961.0000	BATE	16:18:47
81	3960.5000	BATE	16:18:58
105	3960.5000	BATE	16:18:58
206	3960.5000	BATE	16:18:58
200	3961.5000	BATE	16:20:44
106	3961.5000	BATE	16:20:44
22	3961.5000	BATE	16:20:44
42	3961.5000	BATE	16:20:44
45	3962.5000	BATE	16:20:44
40	3962.5000	BATE	16:20:44
99	3962.0000	BATE	16:20:44
72	3962.5000	BATE	16:20:44
100	3962.5000	BATE	16:20:44
81	3962.0000	BATE	16:20:44
102	3962.0000	BATE	16:20:44
11	3962.0000	BATE	16:20:44
59	3961.5000	BATE	16:20:44
424	3961.0000	BATE	16:20:57
97	3960.0000	BATE	16:21:50
100	3960.0000	BATE	16:21:50
132	3960.0000	BATE	16:21:50
34	3961.0000	BATE	16:22:29
40	3960.5000	BATE	16:22:29
145	3960.5000	BATE	16:22:29
98	3960.5000	BATE	16:22:29
13	3960.5000	BATE	16:22:29
33	3960.5000	BATE	16:22:29
212	3960.0000	BATE	16:22:29
164	3960.0000	BATE	16:22:29
25	3960.0000	BATE	16:22:29
113	3961.5000	BATE	16:23:18
45	3961.5000	BATE	16:23:18
65	3961.5000	BATE	16:23:18
13	3961.5000	BATE	16:23:18
131	3961.5000	BATE	16:23:18
40	3961.5000	BATE	16:23:18
105	3961.5000	BATE	16:23:43
105	3961.5000	BATE	16:23:43
265	3961.0000	BATE	16:23:43
139	3961.0000	BATE	16:23:43
460	3960.5000	BATE	16:24:08
415	3960.0000	BATE	16:24:16
276	3962.0000	BATE	16:25:34
130	3962.0000	BATE	16:25:34
100	3962.5000	BATE	16:25:34
45	3962.0000	BATE	16:25:34
45	3962.5000	BATE	16:25:34
96	3963.0000	BATE	16:25:34
45	3962.5000	BATE	16:25:34
45	3963.0000	BATE	16:25:34
45	3963.0000	BATE	16:25:34
383	3961.5000	BATE	16:26:02
412	3960.5000	BATE	16:26:04
259	3962.0000	BATE	16:26:51
145	3961.0000	BATE	16:26:51
100	3961.5000	BATE	16:26:51
50	3961.5000	BATE	16:26:51
35	3961.5000	BATE	16:26:51
129	3960.5000	BATE	16:26:51
134	3962.0000	BATE	16:27:40
266	3964.0000	BATE	16:27:40
178	3962.5000	BATE	16:27:40
44	3962.0000	BATE	16:27:40
266	3962.0000	BATE	16:27:40
20	3962.5000	BATE	16:27:40
20	3962.5000	BATE	16:27:40
101	3962.5000	BATE	16:27:40
85	3962.5000	BATE	16:27:40
101	3962.5000	BATE	16:27:40
26	3962.0000	BATE	16:27:40
50	3961.5000	BATE	16:27:40
40	3961.5000	BATE	16:27:40
100	3962.0000	BATE	16:27:40
45	3961.5000	BATE	16:27:40
50	3962.0000	BATE	16:27:40
100	3964.0000	BATE	16:28:10
79	3964.0000	BATE	16:28:10
50	3964.0000	BATE	16:28:10
94	3964.0000	BATE	16:28:10
52	3964.0000	BATE	16:28:10
145	3966.5000	BATE	16:28:10
45	3966.0000	BATE	16:28:10
36	3966.0000	BATE	16:28:10
36	3966.0000	BATE	16:28:10
97	3966.0000	BATE	16:28:10
1	3966.0000	BATE	16:28:10
50	3966.0000	BATE	16:28:10
100	3963.5000	BATE	16:28:10
394	3964.0000	BATE	16:28:40
100	3964.5000	BATE	16:28:40
99	3964.5000	BATE	16:28:40
26	3963.5000	BATE	16:28:40
40	3963.5000	BATE	16:28:40
203	3963.5000	BATE	16:29:10
11	3963.5000	BATE	16:29:10
45	3963.5000	BATE	16:29:10
47	3963.5000	BATE	16:29:10
11	3963.5000	BATE	16:29:10
100	3963.5000	BATE	16:29:10
45	3963.5000	BATE	16:29:10
2	3963.5000	BATE	16:29:10
21	3962.5000	BATE	16:29:10
448	3985.5000	CHIX	08:04:43
373	3983.0000	CHIX	08:05:04
455	3980.0000	CHIX	08:05:11
17	3982.5000	CHIX	08:05:47
34	3982.5000	CHIX	08:05:47
301	3982.5000	CHIX	08:05:47
30	3982.5000	CHIX	08:05:47
384	3979.5000	CHIX	08:06:23
411	3979.0000	CHIX	08:06:29
449	3980.0000	CHIX	08:08:25
388	3976.5000	CHIX	08:08:26
455	3971.0000	CHIX	08:09:32
392	3970.0000	CHIX	08:09:33
403	3975.0000	CHIX	08:11:48
399	3975.5000	CHIX	08:12:36
457	3973.0000	CHIX	08:12:53
431	3975.0000	CHIX	08:12:53
437	3970.5000	CHIX	08:13:57
352	3971.5000	CHIX	08:15:50
38	3971.5000	CHIX	08:15:50
228	3972.0000	CHIX	08:16:21
456	3972.0000	CHIX	08:16:21
298	3968.5000	CHIX	08:17:43
163	3968.5000	CHIX	08:17:43
449	3969.0000	CHIX	08:17:43
446	3971.5000	CHIX	08:19:48
32	3971.5000	CHIX	08:20:55
177	3971.5000	CHIX	08:20:55
200	3971.5000	CHIX	08:20:55
406	3971.5000	CHIX	08:20:55
457	3962.0000	CHIX	08:22:14
440	3964.0000	CHIX	08:24:17
394	3954.0000	CHIX	08:25:02
132	3959.5000	CHIX	08:28:40
300	3959.5000	CHIX	08:28:40
100	3960.5000	CHIX	08:29:45
180	3960.5000	CHIX	08:29:45
182	3960.5000	CHIX	08:29:45
459	3960.5000	CHIX	08:29:45
397	3959.5000	CHIX	08:31:21
139	3963.0000	CHIX	08:33:34
100	3963.0000	CHIX	08:33:34
200	3963.0000	CHIX	08:33:34
431	3963.0000	CHIX	08:33:34
447	3962.0000	CHIX	08:35:26
462	3963.5000	CHIX	08:36:54
443	3962.5000	CHIX	08:39:19
405	3960.0000	CHIX	08:39:43
439	3953.5000	CHIX	08:41:42
403	3950.0000	CHIX	08:43:06
129	3943.5000	CHIX	08:45:25
298	3943.5000	CHIX	08:45:25
445	3943.0000	CHIX	08:47:28
165	3940.0000	CHIX	08:48:30
229	3940.0000	CHIX	08:48:30
389	3942.0000	CHIX	08:50:50
229	3943.5000	CHIX	08:52:27
168	3943.5000	CHIX	08:52:27
445	3942.0000	CHIX	08:55:43
121	3942.0000	CHIX	08:57:20
12	3942.0000	CHIX	08:58:54
242	3942.0000	CHIX	08:58:54
66	3942.0000	CHIX	08:58:54
37	3942.0000	CHIX	08:59:14
28	3942.0000	CHIX	08:59:14
308	3942.0000	CHIX	08:59:14
387	3940.0000	CHIX	08:59:38
429	3935.0000	CHIX	09:01:30
250	3935.0000	CHIX	09:03:33
145	3935.0000	CHIX	09:03:33
406	3930.5000	CHIX	09:04:45
382	3930.0000	CHIX	09:06:00
412	3929.5000	CHIX	09:07:34
402	3934.0000	CHIX	09:10:23
38	3933.5000	CHIX	09:10:30
458	3935.0000	CHIX	09:11:42
374	3933.5000	CHIX	09:13:21
373	3933.5000	CHIX	09:14:44
449	3938.5000	CHIX	09:17:02
18	3935.5000	CHIX	09:19:05
108	3935.5000	CHIX	09:19:05
304	3935.5000	CHIX	09:19:06
384	3937.5000	CHIX	09:20:47
373	3939.0000	CHIX	09:22:42
423	3937.0000	CHIX	09:26:35
437	3936.5000	CHIX	09:26:39
452	3935.0000	CHIX	09:29:06
447	3927.5000	CHIX	09:31:15
75	3931.5000	CHIX	09:34:49
355	3931.5000	CHIX	09:34:49
430	3934.5000	CHIX	09:36:42
75	3933.0000	CHIX	09:36:45
75	3933.0000	CHIX	09:36:45
25	3933.0000	CHIX	09:36:45
250	3933.0000	CHIX	09:36:45
415	3935.0000	CHIX	09:39:01
29	3935.0000	CHIX	09:39:01
142	3934.5000	CHIX	09:40:01
462	3938.0000	CHIX	09:41:18
205	3943.0000	CHIX	09:43:28
59	3943.0000	CHIX	09:43:28
184	3943.0000	CHIX	09:43:28
45	3940.5000	CHIX	09:44:03
355	3940.5000	CHIX	09:44:03
378	3941.0000	CHIX	09:47:08
391	3940.0000	CHIX	09:47:48
37	3941.5000	CHIX	09:49:18
405	3941.5000	CHIX	09:49:18
456	3941.5000	CHIX	09:52:25
33	3942.5000	CHIX	09:54:41
427	3942.5000	CHIX	09:54:41
434	3941.5000	CHIX	09:56:36
373	3939.0000	CHIX	09:58:41
421	3937.0000	CHIX	10:01:15
390	3941.0000	CHIX	10:04:23
393	3942.0000	CHIX	10:05:39
22	3942.0000	CHIX	10:05:39
374	3945.5000	CHIX	10:10:13
402	3945.5000	CHIX	10:11:02
36	3945.0000	CHIX	10:13:19
315	3945.0000	CHIX	10:13:31
97	3945.0000	CHIX	10:13:31
384	3944.5000	CHIX	10:14:41
100	3943.5000	CHIX	10:16:58
66	3943.5000	CHIX	10:16:58
70	3943.5000	CHIX	10:16:58
113	3943.5000	CHIX	10:16:58
40	3943.5000	CHIX	10:16:58
432	3945.5000	CHIX	10:20:47
438	3945.5000	CHIX	10:20:47
62	3947.5000	CHIX	10:24:53
211	3947.5000	CHIX	10:24:53
43	3947.5000	CHIX	10:24:53
56	3947.5000	CHIX	10:24:53
48	3947.5000	CHIX	10:24:53
184	3948.0000	CHIX	10:26:04
257	3948.0000	CHIX	10:26:04
38	3947.5000	CHIX	10:27:16
119	3947.5000	CHIX	10:27:16
248	3947.5000	CHIX	10:27:33
52	3945.5000	CHIX	10:29:53
10	3945.5000	CHIX	10:29:53
65	3947.0000	CHIX	10:30:59
327	3947.0000	CHIX	10:30:59
404	3946.5000	CHIX	10:33:12
222	3945.0000	CHIX	10:34:28
100	3945.0000	CHIX	10:34:28
102	3945.0000	CHIX	10:34:28
375	3945.5000	CHIX	10:39:08
412	3944.5000	CHIX	10:40:03
407	3945.0000	CHIX	10:41:16
390	3945.0000	CHIX	10:43:07
20	3947.5000	CHIX	10:46:16
9	3949.5000	CHIX	10:49:56
43	3949.5000	CHIX	10:49:56
383	3950.0000	CHIX	10:49:56
78	3949.5000	CHIX	10:49:58
315	3949.5000	CHIX	10:50:23
443	3949.5000	CHIX	10:53:11
100	3949.0000	CHIX	10:53:16
100	3949.0000	CHIX	10:53:16
25	3949.0000	CHIX	10:53:16
19	3949.0000	CHIX	10:53:17
92	3949.0000	CHIX	10:53:23
110	3949.0000	CHIX	10:53:23
107	3948.0000	CHIX	10:55:03
238	3948.0000	CHIX	10:56:34
67	3948.0000	CHIX	10:56:34
42	3948.0000	CHIX	10:56:34
123	3949.0000	CHIX	10:58:27
73	3949.0000	CHIX	10:58:27
114	3949.0000	CHIX	10:58:27
53	3949.0000	CHIX	10:58:29
70	3949.0000	CHIX	10:58:29
340	3951.5000	CHIX	11:01:31
48	3951.5000	CHIX	11:01:31
414	3951.5000	CHIX	11:05:04
215	3953.5000	CHIX	11:08:36
119	3953.5000	CHIX	11:08:36
98	3953.5000	CHIX	11:08:36
443	3953.0000	CHIX	11:09:11
437	3953.0000	CHIX	11:10:32
106	3951.0000	CHIX	11:12:07
335	3951.0000	CHIX	11:12:07
47	3948.5000	CHIX	11:15:13
354	3948.5000	CHIX	11:15:13
459	3950.0000	CHIX	11:16:20
10	3951.0000	CHIX	11:19:50
363	3951.0000	CHIX	11:19:50
397	3953.0000	CHIX	11:22:41
188	3951.0000	CHIX	11:25:34
264	3951.0000	CHIX	11:25:50
418	3953.0000	CHIX	11:29:14
426	3951.5000	CHIX	11:31:14
111	3951.5000	CHIX	11:36:14
71	3951.5000	CHIX	11:36:14
64	3951.5000	CHIX	11:36:14
300	3951.5000	CHIX	11:36:14
1	3954.0000	CHIX	11:38:07
158	3954.0000	CHIX	11:38:07
289	3954.0000	CHIX	11:38:07
439	3955.5000	CHIX	11:40:16
419	3957.5000	CHIX	11:43:08
433	3957.0000	CHIX	11:43:11
386	3950.5000	CHIX	11:46:22
140	3949.0000	CHIX	11:48:41
180	3949.0000	CHIX	11:48:41
40	3949.0000	CHIX	11:48:41
60	3949.0000	CHIX	11:48:41
222	3950.5000	CHIX	11:55:30
412	3951.5000	CHIX	11:55:30
395	3950.0000	CHIX	11:55:32
200	3952.5000	CHIX	11:58:09
4	3952.5000	CHIX	11:58:09
212	3952.5000	CHIX	11:58:09
161	3953.0000	CHIX	11:58:09
212	3953.0000	CHIX	11:58:09
444	3953.0000	CHIX	12:00:15
450	3953.0000	CHIX	12:03:29
136	3955.5000	CHIX	12:09:30
136	3955.5000	CHIX	12:09:30
157	3955.5000	CHIX	12:09:30
17	3955.5000	CHIX	12:09:30
70	3955.0000	CHIX	12:10:51
75	3955.0000	CHIX	12:10:51
260	3955.0000	CHIX	12:10:51
277	3955.0000	CHIX	12:10:57
273	3955.0000	CHIX	12:12:26
155	3955.0000	CHIX	12:12:26
102	3955.0000	CHIX	12:12:26
412	3953.0000	CHIX	12:16:46
240	3953.0000	CHIX	12:19:31
193	3953.5000	CHIX	12:19:31
106	3953.5000	CHIX	12:19:31
116	3953.5000	CHIX	12:19:31
156	3953.0000	CHIX	12:19:32
401	3954.0000	CHIX	12:23:06
410	3953.0000	CHIX	12:25:22
164	3953.0000	CHIX	12:29:37
246	3953.0000	CHIX	12:29:37
388	3952.0000	CHIX	12:30:39
415	3952.0000	CHIX	12:33:41
387	3952.5000	CHIX	12:35:45
34	3952.0000	CHIX	12:36:18
12	3951.5000	CHIX	12:37:31
86	3951.5000	CHIX	12:37:40
459	3953.0000	CHIX	12:39:28
403	3953.0000	CHIX	12:43:26
444	3952.5000	CHIX	12:44:17
8	3953.0000	CHIX	12:50:45
18	3954.0000	CHIX	12:51:19
21	3954.0000	CHIX	12:51:19
185	3953.5000	CHIX	12:51:21
356	3953.5000	CHIX	12:51:21
99	3953.0000	CHIX	12:51:28
274	3953.0000	CHIX	12:51:41
445	3953.0000	CHIX	12:53:22
34	3951.5000	CHIX	12:56:20
82	3951.5000	CHIX	12:56:20
74	3954.5000	CHIX	13:00:36
471	3954.5000	CHIX	13:00:36
440	3954.0000	CHIX	13:00:40
413	3955.0000	CHIX	13:02:27
458	3954.5000	CHIX	13:05:14
43	3955.0000	CHIX	13:09:07
280	3955.0000	CHIX	13:09:07
104	3955.0000	CHIX	13:09:07
13	3955.0000	CHIX	13:09:07
447	3955.0000	CHIX	13:10:48
456	3954.5000	CHIX	13:12:31
26	3954.0000	CHIX	13:14:43
42	3954.0000	CHIX	13:14:43
305	3954.0000	CHIX	13:14:43
161	3954.5000	CHIX	13:19:34
243	3954.5000	CHIX	13:19:34
195	3955.0000	CHIX	13:22:00
261	3955.0000	CHIX	13:22:00
411	3954.5000	CHIX	13:22:01
393	3956.0000	CHIX	13:25:49
445	3956.0000	CHIX	13:27:52
434	3955.5000	CHIX	13:30:10
166	3958.0000	CHIX	13:32:48
206	3958.0000	CHIX	13:32:48
391	3959.0000	CHIX	13:35:41
65	3959.0000	CHIX	13:35:41
413	3958.5000	CHIX	13:35:55
370	3957.5000	CHIX	13:38:41
409	3956.0000	CHIX	13:39:55
4	3956.0000	CHIX	13:39:55
406	3955.5000	CHIX	13:41:54
1	3955.5000	CHIX	13:41:55
15	3955.5000	CHIX	13:41:55
240	3955.0000	CHIX	13:46:35
145	3955.0000	CHIX	13:46:35
452	3955.0000	CHIX	13:47:06
381	3954.5000	CHIX	13:48:46
26	3953.5000	CHIX	13:50:30
36	3953.5000	CHIX	13:50:30
400	3953.5000	CHIX	13:50:30
100	3953.5000	CHIX	13:55:43
100	3953.5000	CHIX	13:55:43
5	3953.5000	CHIX	13:55:43
81	3953.5000	CHIX	13:55:43
100	3953.5000	CHIX	13:55:43
447	3954.0000	CHIX	13:55:43
62	3954.5000	CHIX	13:58:35
368	3954.5000	CHIX	13:58:35
444	3954.5000	CHIX	14:00:55
244	3954.0000	CHIX	14:01:44
105	3954.0000	CHIX	14:02:07
77	3954.0000	CHIX	14:02:07
100	3955.0000	CHIX	14:04:05
91	3955.0000	CHIX	14:04:05
95	3956.5000	CHIX	14:04:51
412	3955.5000	CHIX	14:06:21
83	3956.0000	CHIX	14:06:21
203	3956.0000	CHIX	14:06:21
166	3956.0000	CHIX	14:06:21
7	3956.0000	CHIX	14:06:21
399	3956.0000	CHIX	14:06:21
49	3956.0000	CHIX	14:09:08
337	3956.0000	CHIX	14:09:08
120	3956.0000	CHIX	14:12:55
22	3956.5000	CHIX	14:13:18
44	3956.5000	CHIX	14:14:18
340	3956.5000	CHIX	14:14:18
88	3956.5000	CHIX	14:14:18
22	3956.5000	CHIX	14:14:29
204	3956.5000	CHIX	14:14:29
226	3956.0000	CHIX	14:15:50
212	3956.0000	CHIX	14:15:50
423	3955.5000	CHIX	14:16:49
434	3956.0000	CHIX	14:18:31
214	3956.0000	CHIX	14:22:47
80	3956.0000	CHIX	14:22:47
164	3956.0000	CHIX	14:22:47
60	3956.0000	CHIX	14:22:47
338	3956.0000	CHIX	14:22:47
47	3956.0000	CHIX	14:22:47
389	3955.0000	CHIX	14:24:11
68	3956.5000	CHIX	14:27:29
14	3956.5000	CHIX	14:27:29
18	3956.5000	CHIX	14:27:29
18	3956.5000	CHIX	14:27:29
237	3956.5000	CHIX	14:27:29
35	3956.0000	CHIX	14:27:42
28	3956.5000	CHIX	14:28:13
395	3956.0000	CHIX	14:28:46
200	3957.5000	CHIX	14:30:01
90	3957.5000	CHIX	14:30:01
310	3958.0000	CHIX	14:30:01
134	3958.0000	CHIX	14:30:01
283	3963.5000	CHIX	14:30:49
49	3963.5000	CHIX	14:30:49
90	3963.5000	CHIX	14:30:49
420	3962.5000	CHIX	14:30:51
439	3960.0000	CHIX	14:31:40
419	3959.5000	CHIX	14:31:42
75	3962.0000	CHIX	14:32:40
250	3962.0000	CHIX	14:32:40
98	3962.0000	CHIX	14:32:40
539	3966.0000	CHIX	14:34:49
542	3969.0000	CHIX	14:35:47
437	3969.5000	CHIX	14:35:47
444	3968.0000	CHIX	14:35:57
388	3965.0000	CHIX	14:37:18
46	3965.0000	CHIX	14:37:18
218	3964.5000	CHIX	14:37:21
161	3964.5000	CHIX	14:37:21
377	3966.5000	CHIX	14:38:43
416	3965.5000	CHIX	14:39:18
417	3964.0000	CHIX	14:40:56
371	3963.0000	CHIX	14:41:17
33	3966.0000	CHIX	14:42:50
400	3966.0000	CHIX	14:42:50
100	3965.0000	CHIX	14:42:51
449	3967.5000	CHIX	14:44:12
90	3969.5000	CHIX	14:45:20
446	3969.5000	CHIX	14:45:47
245	3969.5000	CHIX	14:46:14
215	3969.5000	CHIX	14:46:14
9	3972.0000	CHIX	14:47:49
100	3971.5000	CHIX	14:47:55
391	3973.0000	CHIX	14:48:43
57	3973.0000	CHIX	14:48:43
3	3973.0000	CHIX	14:49:03
368	3973.0000	CHIX	14:49:03
373	3974.0000	CHIX	14:49:32
375	3976.5000	CHIX	14:51:22
48	3976.5000	CHIX	14:51:22
400	3975.5000	CHIX	14:51:46
381	3974.5000	CHIX	14:52:00
29	3974.5000	CHIX	14:52:00
18	3974.5000	CHIX	14:52:00
196	3969.5000	CHIX	14:54:02
154	3969.5000	CHIX	14:54:02
26	3969.5000	CHIX	14:54:02
22	3969.0000	CHIX	14:54:03
156	3969.0000	CHIX	14:54:03
237	3969.0000	CHIX	14:54:06
33	3967.5000	CHIX	14:55:21
400	3967.5000	CHIX	14:55:21
290	3964.5000	CHIX	14:56:20
114	3964.5000	CHIX	14:56:20
17	3964.5000	CHIX	14:56:20
16	3964.0000	CHIX	14:57:43
241	3964.0000	CHIX	14:57:43
186	3964.0000	CHIX	14:57:43
102	3964.0000	CHIX	14:59:24
65	3964.0000	CHIX	14:59:24
182	3964.0000	CHIX	14:59:24
29	3964.0000	CHIX	14:59:24
400	3963.0000	CHIX	15:00:16
400	3964.0000	CHIX	15:00:54
413	3962.5000	CHIX	15:02:15
128	3961.5000	CHIX	15:02:24
60	3961.5000	CHIX	15:02:24
136	3961.5000	CHIX	15:02:25
52	3961.5000	CHIX	15:02:25
381	3961.0000	CHIX	15:04:15
430	3961.5000	CHIX	15:04:42
332	3961.5000	CHIX	15:06:11
82	3961.5000	CHIX	15:06:11
443	3962.5000	CHIX	15:07:40
400	3961.5000	CHIX	15:07:47
203	3961.0000	CHIX	15:09:03
232	3961.0000	CHIX	15:09:03
405	3961.0000	CHIX	15:10:37
425	3959.5000	CHIX	15:11:03
453	3960.0000	CHIX	15:12:16
199	3962.0000	CHIX	15:14:05
175	3962.0000	CHIX	15:14:05
83	3962.0000	CHIX	15:14:05
100	3964.5000	CHIX	15:14:55
71	3964.5000	CHIX	15:14:56
105	3964.5000	CHIX	15:14:56
163	3964.5000	CHIX	15:14:56
425	3963.0000	CHIX	15:16:00
435	3960.0000	CHIX	15:16:58
130	3962.0000	CHIX	15:19:05
210	3962.0000	CHIX	15:19:05
73	3962.0000	CHIX	15:19:05
445	3961.0000	CHIX	15:19:18
90	3962.0000	CHIX	15:20:59
29	3962.0000	CHIX	15:20:59
76	3962.0000	CHIX	15:20:59
22	3962.0000	CHIX	15:20:59
17	3964.0000	CHIX	15:22:29
100	3964.0000	CHIX	15:22:29
23	3964.0000	CHIX	15:22:29
180	3964.0000	CHIX	15:22:29
88	3964.0000	CHIX	15:22:29
3	3964.0000	CHIX	15:22:29
22	3964.0000	CHIX	15:22:29
15	3963.5000	CHIX	15:22:35
144	3963.5000	CHIX	15:22:35
268	3963.5000	CHIX	15:22:35
439	3963.0000	CHIX	15:22:59
60	3963.0000	CHIX	15:25:01
200	3966.0000	CHIX	15:25:41
50	3966.0000	CHIX	15:25:41
451	3966.0000	CHIX	15:26:00
433	3965.5000	CHIX	15:26:08
17	3963.0000	CHIX	15:28:05
100	3963.0000	CHIX	15:28:05
18	3963.0000	CHIX	15:28:12
237	3963.0000	CHIX	15:28:12
383	3962.0000	CHIX	15:28:13
410	3961.5000	CHIX	15:30:01
380	3961.5000	CHIX	15:30:46
307	3960.0000	CHIX	15:32:34
92	3960.0000	CHIX	15:32:34
268	3961.0000	CHIX	15:33:28
105	3961.0000	CHIX	15:33:28
112	3962.0000	CHIX	15:35:29
21	3962.0000	CHIX	15:35:29
11	3962.0000	CHIX	15:35:33
136	3962.0000	CHIX	15:35:33
34	3962.0000	CHIX	15:35:33
38	3962.0000	CHIX	15:35:33
16	3962.0000	CHIX	15:35:33
100	3962.0000	CHIX	15:35:33
21	3962.0000	CHIX	15:35:33
459	3961.5000	CHIX	15:35:41
409	3961.0000	CHIX	15:37:35
6	3961.0000	CHIX	15:37:35
429	3960.5000	CHIX	15:38:12
389	3960.5000	CHIX	15:40:00
405	3960.0000	CHIX	15:40:12
12	3960.0000	CHIX	15:42:28
2	3960.0000	CHIX	15:42:47
377	3960.0000	CHIX	15:42:47
394	3960.0000	CHIX	15:43:18
423	3959.5000	CHIX	15:43:23
291	3962.0000	CHIX	15:45:25
126	3962.0000	CHIX	15:45:25
372	3961.0000	CHIX	15:45:30
30	3961.0000	CHIX	15:45:30
68	3960.5000	CHIX	15:46:36
357	3960.5000	CHIX	15:46:36
452	3961.5000	CHIX	15:48:00
393	3962.5000	CHIX	15:49:04
427	3961.5000	CHIX	15:51:02
433	3961.0000	CHIX	15:51:07
311	3962.0000	CHIX	15:53:19
178	3962.0000	CHIX	15:53:19
88	3962.0000	CHIX	15:53:19
330	3961.5000	CHIX	15:53:56
114	3961.5000	CHIX	15:53:56
297	3961.5000	CHIX	15:54:39
150	3961.5000	CHIX	15:54:39
172	3961.0000	CHIX	15:57:48
213	3961.0000	CHIX	15:57:48
2	3961.0000	CHIX	15:57:48
186	3961.0000	CHIX	15:57:48
22	3961.0000	CHIX	15:57:48
384	3961.5000	CHIX	15:58:25
300	3961.0000	CHIX	15:58:45
100	3961.0000	CHIX	15:58:45
100	3962.5000	CHIX	16:01:01
100	3962.5000	CHIX	16:01:01
99	3962.5000	CHIX	16:01:01
102	3962.5000	CHIX	16:01:09
23	3962.5000	CHIX	16:01:09
23	3962.5000	CHIX	16:01:11
38	3962.0000	CHIX	16:01:17
455	3962.0000	CHIX	16:01:17
164	3961.5000	CHIX	16:01:52
48	3961.5000	CHIX	16:02:05
185	3961.5000	CHIX	16:02:05
48	3961.5000	CHIX	16:02:05
310	3960.5000	CHIX	16:04:03
30	3960.5000	CHIX	16:04:03
116	3960.5000	CHIX	16:04:03
4	3960.5000	CHIX	16:04:03
213	3960.0000	CHIX	16:04:04
22	3961.0000	CHIX	16:04:48
100	3961.0000	CHIX	16:04:59
22	3961.0000	CHIX	16:04:59
18	3961.0000	CHIX	16:04:59
50	3961.0000	CHIX	16:04:59
21	3961.0000	CHIX	16:04:59
314	3961.0000	CHIX	16:05:30
103	3961.0000	CHIX	16:05:30
432	3960.5000	CHIX	16:05:47
177	3961.0000	CHIX	16:07:09
23	3961.0000	CHIX	16:07:09
397	3960.5000	CHIX	16:07:30
412	3960.5000	CHIX	16:09:26
40	3959.5000	CHIX	16:10:10
189	3959.5000	CHIX	16:10:10
100	3959.5000	CHIX	16:10:10
100	3959.5000	CHIX	16:10:10
338	3960.0000	CHIX	16:10:10
164	3960.0000	CHIX	16:10:10
459	3959.5000	CHIX	16:11:35
139	3961.5000	CHIX	16:13:14
398	3961.0000	CHIX	16:13:28
356	3960.0000	CHIX	16:13:30
37	3960.0000	CHIX	16:13:30
51	3960.0000	CHIX	16:13:30
300	3959.5000	CHIX	16:15:31
100	3959.5000	CHIX	16:16:02
200	3959.5000	CHIX	16:16:02
370	3961.0000	CHIX	16:17:02
100	3961.0000	CHIX	16:17:28
100	3961.0000	CHIX	16:17:28
409	3961.0000	CHIX	16:17:37
359	3961.5000	CHIX	16:18:41
100	3961.5000	CHIX	16:18:41
118	3961.0000	CHIX	16:18:47
161	3961.0000	CHIX	16:18:47
87	3961.0000	CHIX	16:18:47
39	3961.0000	CHIX	16:18:47
360	3961.5000	CHIX	16:20:44
81	3961.5000	CHIX	16:20:49
160	3961.5000	CHIX	16:20:49
403	3960.5000	CHIX	16:21:16
455	3960.5000	CHIX	16:21:16
200	3960.0000	CHIX	16:22:51
21	3960.0000	CHIX	16:22:51
143	3960.0000	CHIX	16:22:51
80	3961.5000	CHIX	16:23:38
65	3961.0000	CHIX	16:23:43
217	3961.0000	CHIX	16:23:43
97	3961.0000	CHIX	16:23:43
392	3960.5000	CHIX	16:24:08
45	3962.0000	CHIX	16:25:34
120	3962.0000	CHIX	16:25:34
144	3962.0000	CHIX	16:25:34
300	3962.0000	CHIX	16:25:34
199	3961.5000	CHIX	16:25:34
453	3961.5000	CHIX	16:25:51
28	3960.5000	CHIX	16:26:51
93	3960.5000	CHIX	16:26:51
23	3960.5000	CHIX	16:26:51
34	3960.5000	CHIX	16:26:51
229	3960.5000	CHIX	16:26:51
200	3960.5000	CHIX	16:27:03
100	3960.5000	CHIX	16:27:03
89	3962.0000	CHIX	16:27:38
144	3962.0000	CHIX	16:27:38
144	3961.5000	CHIX	16:27:38
45	3961.5000	CHIX	16:27:38
17	3961.0000	CHIX	16:27:38
200	3961.0000	CHIX	16:27:38
100	3961.5000	CHIX	16:27:38
118	3961.5000	CHIX	16:27:38
100	3961.0000	CHIX	16:27:38
45	3962.5000	CHIX	16:28:00
200	3962.5000	CHIX	16:28:00
144	3962.5000	CHIX	16:28:00
170	3963.5000	CHIX	16:28:10
100	3963.5000	CHIX	16:28:10
144	3963.5000	CHIX	16:28:10
80	3963.5000	CHIX	16:28:40
3	3963.0000	CHIX	16:28:40
45	3963.5000	CHIX	16:28:40
122	3963.5000	CHIX	16:28:40
19	3963.5000	CHIX	16:29:02
100	3963.0000	CHIX	16:29:02
1	3962.5000	CHIX	16:29:02
144	3963.0000	CHIX	16:29:02
435	3984.5000	LSE	08:03:46
105	3982.0000	LSE	08:03:53
341	3982.0000	LSE	08:03:53
414	3982.5000	LSE	08:03:53
416	3980.5000	LSE	08:03:57
424	3986.5000	LSE	08:04:39
717	3986.5000	LSE	08:04:39
672	3987.0000	LSE	08:04:39
165	3985.5000	LSE	08:04:43
43	3985.5000	LSE	08:04:43
197	3985.5000	LSE	08:04:43
328	3985.5000	LSE	08:04:43
26	3985.5000	LSE	08:04:43
328	3985.5000	LSE	08:04:43
417	3984.0000	LSE	08:04:54
355	3983.0000	LSE	08:05:04
352	3981.0000	LSE	08:05:10
22	3981.0000	LSE	08:05:10
353	3979.0000	LSE	08:05:11
360	3977.5000	LSE	08:05:19
407	3981.0000	LSE	08:05:53
104	3980.0000	LSE	08:06:18
398	3980.0000	LSE	08:06:18
412	3979.0000	LSE	08:06:29
414	3978.5000	LSE	08:06:31
68	3976.5000	LSE	08:06:32
337	3976.5000	LSE	08:06:37
428	3976.0000	LSE	08:06:54
323	3975.5000	LSE	08:06:55
104	3975.5000	LSE	08:06:55
24	3975.0000	LSE	08:07:00
349	3975.0000	LSE	08:07:00
35	3975.0000	LSE	08:07:00
357	3975.0000	LSE	08:07:03
384	3974.5000	LSE	08:07:11
388	3980.0000	LSE	08:08:05
415	3981.0000	LSE	08:08:23
447	3979.5000	LSE	08:08:25
358	3980.5000	LSE	08:08:25
649	3980.5000	LSE	08:08:25
436	3975.5000	LSE	08:08:26
405	3976.5000	LSE	08:08:26
409	3978.0000	LSE	08:08:26
253	3971.5000	LSE	08:08:29
140	3971.5000	LSE	08:08:29
360	3971.0000	LSE	08:09:32
362	3971.0000	LSE	08:09:32
59	3972.0000	LSE	08:09:32
776	3972.0000	LSE	08:09:32
41	3972.0000	LSE	08:09:32
391	3972.5000	LSE	08:09:32
429	3968.5000	LSE	08:09:33
355	3970.0000	LSE	08:09:33
95	3970.0000	LSE	08:09:33
434	3970.0000	LSE	08:09:33
353	3968.5000	LSE	08:09:53
161	3967.5000	LSE	08:10:06
420	3968.5000	LSE	08:10:06
416	3970.0000	LSE	08:10:38
439	3970.0000	LSE	08:10:38
490	3968.5000	LSE	08:10:40
432	3969.0000	LSE	08:10:50
382	3969.0000	LSE	08:10:50
158	3970.5000	LSE	08:11:21
482	3970.5000	LSE	08:11:21
377	3971.0000	LSE	08:11:21
446	3970.5000	LSE	08:11:21
362	3975.0000	LSE	08:11:48
47	3975.0000	LSE	08:11:48
433	3975.0000	LSE	08:11:48
385	3974.0000	LSE	08:12:36
461	3974.5000	LSE	08:12:36
281	3976.0000	LSE	08:12:36
150	3975.5000	LSE	08:12:36
148	3975.5000	LSE	08:12:36
95	3975.5000	LSE	08:12:36
66	3975.5000	LSE	08:12:36
404	3975.5000	LSE	08:12:36
58	3975.5000	LSE	08:12:36
678	3975.5000	LSE	08:12:36
414	3975.0000	LSE	08:12:53
414	3971.0000	LSE	08:13:17
366	3970.0000	LSE	08:13:57
50	3970.0000	LSE	08:14:15
520	3969.0000	LSE	08:14:26
573	3970.5000	LSE	08:14:26
431	3970.5000	LSE	08:15:15
422	3970.5000	LSE	08:15:16
1	3970.5000	LSE	08:15:16
393	3970.5000	LSE	08:15:50
150	3971.5000	LSE	08:15:50
272	3971.5000	LSE	08:15:50
397	3971.5000	LSE	08:15:50
21	3972.0000	LSE	08:16:21
210	3972.0000	LSE	08:16:21
150	3972.0000	LSE	08:16:21
375	3972.0000	LSE	08:16:21
396	3970.5000	LSE	08:16:53
60	3969.0000	LSE	08:17:25
114	3969.0000	LSE	08:17:25
224	3969.0000	LSE	08:17:25
418	3969.0000	LSE	08:17:43
28	3969.0000	LSE	08:17:43
359	3968.0000	LSE	08:18:05
249	3967.0000	LSE	08:18:22
179	3967.0000	LSE	08:18:22
407	3967.0000	LSE	08:18:22
81	3970.5000	LSE	08:20:00
289	3970.5000	LSE	08:20:00
260	3971.0000	LSE	08:20:00
141	3971.0000	LSE	08:20:00
379	3969.5000	LSE	08:20:55
389	3970.0000	LSE	08:20:55
553	3971.0000	LSE	08:20:55
390	3972.0000	LSE	08:20:55
435	3972.0000	LSE	08:20:55
368	3972.0000	LSE	08:20:55
15	3969.0000	LSE	08:21:12
220	3969.0000	LSE	08:21:12
190	3968.5000	LSE	08:21:12
404	3963.5000	LSE	08:21:45
423	3960.5000	LSE	08:22:14
398	3962.0000	LSE	08:22:14
412	3960.5000	LSE	08:22:49
412	3964.5000	LSE	08:23:46
76	3963.5000	LSE	08:24:17
449	3963.5000	LSE	08:24:17
416	3964.5000	LSE	08:24:17
420	3962.0000	LSE	08:24:29
150	3962.0000	LSE	08:24:29
528	3962.5000	LSE	08:24:29
38	3959.0000	LSE	08:24:53
200	3958.5000	LSE	08:24:53
200	3959.0000	LSE	08:24:53
408	3960.5000	LSE	08:24:53
549	3956.5000	LSE	08:24:54
361	3956.5000	LSE	08:24:54
428	3956.0000	LSE	08:25:01
358	3955.5000	LSE	08:25:01
429	3954.5000	LSE	08:25:02
430	3952.5000	LSE	08:25:13
436	3953.0000	LSE	08:25:13
420	3951.0000	LSE	08:25:17
325	3951.5000	LSE	08:25:43
44	3951.5000	LSE	08:25:43
464	3958.5000	LSE	08:28:03
150	3959.0000	LSE	08:28:03
306	3959.5000	LSE	08:28:03
257	3959.5000	LSE	08:28:03
141	3959.0000	LSE	08:28:03
116	3959.5000	LSE	08:28:03
346	3957.5000	LSE	08:28:07
6	3959.0000	LSE	08:28:40
389	3959.0000	LSE	08:28:40
204	3960.5000	LSE	08:29:45
150	3960.5000	LSE	08:29:45
76	3960.0000	LSE	08:29:45
247	3960.0000	LSE	08:29:45
150	3959.5000	LSE	08:29:45
373	3960.0000	LSE	08:29:45
621	3960.5000	LSE	08:29:45
34	3957.5000	LSE	08:30:08
344	3957.5000	LSE	08:30:08
385	3959.5000	LSE	08:31:21
412	3958.5000	LSE	08:31:36
362	3962.0000	LSE	08:33:34
278	3963.0000	LSE	08:33:34
80	3963.0000	LSE	08:33:34
69	3963.0000	LSE	08:33:34
150	3963.0000	LSE	08:33:34
149	3963.0000	LSE	08:33:34
149	3963.0000	LSE	08:33:34
289	3963.0000	LSE	08:33:34
150	3963.0000	LSE	08:33:34
355	3963.0000	LSE	08:33:34
417	3962.5000	LSE	08:35:14
400	3962.0000	LSE	08:35:15
416	3961.0000	LSE	08:35:27
254	3964.0000	LSE	08:36:53
150	3964.0000	LSE	08:36:53
382	3965.0000	LSE	08:36:53
370	3963.5000	LSE	08:36:54
150	3961.0000	LSE	08:37:13
200	3961.0000	LSE	08:37:13
6	3961.0000	LSE	08:37:13
11	3961.5000	LSE	08:37:13
427	3961.5000	LSE	08:37:13
243	3963.0000	LSE	08:38:26
37	3963.0000	LSE	08:38:26
83	3963.0000	LSE	08:38:26
86	3961.5000	LSE	08:39:19
423	3961.5000	LSE	08:39:19
381	3962.5000	LSE	08:39:19
288	3961.5000	LSE	08:39:23
34	3961.5000	LSE	08:39:23
378	3958.0000	LSE	08:40:12
438	3954.5000	LSE	08:40:59
355	3953.5000	LSE	08:41:21
394	3953.0000	LSE	08:42:12
411	3952.0000	LSE	08:42:13
419	3950.5000	LSE	08:42:44
279	3949.5000	LSE	08:43:06
150	3949.0000	LSE	08:43:06
380	3950.0000	LSE	08:43:06
369	3946.5000	LSE	08:43:43
311	3945.0000	LSE	08:43:55
126	3945.0000	LSE	08:43:55
399	3945.0000	LSE	08:43:55
435	3940.5000	LSE	08:44:43
173	3943.5000	LSE	08:45:25
429	3943.5000	LSE	08:45:25
473	3942.5000	LSE	08:45:30
257	3941.5000	LSE	08:45:53
150	3941.5000	LSE	08:45:53
249	3941.5000	LSE	08:45:53
190	3941.5000	LSE	08:45:53
358	3941.0000	LSE	08:46:01
31	3941.5000	LSE	08:46:28
354	3943.5000	LSE	08:47:28
474	3943.5000	LSE	08:47:28
157	3944.0000	LSE	08:47:28
99	3944.0000	LSE	08:47:28
143	3944.0000	LSE	08:47:28
231	3942.5000	LSE	08:47:46
276	3942.5000	LSE	08:47:47
146	3941.5000	LSE	08:47:55
271	3941.5000	LSE	08:47:55
68	3940.5000	LSE	08:48:14
364	3940.0000	LSE	08:48:30
290	3940.5000	LSE	08:48:30
435	3939.0000	LSE	08:48:37
384	3938.0000	LSE	08:49:52
160	3942.0000	LSE	08:50:50
73	3942.0000	LSE	08:50:50
50	3942.0000	LSE	08:50:50
50	3942.0000	LSE	08:50:50
35	3942.0000	LSE	08:50:50
34	3942.0000	LSE	08:50:50
73	3942.0000	LSE	08:50:50
50	3941.5000	LSE	08:50:50
64	3941.5000	LSE	08:50:50
150	3941.5000	LSE	08:50:50
50	3941.5000	LSE	08:50:50
73	3941.5000	LSE	08:50:50
413	3942.0000	LSE	08:50:50
412	3943.5000	LSE	08:52:27
439	3943.0000	LSE	08:52:45
420	3943.5000	LSE	08:53:50
187	3942.5000	LSE	08:53:59
382	3942.5000	LSE	08:53:59
352	3941.0000	LSE	08:54:00
268	3942.0000	LSE	08:54:00
152	3942.0000	LSE	08:54:00
438	3942.0000	LSE	08:55:43
432	3941.5000	LSE	08:56:11
382	3941.5000	LSE	08:56:11
357	3942.0000	LSE	08:56:59
392	3943.0000	LSE	08:56:59
7	3943.0000	LSE	08:56:59
19	3943.0000	LSE	08:56:59
602	3943.0000	LSE	08:56:59
387	3942.5000	LSE	08:58:36
109	3942.5000	LSE	08:58:54
71	3942.5000	LSE	08:58:54
193	3942.5000	LSE	08:58:54
373	3942.0000	LSE	08:59:14
359	3942.0000	LSE	08:59:14
429	3940.5000	LSE	08:59:37
311	3940.0000	LSE	08:59:38
135	3940.0000	LSE	08:59:38
364	3938.0000	LSE	08:59:42
171	3938.5000	LSE	08:59:42
217	3938.5000	LSE	08:59:42
385	3937.5000	LSE	08:59:48
356	3938.0000	LSE	09:00:36
422	3937.0000	LSE	09:00:48
361	3936.5000	LSE	09:01:02
383	3935.5000	LSE	09:01:07
383	3935.0000	LSE	09:01:23
387	3934.5000	LSE	09:01:37
368	3935.5000	LSE	09:03:27
1028	3934.5000	LSE	09:03:34
28	3933.5000	LSE	09:03:50
128	3933.5000	LSE	09:03:50
201	3933.5000	LSE	09:03:50
187	3934.0000	LSE	09:03:50
170	3934.0000	LSE	09:03:50
434	3933.0000	LSE	09:04:24
458	3933.0000	LSE	09:04:24
427	3933.0000	LSE	09:04:24
95	3929.0000	LSE	09:05:08
410	3929.5000	LSE	09:05:08
401	3928.5000	LSE	09:05:09
410	3931.0000	LSE	09:06:41
72	3929.0000	LSE	09:06:56
152	3929.0000	LSE	09:06:56
200	3929.0000	LSE	09:06:56
490	3931.0000	LSE	09:06:56
373	3929.5000	LSE	09:07:34
138	3935.5000	LSE	09:09:57
73	3935.5000	LSE	09:09:57
50	3935.5000	LSE	09:09:57
50	3935.5000	LSE	09:09:57
150	3935.5000	LSE	09:09:57
368	3935.0000	LSE	09:09:57
484	3935.5000	LSE	09:09:57
383	3935.5000	LSE	09:09:57
143	3934.5000	LSE	09:10:03
294	3934.5000	LSE	09:10:03
277	3934.0000	LSE	09:10:23
77	3934.0000	LSE	09:10:25
391	3934.0000	LSE	09:10:25
230	3935.0000	LSE	09:11:42
124	3935.0000	LSE	09:11:42
149	3934.0000	LSE	09:11:46
269	3934.0000	LSE	09:11:46
373	3933.5000	LSE	09:11:54
379	3933.5000	LSE	09:13:21
361	3934.5000	LSE	09:13:57
47	3933.5000	LSE	09:14:44
316	3933.5000	LSE	09:14:44
339	3934.5000	LSE	09:15:45
74	3934.5000	LSE	09:15:45
547	3938.5000	LSE	09:17:02
372	3938.5000	LSE	09:17:02
274	3936.5000	LSE	09:17:18
140	3936.5000	LSE	09:17:18
707	3938.0000	LSE	09:17:18
293	3936.0000	LSE	09:17:21
107	3936.0000	LSE	09:17:21
372	3935.5000	LSE	09:17:48
339	3935.5000	LSE	09:19:05
88	3935.5000	LSE	09:19:05
27	3934.5000	LSE	09:19:19
399	3934.5000	LSE	09:19:19
395	3938.0000	LSE	09:20:44
473	3937.0000	LSE	09:20:48
417	3939.0000	LSE	09:22:42
431	3939.0000	LSE	09:22:42
533	3938.0000	LSE	09:22:43
172	3937.0000	LSE	09:22:44
254	3937.0000	LSE	09:22:44
74	3936.5000	LSE	09:23:04
364	3936.5000	LSE	09:23:04
54	3935.0000	LSE	09:23:35
125	3935.0000	LSE	09:23:43
180	3935.0000	LSE	09:23:43
117	3937.0000	LSE	09:26:35
110	3937.0000	LSE	09:26:35
143	3937.0000	LSE	09:26:35
764	3937.0000	LSE	09:26:35
50	3936.5000	LSE	09:26:39
50	3936.5000	LSE	09:26:39
150	3936.5000	LSE	09:26:39
73	3936.5000	LSE	09:26:39
230	3936.5000	LSE	09:26:39
200	3936.0000	LSE	09:26:40
116	3936.0000	LSE	09:26:40
117	3936.0000	LSE	09:26:40
200	3936.0000	LSE	09:26:40
402	3935.5000	LSE	09:27:09
10	3935.5000	LSE	09:27:09
418	3935.0000	LSE	09:27:15
183	3935.0000	LSE	09:28:26
185	3935.0000	LSE	09:29:06
226	3935.0000	LSE	09:29:06
202	3935.0000	LSE	09:29:06
432	3933.0000	LSE	09:29:10
482	3933.5000	LSE	09:29:10
49	3933.5000	LSE	09:29:10
375	3932.5000	LSE	09:29:14
373	3928.5000	LSE	09:29:36
389	3928.0000	LSE	09:30:19
432	3927.0000	LSE	09:31:15
415	3925.5000	LSE	09:31:29
22	3924.5000	LSE	09:31:43
29	3924.5000	LSE	09:31:44
356	3924.5000	LSE	09:31:44
382	3932.0000	LSE	09:34:48
747	3932.0000	LSE	09:34:48
49	3933.0000	LSE	09:35:20
335	3933.0000	LSE	09:35:20
470	3934.5000	LSE	09:36:42
73	3934.5000	LSE	09:36:42
183	3934.5000	LSE	09:36:42
383	3934.5000	LSE	09:36:42
28	3933.5000	LSE	09:36:45
21	3933.5000	LSE	09:36:45
321	3933.5000	LSE	09:36:45
49	3933.5000	LSE	09:36:45
40	3935.5000	LSE	09:39:01
299	3935.0000	LSE	09:39:01
50	3935.0000	LSE	09:39:01
388	3935.0000	LSE	09:39:01
257	3934.5000	LSE	09:40:01
177	3934.5000	LSE	09:40:01
454	3938.0000	LSE	09:41:18
110	3938.0000	LSE	09:41:18
565	3943.0000	LSE	09:43:28
353	3942.0000	LSE	09:43:57
295	3941.0000	LSE	09:43:59
107	3941.0000	LSE	09:43:59
519	3942.0000	LSE	09:43:59
69	3942.0000	LSE	09:43:59
388	3940.0000	LSE	09:44:11
243	3938.0000	LSE	09:44:23
196	3938.0000	LSE	09:44:23
383	3941.0000	LSE	09:47:08
279	3940.0000	LSE	09:47:48
351	3940.0000	LSE	09:47:48
50	3942.0000	LSE	09:48:16
74	3942.0000	LSE	09:48:16
50	3942.0000	LSE	09:48:16
67	3941.5000	LSE	09:48:16
239	3941.5000	LSE	09:48:16
49	3942.5000	LSE	09:49:01
126	3942.5000	LSE	09:49:01
152	3942.5000	LSE	09:49:01
52	3942.5000	LSE	09:49:01
381	3941.5000	LSE	09:49:18
190	3942.0000	LSE	09:49:18
15	3942.0000	LSE	09:49:18
50	3942.0000	LSE	09:49:18
50	3942.0000	LSE	09:49:18
73	3942.0000	LSE	09:49:18
150	3942.0000	LSE	09:49:18
359	3941.5000	LSE	09:49:18
323	3942.0000	LSE	09:49:18
36	3942.0000	LSE	09:49:18
362	3941.5000	LSE	09:50:50
21	3941.5000	LSE	09:50:50
408	3941.0000	LSE	09:51:26
390	3941.0000	LSE	09:51:26
166	3941.0000	LSE	09:52:25
268	3941.0000	LSE	09:52:25
237	3942.0000	LSE	09:52:25
166	3942.0000	LSE	09:52:25
90	3940.5000	LSE	09:53:44
363	3942.5000	LSE	09:54:41
513	3942.5000	LSE	09:55:22
485	3941.5000	LSE	09:55:31
96	3941.0000	LSE	09:55:34
306	3941.0000	LSE	09:55:34
407	3940.5000	LSE	09:55:35
436	3941.5000	LSE	09:56:36
378	3941.0000	LSE	09:56:47
3	3941.0000	LSE	09:57:01
338	3940.5000	LSE	09:57:46
36	3940.5000	LSE	09:57:46
120	3940.0000	LSE	09:58:00
100	3940.0000	LSE	09:58:00
165	3940.0000	LSE	09:58:24
383	3939.0000	LSE	09:58:41
436	3938.5000	LSE	09:59:15
366	3937.5000	LSE	09:59:19
378	3937.0000	LSE	10:01:15
766	3941.5000	LSE	10:03:52
151	3941.5000	LSE	10:03:52
387	3941.0000	LSE	10:04:23
261	3941.0000	LSE	10:04:23
279	3941.0000	LSE	10:04:23
75	3940.0000	LSE	10:04:37
364	3940.0000	LSE	10:04:47
82	3942.0000	LSE	10:05:39
310	3942.0000	LSE	10:05:39
424	3942.0000	LSE	10:06:34
23	3942.0000	LSE	10:08:00
23	3942.0000	LSE	10:08:00
33	3942.0000	LSE	10:08:00
38	3944.5000	LSE	10:09:45
376	3946.0000	LSE	10:10:00
1129	3945.5000	LSE	10:10:13
426	3946.0000	LSE	10:10:45
354	3945.5000	LSE	10:11:02
15	3945.5000	LSE	10:11:02
431	3945.0000	LSE	10:11:04
186	3944.0000	LSE	10:11:09
102	3944.0000	LSE	10:11:09
116	3944.0000	LSE	10:11:12
89	3944.0000	LSE	10:11:53
249	3944.0000	LSE	10:11:53
91	3944.0000	LSE	10:11:53
4	3944.0000	LSE	10:11:53
396	3945.5000	LSE	10:13:14
2	3945.5000	LSE	10:13:14
53	3945.0000	LSE	10:13:31
252	3945.0000	LSE	10:13:31
53	3945.0000	LSE	10:13:31
407	3945.0000	LSE	10:14:03
401	3944.5000	LSE	10:14:41
424	3944.0000	LSE	10:15:21
391	3944.5000	LSE	10:16:18
69	3944.0000	LSE	10:16:38
150	3944.0000	LSE	10:16:38
210	3944.0000	LSE	10:16:38
396	3944.0000	LSE	10:16:38
38	3943.5000	LSE	10:16:45
78	3943.5000	LSE	10:16:53
257	3943.5000	LSE	10:16:57
31	3943.5000	LSE	10:16:57
31	3943.5000	LSE	10:16:57
45	3943.0000	LSE	10:17:54
314	3943.0000	LSE	10:17:54
116	3945.0000	LSE	10:20:47
256	3945.0000	LSE	10:20:47
448	3945.5000	LSE	10:20:47
737	3945.5000	LSE	10:20:47
138	3944.5000	LSE	10:20:49
216	3944.5000	LSE	10:20:50
368	3947.0000	LSE	10:22:28
33	3946.5000	LSE	10:22:41
355	3946.5000	LSE	10:22:54
102	3946.0000	LSE	10:22:55
37	3946.0000	LSE	10:22:55
89	3946.0000	LSE	10:23:26
274	3946.0000	LSE	10:23:40
77	3946.0000	LSE	10:23:40
81	3946.0000	LSE	10:23:40
150	3946.0000	LSE	10:23:40
21	3946.0000	LSE	10:23:40
129	3947.5000	LSE	10:24:53
274	3947.5000	LSE	10:24:53
414	3948.0000	LSE	10:26:04
475	3947.0000	LSE	10:26:23
374	3946.5000	LSE	10:26:24
103	3948.0000	LSE	10:27:16
150	3948.0000	LSE	10:27:16
50	3948.0000	LSE	10:27:16
142	3948.0000	LSE	10:27:16
50	3948.0000	LSE	10:27:16
50	3948.0000	LSE	10:27:16
385	3947.5000	LSE	10:27:33
169	3946.5000	LSE	10:27:34
209	3946.5000	LSE	10:27:34
391	3945.5000	LSE	10:27:44
348	3947.0000	LSE	10:30:59
34	3947.0000	LSE	10:30:59
116	3947.0000	LSE	10:30:59
64	3947.0000	LSE	10:30:59
230	3947.0000	LSE	10:30:59
591	3947.0000	LSE	10:30:59
378	3947.0000	LSE	10:30:59
430	3945.5000	LSE	10:31:28
352	3946.5000	LSE	10:33:12
434	3946.0000	LSE	10:33:15
378	3946.5000	LSE	10:34:02
353	3946.0000	LSE	10:34:06
145	3945.5000	LSE	10:34:14
276	3945.5000	LSE	10:34:14
132	3945.0000	LSE	10:35:06
232	3945.0000	LSE	10:35:06
399	3944.0000	LSE	10:35:23
427	3944.0000	LSE	10:35:50
425	3945.0000	LSE	10:35:50
382	3945.0000	LSE	10:36:38
382	3945.5000	LSE	10:39:08
75	3944.5000	LSE	10:39:28
453	3944.5000	LSE	10:39:55
317	3945.0000	LSE	10:40:58
7	3945.0000	LSE	10:40:58
143	3945.0000	LSE	10:40:58
355	3945.0000	LSE	10:41:16
54	3945.0000	LSE	10:41:16
662	3947.0000	LSE	10:42:36
54	3947.0000	LSE	10:42:36
612	3946.5000	LSE	10:42:41
400	3945.5000	LSE	10:43:01
31	3945.5000	LSE	10:43:01
367	3946.0000	LSE	10:43:01
326	3948.0000	LSE	10:46:16
528	3947.5000	LSE	10:46:16
322	3947.5000	LSE	10:46:16
79	3947.5000	LSE	10:46:16
666	3950.5000	LSE	10:48:56
404	3950.0000	LSE	10:49:56
472	3950.0000	LSE	10:49:56
1	3949.5000	LSE	10:50:23
386	3949.5000	LSE	10:50:23
471	3949.5000	LSE	10:50:23
711	3949.5000	LSE	10:53:11
488	3949.5000	LSE	10:53:11
602	3949.5000	LSE	10:53:11
424	3949.0000	LSE	10:53:13
382	3949.0000	LSE	10:53:16
322	3948.5000	LSE	10:53:24
169	3948.5000	LSE	10:54:18
192	3948.5000	LSE	10:54:18
44	3948.5000	LSE	10:54:18
425	3948.0000	LSE	10:54:30
405	3948.5000	LSE	10:55:01
393	3948.5000	LSE	10:56:10
29	3948.5000	LSE	10:56:10
375	3948.0000	LSE	10:56:34
357	3947.5000	LSE	10:56:35
377	3950.0000	LSE	10:59:38
374	3950.0000	LSE	10:59:38
416	3951.5000	LSE	11:01:31
433	3951.5000	LSE	11:01:31
390	3951.5000	LSE	11:04:14
190	3951.5000	LSE	11:04:14
50	3951.5000	LSE	11:04:14
50	3951.5000	LSE	11:04:14
92	3951.0000	LSE	11:04:14
50	3951.5000	LSE	11:04:14
409	3951.5000	LSE	11:05:04
334	3951.5000	LSE	11:05:04
353	3951.5000	LSE	11:05:04
399	3954.0000	LSE	11:08:11
84	3954.0000	LSE	11:08:11
103	3954.0000	LSE	11:08:11
119	3953.5000	LSE	11:08:36
405	3953.5000	LSE	11:08:36
192	3953.5000	LSE	11:08:36
96	3953.5000	LSE	11:08:36
254	3953.5000	LSE	11:08:36
206	3953.0000	LSE	11:09:11
465	3953.0000	LSE	11:09:11
28	3953.0000	LSE	11:09:11
384	3953.0000	LSE	11:10:32
20	3953.0000	LSE	11:10:32
352	3953.0000	LSE	11:10:32
449	3952.0000	LSE	11:10:35
406	3951.0000	LSE	11:12:07
437	3950.0000	LSE	11:12:19
427	3950.0000	LSE	11:13:10
591	3949.0000	LSE	11:13:12
399	3948.5000	LSE	11:13:18
375	3948.5000	LSE	11:15:13
378	3948.5000	LSE	11:15:13
322	3948.5000	LSE	11:15:40
211	3948.5000	LSE	11:15:40
416	3948.0000	LSE	11:16:05
160	3950.0000	LSE	11:17:49
238	3950.0000	LSE	11:17:49
260	3951.0000	LSE	11:19:50
366	3951.0000	LSE	11:19:50
173	3951.0000	LSE	11:19:50
159	3953.0000	LSE	11:22:41
180	3953.0000	LSE	11:22:41
64	3953.0000	LSE	11:22:41
150	3953.0000	LSE	11:22:41
79	3953.5000	LSE	11:23:11
150	3953.5000	LSE	11:23:11
104	3953.5000	LSE	11:23:11
3	3953.5000	LSE	11:23:11
75	3953.5000	LSE	11:23:11
398	3951.5000	LSE	11:23:29
385	3952.0000	LSE	11:23:29
345	3953.0000	LSE	11:23:29
50	3953.0000	LSE	11:23:29
50	3953.0000	LSE	11:23:29
50	3953.0000	LSE	11:23:29
150	3953.0000	LSE	11:23:29
424	3954.0000	LSE	11:23:29
405	3954.0000	LSE	11:23:29
112	3951.0000	LSE	11:25:50
326	3951.0000	LSE	11:25:50
150	3950.5000	LSE	11:25:51
170	3950.5000	LSE	11:25:51
437	3950.5000	LSE	11:25:51
32	3953.5000	LSE	11:28:13
190	3953.5000	LSE	11:28:13
150	3953.5000	LSE	11:28:13
205	3953.5000	LSE	11:28:13
227	3953.5000	LSE	11:28:13
191	3953.0000	LSE	11:29:14
246	3953.0000	LSE	11:29:14
182	3952.0000	LSE	11:30:09
184	3952.0000	LSE	11:30:09
429	3951.5000	LSE	11:30:25
127	3951.0000	LSE	11:31:15
69	3951.0000	LSE	11:31:15
89	3951.0000	LSE	11:31:15
110	3951.0000	LSE	11:31:15
2	3951.5000	LSE	11:34:37
46	3951.5000	LSE	11:34:37
73	3951.5000	LSE	11:34:37
4	3951.5000	LSE	11:34:37
4	3951.5000	LSE	11:34:37
7	3951.5000	LSE	11:34:37
60	3951.5000	LSE	11:34:37
346	3951.5000	LSE	11:34:48
50	3951.5000	LSE	11:34:48
792	3951.5000	LSE	11:36:14
24	3951.5000	LSE	11:36:14
192	3954.0000	LSE	11:38:07
327	3954.0000	LSE	11:38:07
110	3954.0000	LSE	11:38:07
522	3954.0000	LSE	11:38:07
88	3953.0000	LSE	11:38:12
95	3953.0000	LSE	11:38:12
404	3955.5000	LSE	11:40:16
761	3955.5000	LSE	11:40:16
428	3956.0000	LSE	11:40:50
717	3958.0000	LSE	11:43:02
425	3958.0000	LSE	11:43:02
66	3957.5000	LSE	11:43:08
603	3957.5000	LSE	11:43:08
122	3957.0000	LSE	11:43:11
102	3957.0000	LSE	11:43:11
192	3957.0000	LSE	11:43:11
353	3956.5000	LSE	11:43:36
367	3955.5000	LSE	11:44:13
371	3953.5000	LSE	11:45:22
297	3952.0000	LSE	11:45:33
101	3952.0000	LSE	11:45:34
417	3951.0000	LSE	11:45:58
64	3948.5000	LSE	11:47:27
75	3948.5000	LSE	11:47:27
191	3948.5000	LSE	11:47:27
102	3948.5000	LSE	11:47:27
157	3950.0000	LSE	11:48:07
220	3950.0000	LSE	11:48:07
34	3950.0000	LSE	11:48:07
410	3949.5000	LSE	11:48:09
368	3949.5000	LSE	11:48:41
385	3943.5000	LSE	11:49:36
118	3945.0000	LSE	11:49:36
268	3945.0000	LSE	11:49:36
277	3943.5000	LSE	11:49:37
69	3943.5000	LSE	11:49:37
89	3943.5000	LSE	11:49:37
104	3943.5000	LSE	11:50:07
151	3943.5000	LSE	11:50:07
106	3950.5000	LSE	11:53:09
108	3950.5000	LSE	11:53:09
51	3950.5000	LSE	11:53:09
1149	3950.5000	LSE	11:53:09
493	3950.0000	LSE	11:53:26
364	3951.5000	LSE	11:55:30
441	3951.5000	LSE	11:55:30
224	3949.0000	LSE	11:55:32
150	3949.0000	LSE	11:55:32
18	3950.0000	LSE	11:55:32
423	3950.0000	LSE	11:55:32
361	3951.0000	LSE	11:56:56
476	3953.0000	LSE	11:58:09
450	3953.0000	LSE	11:58:09
24	3953.0000	LSE	11:58:09
312	3953.5000	LSE	11:59:41
80	3953.5000	LSE	11:59:41
326	3953.5000	LSE	12:00:09
50	3952.5000	LSE	12:00:15
50	3952.5000	LSE	12:00:15
150	3952.5000	LSE	12:00:15
28	3952.5000	LSE	12:00:15
50	3952.5000	LSE	12:00:15
322	3953.0000	LSE	12:00:15
586	3953.0000	LSE	12:00:15
463	3952.5000	LSE	12:01:30
150	3951.5000	LSE	12:01:34
565	3952.0000	LSE	12:01:34
384	3951.0000	LSE	12:02:01
16	3951.5000	LSE	12:02:25
307	3951.5000	LSE	12:02:44
97	3951.5000	LSE	12:02:44
386	3952.5000	LSE	12:03:31
39	3954.0000	LSE	12:07:11
31	3954.0000	LSE	12:07:11
9	3954.0000	LSE	12:07:11
372	3954.0000	LSE	12:07:12
380	3954.0000	LSE	12:08:06
219	3954.0000	LSE	12:08:06
388	3954.0000	LSE	12:08:06
60	3955.0000	LSE	12:10:51
31	3955.0000	LSE	12:10:51
20	3955.0000	LSE	12:10:51
31	3955.0000	LSE	12:10:51
40	3955.0000	LSE	12:10:51
99	3955.0000	LSE	12:10:51
195	3955.0000	LSE	12:10:51
213	3955.0000	LSE	12:10:51
396	3955.0000	LSE	12:10:51
46	3955.0000	LSE	12:10:51
311	3955.5000	LSE	12:10:51
266	3955.5000	LSE	12:10:51
429	3955.0000	LSE	12:12:26
350	3955.0000	LSE	12:12:26
42	3955.0000	LSE	12:12:26
91	3955.0000	LSE	12:12:26
522	3954.0000	LSE	12:12:31
209	3953.5000	LSE	12:15:04
269	3953.5000	LSE	12:16:21
75	3953.5000	LSE	12:16:21
83	3953.5000	LSE	12:16:21
209	3953.5000	LSE	12:16:21
11	3953.5000	LSE	12:16:21
81	3953.5000	LSE	12:16:21
64	3953.5000	LSE	12:16:21
95	3953.0000	LSE	12:16:31
16	3953.0000	LSE	12:16:46
256	3953.0000	LSE	12:16:46
53	3953.0000	LSE	12:16:46
348	3953.0000	LSE	12:16:46
59	3953.0000	LSE	12:16:46
150	3952.0000	LSE	12:16:49
370	3952.0000	LSE	12:16:49
446	3953.5000	LSE	12:19:31
258	3953.5000	LSE	12:19:31
204	3953.5000	LSE	12:19:31
364	3953.0000	LSE	12:19:32
394	3953.0000	LSE	12:19:32
154	3951.5000	LSE	12:20:28
118	3951.5000	LSE	12:20:28
12	3951.5000	LSE	12:20:28
109	3951.5000	LSE	12:20:28
387	3952.0000	LSE	12:20:28
433	3954.0000	LSE	12:23:06
148	3953.5000	LSE	12:23:08
365	3953.5000	LSE	12:23:08
227	3952.5000	LSE	12:24:01
134	3952.5000	LSE	12:24:01
56	3951.5000	LSE	12:24:05
357	3951.5000	LSE	12:24:05
317	3953.0000	LSE	12:25:22
100	3953.0000	LSE	12:25:22
395	3952.0000	LSE	12:27:00
818	3953.0000	LSE	12:29:37
98	3952.0000	LSE	12:30:39
409	3952.0000	LSE	12:30:39
305	3952.0000	LSE	12:30:39
670	3952.0000	LSE	12:32:01
39	3952.0000	LSE	12:32:01
431	3951.5000	LSE	12:32:16
846	3953.5000	LSE	12:34:50
383	3952.5000	LSE	12:35:45
221	3952.5000	LSE	12:35:45
191	3952.5000	LSE	12:35:45
578	3952.0000	LSE	12:36:18
360	3951.5000	LSE	12:37:14
433	3952.0000	LSE	12:37:31
532	3953.0000	LSE	12:39:28
439	3952.0000	LSE	12:41:09
660	3952.0000	LSE	12:41:09
150	3953.5000	LSE	12:42:36
161	3953.0000	LSE	12:43:26
175	3953.0000	LSE	12:43:26
390	3953.0000	LSE	12:43:26
619	3952.5000	LSE	12:44:17
386	3952.5000	LSE	12:45:32
556	3952.5000	LSE	12:45:32
79	3952.5000	LSE	12:47:41
9	3952.5000	LSE	12:47:41
82	3952.5000	LSE	12:47:41
8	3952.5000	LSE	12:47:41
98	3952.5000	LSE	12:47:44
267	3952.5000	LSE	12:47:44
1	3952.5000	LSE	12:48:13
150	3952.5000	LSE	12:48:13
230	3952.5000	LSE	12:48:13
5	3952.5000	LSE	12:49:13
151	3952.5000	LSE	12:49:13
86	3952.5000	LSE	12:49:13
230	3952.5000	LSE	12:49:13
46	3952.5000	LSE	12:50:13
62	3952.5000	LSE	12:50:13
10	3952.5000	LSE	12:50:13
69	3952.5000	LSE	12:50:13
177	3952.5000	LSE	12:50:13
247	3952.5000	LSE	12:50:15
170	3952.5000	LSE	12:50:15
381	3952.5000	LSE	12:50:15
232	3953.5000	LSE	12:50:53
30	3953.5000	LSE	12:50:53
45	3954.0000	LSE	12:51:11
80	3954.0000	LSE	12:51:11
124	3954.0000	LSE	12:51:11
34	3954.0000	LSE	12:51:11
76	3954.0000	LSE	12:51:11
799	3953.5000	LSE	12:51:21
63	3953.0000	LSE	12:53:22
765	3953.0000	LSE	12:53:22
48	3952.0000	LSE	12:54:07
302	3952.0000	LSE	12:54:07
51	3952.0000	LSE	12:54:07
108	3952.5000	LSE	12:54:07
50	3952.5000	LSE	12:54:07
326	3952.5000	LSE	12:54:07
583	3952.5000	LSE	12:54:07
397	3951.5000	LSE	12:54:36
153	3952.0000	LSE	12:59:01
82	3952.0000	LSE	12:59:01
186	3952.0000	LSE	12:59:01
1023	3953.5000	LSE	12:59:31
389	3954.0000	LSE	13:00:40
373	3954.0000	LSE	13:00:40
501	3954.0000	LSE	13:00:40
231	3955.0000	LSE	13:02:27
207	3955.0000	LSE	13:02:27
375	3955.0000	LSE	13:02:27
588	3954.5000	LSE	13:02:52
17	3954.5000	LSE	13:02:52
123	3954.0000	LSE	13:03:03
150	3954.0000	LSE	13:03:03
150	3954.0000	LSE	13:03:03
440	3954.0000	LSE	13:03:03
208	3954.0000	LSE	13:05:14
135	3954.0000	LSE	13:05:14
12	3954.0000	LSE	13:05:14
423	3954.5000	LSE	13:05:14
439	3953.5000	LSE	13:05:52
150	3955.0000	LSE	13:08:43
13	3955.0000	LSE	13:08:43
64	3955.0000	LSE	13:08:43
437	3955.0000	LSE	13:08:43
80	3955.0000	LSE	13:08:43
809	3955.0000	LSE	13:09:07
2	3955.0000	LSE	13:10:03
657	3955.0000	LSE	13:10:48
210	3955.0000	LSE	13:10:48
165	3955.0000	LSE	13:10:48
194	3955.0000	LSE	13:11:27
292	3955.0000	LSE	13:11:27
636	3954.5000	LSE	13:12:31
411	3954.5000	LSE	13:12:31
395	3954.0000	LSE	13:13:47
424	3954.0000	LSE	13:13:47
161	3954.0000	LSE	13:14:43
118	3954.0000	LSE	13:14:43
154	3954.0000	LSE	13:14:43
383	3955.0000	LSE	13:16:31
187	3955.0000	LSE	13:16:31
11	3954.5000	LSE	13:16:53
409	3954.5000	LSE	13:17:02
424	3954.5000	LSE	13:17:02
999	3954.5000	LSE	13:19:34
132	3954.5000	LSE	13:19:34
36	3955.0000	LSE	13:20:53
34	3955.0000	LSE	13:20:53
13	3955.0000	LSE	13:21:02
189	3955.5000	LSE	13:21:15
14	3955.5000	LSE	13:21:15
395	3955.0000	LSE	13:22:00
665	3955.0000	LSE	13:22:00
92	3955.0000	LSE	13:23:01
26	3955.0000	LSE	13:23:01
50	3955.0000	LSE	13:23:01
200	3955.0000	LSE	13:23:01
150	3955.0000	LSE	13:23:01
25	3955.0000	LSE	13:23:01
22	3955.0000	LSE	13:23:01
372	3955.0000	LSE	13:23:01
447	3955.0000	LSE	13:23:01
150	3956.5000	LSE	13:25:34
248	3956.5000	LSE	13:25:34
38	3956.5000	LSE	13:25:34
248	3956.5000	LSE	13:25:34
150	3956.5000	LSE	13:25:34
420	3956.0000	LSE	13:25:49
430	3956.0000	LSE	13:26:22
688	3956.5000	LSE	13:27:44
122	3956.0000	LSE	13:27:52
209	3956.0000	LSE	13:27:52
408	3956.0000	LSE	13:28:02
219	3956.0000	LSE	13:28:02
76	3955.5000	LSE	13:28:31
373	3955.5000	LSE	13:30:10
284	3955.5000	LSE	13:30:10
34	3958.0000	LSE	13:32:31
8	3958.0000	LSE	13:32:31
244	3958.0000	LSE	13:32:31
17	3958.0000	LSE	13:32:31
31	3958.0000	LSE	13:32:31
41	3958.0000	LSE	13:32:31
771	3958.0000	LSE	13:32:48
50	3958.5000	LSE	13:32:48
234	3958.5000	LSE	13:32:48
234	3958.5000	LSE	13:32:48
164	3958.5000	LSE	13:32:48
5	3958.5000	LSE	13:32:48
365	3957.0000	LSE	13:32:57
436	3957.5000	LSE	13:33:41
459	3957.5000	LSE	13:33:41
280	3959.0000	LSE	13:35:41
150	3959.0000	LSE	13:35:41
196	3959.0000	LSE	13:35:41
14	3959.0000	LSE	13:35:41
150	3959.0000	LSE	13:35:41
50	3959.0000	LSE	13:35:41
2	3959.0000	LSE	13:35:41
381	3959.0000	LSE	13:35:41
376	3959.0000	LSE	13:35:41
50	3959.5000	LSE	13:35:41
50	3959.5000	LSE	13:35:41
150	3959.5000	LSE	13:35:41
196	3959.5000	LSE	13:35:41
83	3959.5000	LSE	13:35:41
150	3959.5000	LSE	13:35:41
196	3959.5000	LSE	13:35:41
428	3957.5000	LSE	13:38:41
572	3955.0000	LSE	13:39:55
430	3956.0000	LSE	13:39:55
275	3956.0000	LSE	13:39:55
318	3956.0000	LSE	13:39:55
389	3955.0000	LSE	13:40:06
550	3956.0000	LSE	13:41:54
411	3955.5000	LSE	13:41:55
426	3955.5000	LSE	13:41:55
77	3955.5000	LSE	13:44:33
357	3955.5000	LSE	13:44:33
198	3955.5000	LSE	13:44:33
202	3955.5000	LSE	13:44:33
50	3955.5000	LSE	13:46:10
44	3955.5000	LSE	13:46:10
50	3955.5000	LSE	13:46:10
50	3955.5000	LSE	13:46:10
27	3955.5000	LSE	13:46:10
433	3955.0000	LSE	13:46:35
66	3955.0000	LSE	13:46:35
365	3955.0000	LSE	13:46:35
50	3955.0000	LSE	13:47:06
550	3955.0000	LSE	13:47:06
430	3954.5000	LSE	13:47:12
373	3954.5000	LSE	13:48:46
155	3954.5000	LSE	13:48:46
204	3954.5000	LSE	13:48:46
3	3954.0000	LSE	13:48:48
413	3954.0000	LSE	13:48:48
401	3953.5000	LSE	13:48:49
64	3953.5000	LSE	13:50:30
134	3953.5000	LSE	13:50:30
146	3953.5000	LSE	13:50:30
15	3953.5000	LSE	13:50:30
3	3954.0000	LSE	13:52:10
230	3954.0000	LSE	13:52:25
150	3954.0000	LSE	13:52:25
316	3954.0000	LSE	13:53:44
190	3954.0000	LSE	13:53:44
160	3954.0000	LSE	13:54:05
227	3954.0000	LSE	13:54:05
150	3954.0000	LSE	13:54:05
226	3954.5000	LSE	13:54:51
86	3954.5000	LSE	13:54:51
12	3954.5000	LSE	13:54:51
349	3954.5000	LSE	13:54:51
62	3954.5000	LSE	13:54:51
352	3954.0000	LSE	13:55:43
381	3954.0000	LSE	13:55:43
84	3954.0000	LSE	13:55:43
2	3954.0000	LSE	13:57:23
117	3954.5000	LSE	13:57:31
48	3954.5000	LSE	13:57:31
154	3954.5000	LSE	13:57:31
88	3954.5000	LSE	13:57:41
86	3954.5000	LSE	13:57:41
253	3954.5000	LSE	13:57:41
150	3955.0000	LSE	13:58:01
121	3955.0000	LSE	13:58:01
249	3955.0000	LSE	13:58:01
532	3954.5000	LSE	13:58:35
301	3954.5000	LSE	13:59:35
123	3955.0000	LSE	14:00:07
38	3955.0000	LSE	14:00:07
245	3955.0000	LSE	14:00:07
713	3954.5000	LSE	14:00:55
384	3954.0000	LSE	14:01:44
42	3954.0000	LSE	14:01:44
194	3954.0000	LSE	14:02:07
411	3954.0000	LSE	14:02:07
50	3954.0000	LSE	14:02:07
157	3954.0000	LSE	14:02:07
150	3955.0000	LSE	14:03:41
46	3955.0000	LSE	14:03:41
6	3955.0000	LSE	14:03:41
8	3955.0000	LSE	14:03:41
51	3955.0000	LSE	14:03:41
73	3955.0000	LSE	14:03:41
218	3955.0000	LSE	14:03:41
91	3955.0000	LSE	14:03:41
169	3955.0000	LSE	14:03:41
37	3955.0000	LSE	14:03:41
155	3955.0000	LSE	14:03:41
210	3955.5000	LSE	14:04:41
86	3955.5000	LSE	14:04:41
119	3956.5000	LSE	14:04:51
17	3956.5000	LSE	14:04:51
150	3956.5000	LSE	14:04:56
140	3956.5000	LSE	14:05:21
150	3956.5000	LSE	14:05:21
69	3956.5000	LSE	14:05:21
82	3956.5000	LSE	14:05:21
85	3956.5000	LSE	14:05:21
36	3956.5000	LSE	14:05:21
160	3956.5000	LSE	14:05:21
255	3956.0000	LSE	14:06:21
391	3956.0000	LSE	14:06:21
170	3956.0000	LSE	14:06:21
76	3955.0000	LSE	14:06:22
524	3955.5000	LSE	14:06:22
127	3955.5000	LSE	14:06:22
339	3955.0000	LSE	14:06:23
396	3956.0000	LSE	14:07:21
353	3956.0000	LSE	14:08:29
109	3955.5000	LSE	14:09:08
301	3955.5000	LSE	14:09:08
49	3955.5000	LSE	14:09:08
438	3956.0000	LSE	14:09:08
122	3954.5000	LSE	14:09:12
100	3954.5000	LSE	14:09:12
44	3954.5000	LSE	14:09:12
337	3955.0000	LSE	14:09:54
65	3955.0000	LSE	14:09:54
55	3954.5000	LSE	14:10:01
174	3956.5000	LSE	14:12:25
3	3956.5000	LSE	14:12:25
194	3956.5000	LSE	14:12:25
500	3956.5000	LSE	14:12:25
150	3956.5000	LSE	14:12:25
150	3956.5000	LSE	14:13:16
230	3956.5000	LSE	14:13:16
200	3956.0000	LSE	14:13:37
239	3956.0000	LSE	14:13:37
391	3956.0000	LSE	14:13:37
75	3956.0000	LSE	14:13:37
602	3956.5000	LSE	14:15:37
57	3956.5000	LSE	14:15:37
340	3956.5000	LSE	14:15:37
232	3956.0000	LSE	14:15:50
356	3956.0000	LSE	14:15:50
31	3956.0000	LSE	14:15:50
73	3955.0000	LSE	14:16:49
476	3955.5000	LSE	14:16:49
105	3954.5000	LSE	14:16:53
321	3955.0000	LSE	14:17:24
40	3955.0000	LSE	14:17:24
44	3955.0000	LSE	14:17:24
100	3956.0000	LSE	14:18:31
346	3956.0000	LSE	14:18:31
462	3955.0000	LSE	14:19:04
567	3955.5000	LSE	14:19:04
259	3956.5000	LSE	14:22:31
150	3956.5000	LSE	14:22:31
233	3955.5000	LSE	14:22:47
167	3955.5000	LSE	14:22:47
395	3956.0000	LSE	14:22:47
25	3956.0000	LSE	14:22:47
50	3956.0000	LSE	14:22:47
150	3956.0000	LSE	14:22:47
73	3956.0000	LSE	14:22:47
150	3956.0000	LSE	14:22:47
25	3956.0000	LSE	14:22:47
262	3956.0000	LSE	14:22:47
136	3956.0000	LSE	14:22:47
335	3956.0000	LSE	14:22:47
72	3956.0000	LSE	14:22:47
215	3956.0000	LSE	14:22:47
261	3955.0000	LSE	14:24:11
101	3955.0000	LSE	14:24:11
104	3956.0000	LSE	14:25:47
309	3956.0000	LSE	14:25:55
108	3956.0000	LSE	14:25:55
363	3956.0000	LSE	14:25:55
62	3956.0000	LSE	14:25:55
150	3956.5000	LSE	14:26:49
185	3956.5000	LSE	14:26:49
330	3956.0000	LSE	14:26:54
436	3956.0000	LSE	14:26:54
42	3956.5000	LSE	14:27:34
229	3956.5000	LSE	14:27:34
243	3956.5000	LSE	14:27:44
253	3956.5000	LSE	14:28:00
7	3956.5000	LSE	14:28:00
253	3956.5000	LSE	14:28:00
50	3956.5000	LSE	14:28:00
131	3956.5000	LSE	14:28:28
286	3956.5000	LSE	14:28:28
363	3956.0000	LSE	14:28:46
357	3956.0000	LSE	14:28:46
82	3956.5000	LSE	14:29:47
106	3956.5000	LSE	14:29:47
47	3956.5000	LSE	14:29:48
12	3957.5000	LSE	14:30:01
150	3957.5000	LSE	14:30:01
13	3957.5000	LSE	14:30:01
25	3957.5000	LSE	14:30:01
529	3958.0000	LSE	14:30:01
85	3958.5000	LSE	14:30:01
12	3958.5000	LSE	14:30:01
20	3958.5000	LSE	14:30:01
150	3958.5000	LSE	14:30:01
18	3958.5000	LSE	14:30:01
37	3958.5000	LSE	14:30:01
37	3958.5000	LSE	14:30:01
26	3958.5000	LSE	14:30:01
185	3958.5000	LSE	14:30:01
15	3958.5000	LSE	14:30:01
150	3958.5000	LSE	14:30:01
101	3964.5000	LSE	14:30:48
50	3964.0000	LSE	14:30:48
175	3964.0000	LSE	14:30:48
50	3964.0000	LSE	14:30:48
73	3964.0000	LSE	14:30:48
150	3964.0000	LSE	14:30:48
793	3964.0000	LSE	14:30:48
230	3964.5000	LSE	14:30:48
109	3964.5000	LSE	14:30:48
84	3964.5000	LSE	14:30:48
117	3964.5000	LSE	14:30:48
433	3963.0000	LSE	14:30:50
334	3962.5000	LSE	14:30:51
58	3962.5000	LSE	14:30:51
415	3962.5000	LSE	14:30:51
236	3961.5000	LSE	14:30:55
166	3961.5000	LSE	14:30:55
198	3960.0000	LSE	14:31:27
238	3960.0000	LSE	14:31:27
89	3959.5000	LSE	14:31:42
325	3959.5000	LSE	14:31:42
101	3961.5000	LSE	14:32:21
60	3961.5000	LSE	14:32:21
5	3961.5000	LSE	14:32:24
137	3962.5000	LSE	14:32:31
165	3962.5000	LSE	14:32:34
197	3962.5000	LSE	14:32:36
719	3962.5000	LSE	14:32:36
489	3962.0000	LSE	14:32:37
207	3962.0000	LSE	14:32:37
207	3962.0000	LSE	14:32:37
445	3961.5000	LSE	14:32:43
409	3961.0000	LSE	14:32:45
388	3963.0000	LSE	14:33:41
21	3963.0000	LSE	14:33:41
84	3963.0000	LSE	14:33:41
5	3963.0000	LSE	14:33:41
150	3964.5000	LSE	14:34:01
150	3964.5000	LSE	14:34:01
150	3964.5000	LSE	14:34:01
150	3964.5000	LSE	14:34:01
88	3964.5000	LSE	14:34:01
241	3964.5000	LSE	14:34:01
150	3964.5000	LSE	14:34:01
133	3964.5000	LSE	14:34:01
133	3966.5000	LSE	14:34:24
341	3966.5000	LSE	14:34:31
238	3966.5000	LSE	14:34:31
103	3966.5000	LSE	14:34:31
69	3967.0000	LSE	14:34:31
39	3967.0000	LSE	14:34:31
150	3967.0000	LSE	14:34:31
20	3967.0000	LSE	14:34:31
43	3967.0000	LSE	14:34:31
150	3967.0000	LSE	14:34:31
73	3967.0000	LSE	14:34:31
150	3967.0000	LSE	14:34:31
29	3967.0000	LSE	14:34:31
51	3967.0000	LSE	14:34:31
84	3967.0000	LSE	14:34:31
166	3967.0000	LSE	14:34:31
419	3966.0000	LSE	14:34:49
95	3970.0000	LSE	14:35:26
200	3970.0000	LSE	14:35:26
80	3970.0000	LSE	14:35:30
210	3970.0000	LSE	14:35:30
150	3970.0000	LSE	14:35:30
45	3970.0000	LSE	14:35:32
150	3970.0000	LSE	14:35:32
394	3969.5000	LSE	14:35:47
395	3969.5000	LSE	14:35:47
475	3968.0000	LSE	14:35:57
80	3968.0000	LSE	14:35:57
21	3968.0000	LSE	14:35:57
31	3968.0000	LSE	14:35:57
362	3967.5000	LSE	14:36:11
107	3967.5000	LSE	14:36:11
39	3967.5000	LSE	14:36:55
50	3967.5000	LSE	14:36:55
50	3967.5000	LSE	14:36:55
73	3967.5000	LSE	14:36:55
150	3967.5000	LSE	14:36:55
150	3967.0000	LSE	14:36:55
230	3967.0000	LSE	14:36:55
412	3967.5000	LSE	14:36:55
403	3966.5000	LSE	14:37:01
232	3966.0000	LSE	14:37:09
150	3966.0000	LSE	14:37:09
408	3966.0000	LSE	14:37:09
383	3965.0000	LSE	14:37:18
371	3966.5000	LSE	14:38:22
373	3967.0000	LSE	14:38:38
356	3967.0000	LSE	14:38:38
306	3966.5000	LSE	14:39:03
142	3966.5000	LSE	14:39:03
597	3966.0000	LSE	14:39:10
431	3965.5000	LSE	14:39:18
475	3965.5000	LSE	14:39:50
557	3964.5000	LSE	14:39:53
100	3964.0000	LSE	14:39:54
269	3964.0000	LSE	14:39:56
372	3963.0000	LSE	14:40:03
34	3963.0000	LSE	14:40:03
409	3962.5000	LSE	14:40:06
428	3963.5000	LSE	14:41:13
454	3963.0000	LSE	14:41:17
220	3963.0000	LSE	14:41:56
150	3963.0000	LSE	14:41:56
25	3966.5000	LSE	14:42:41
150	3966.5000	LSE	14:42:41
25	3966.5000	LSE	14:42:41
150	3966.5000	LSE	14:42:41
203	3966.5000	LSE	14:42:41
38	3966.5000	LSE	14:42:41
86	3966.5000	LSE	14:42:41
119	3966.5000	LSE	14:42:41
227	3966.5000	LSE	14:42:41
340	3966.0000	LSE	14:42:50
179	3966.0000	LSE	14:42:50
390	3967.0000	LSE	14:43:12
89	3968.5000	LSE	14:43:51
33	3968.5000	LSE	14:43:51
150	3968.5000	LSE	14:43:51
80	3968.5000	LSE	14:43:51
96	3968.5000	LSE	14:43:59
33	3968.0000	LSE	14:44:04
150	3968.5000	LSE	14:44:05
97	3968.5000	LSE	14:44:11
180	3968.5000	LSE	14:44:11
82	3968.5000	LSE	14:44:11
230	3968.0000	LSE	14:44:12
412	3968.0000	LSE	14:44:12
307	3967.0000	LSE	14:44:31
77	3967.0000	LSE	14:44:31
83	3970.0000	LSE	14:45:10
150	3970.0000	LSE	14:45:10
150	3970.0000	LSE	14:45:10
190	3970.0000	LSE	14:45:10
29	3970.0000	LSE	14:45:10
377	3969.5000	LSE	14:45:19
234	3969.5000	LSE	14:45:19
596	3969.5000	LSE	14:45:47
374	3969.5000	LSE	14:46:14
351	3969.5000	LSE	14:46:14
75	3969.5000	LSE	14:46:14
148	3969.0000	LSE	14:46:21
46	3969.0000	LSE	14:46:21
14	3969.0000	LSE	14:46:21
300	3969.0000	LSE	14:46:21
424	3969.0000	LSE	14:46:36
57	3972.0000	LSE	14:47:52
305	3972.0000	LSE	14:47:52
150	3972.0000	LSE	14:47:55
30	3972.0000	LSE	14:48:17
30	3972.0000	LSE	14:48:17
30	3972.0000	LSE	14:48:17
30	3972.0000	LSE	14:48:17
30	3972.0000	LSE	14:48:17
353	3973.0000	LSE	14:48:30
150	3973.5000	LSE	14:48:40
83	3973.5000	LSE	14:48:40
241	3973.5000	LSE	14:48:40
83	3973.5000	LSE	14:48:40
11	3973.5000	LSE	14:48:40
11	3973.5000	LSE	14:48:40
7	3973.0000	LSE	14:48:43
294	3973.0000	LSE	14:48:43
400	3973.0000	LSE	14:48:43
121	3973.0000	LSE	14:48:43
60	3973.0000	LSE	14:49:03
60	3973.0000	LSE	14:49:03
436	3973.0000	LSE	14:49:03
274	3973.0000	LSE	14:49:32
150	3973.0000	LSE	14:49:32
401	3973.5000	LSE	14:49:32
48	3973.5000	LSE	14:49:32
341	3973.5000	LSE	14:49:32
55	3972.5000	LSE	14:49:59
81	3972.5000	LSE	14:49:59
101	3972.5000	LSE	14:49:59
119	3972.5000	LSE	14:49:59
23	3976.0000	LSE	14:51:11
80	3976.0000	LSE	14:51:11
31	3976.0000	LSE	14:51:11
29	3976.0000	LSE	14:51:11
82	3976.0000	LSE	14:51:11
79	3976.5000	LSE	14:51:22
150	3976.5000	LSE	14:51:22
146	3976.0000	LSE	14:51:31
426	3976.0000	LSE	14:51:31
73	3976.0000	LSE	14:51:31
426	3976.0000	LSE	14:51:31
371	3975.0000	LSE	14:51:46
337	3975.5000	LSE	14:51:46
111	3975.5000	LSE	14:51:46
369	3974.5000	LSE	14:52:00
18	3974.5000	LSE	14:52:00
41	3974.0000	LSE	14:52:01
379	3974.0000	LSE	14:52:01
293	3972.5000	LSE	14:53:17
12	3972.5000	LSE	14:53:17
150	3972.5000	LSE	14:53:17
425	3972.5000	LSE	14:53:17
326	3972.0000	LSE	14:53:18
50	3972.0000	LSE	14:53:18
100	3970.5000	LSE	14:53:36
274	3970.5000	LSE	14:53:39
392	3969.5000	LSE	14:54:02
109	3969.0000	LSE	14:54:03
300	3969.0000	LSE	14:54:03
265	3970.0000	LSE	14:54:43
158	3970.0000	LSE	14:54:43
385	3969.0000	LSE	14:54:46
415	3967.5000	LSE	14:55:21
13	3966.5000	LSE	14:55:35
105	3966.5000	LSE	14:55:35
252	3966.5000	LSE	14:55:35
268	3965.5000	LSE	14:55:45
121	3965.5000	LSE	14:55:45
124	3964.5000	LSE	14:56:06
283	3964.5000	LSE	14:56:20
404	3964.0000	LSE	14:56:51
137	3963.5000	LSE	14:57:13
100	3963.5000	LSE	14:57:13
52	3963.5000	LSE	14:57:13
16	3963.5000	LSE	14:57:13
16	3963.5000	LSE	14:57:13
21	3963.5000	LSE	14:57:13
109	3963.5000	LSE	14:57:13
251	3964.0000	LSE	14:57:43
215	3964.0000	LSE	14:57:43
49	3964.0000	LSE	14:57:43
417	3963.5000	LSE	14:57:59
421	3963.0000	LSE	14:58:12
150	3962.0000	LSE	14:58:31
33	3962.0000	LSE	14:58:31
162	3962.0000	LSE	14:58:33
28	3962.0000	LSE	14:58:42
97	3962.0000	LSE	14:58:42
35	3962.0000	LSE	14:58:42
50	3963.5000	LSE	14:59:24
99	3964.0000	LSE	14:59:24
263	3964.0000	LSE	14:59:24
42	3964.0000	LSE	14:59:24
30	3963.5000	LSE	14:59:34
524	3963.5000	LSE	14:59:54
99	3963.0000	LSE	15:00:11
80	3964.5000	LSE	15:00:31
45	3964.5000	LSE	15:00:31
229	3964.5000	LSE	15:00:31
150	3964.0000	LSE	15:00:54
540	3964.0000	LSE	15:00:54
150	3964.0000	LSE	15:00:54
431	3964.0000	LSE	15:00:54
426	3964.0000	LSE	15:00:54
157	3964.0000	LSE	15:01:23
213	3964.0000	LSE	15:01:23
233	3963.5000	LSE	15:01:40
168	3963.5000	LSE	15:01:40
119	3962.5000	LSE	15:02:15
245	3962.5000	LSE	15:02:15
65	3961.5000	LSE	15:02:24
142	3961.5000	LSE	15:02:24
265	3961.5000	LSE	15:02:25
150	3961.5000	LSE	15:02:25
211	3961.5000	LSE	15:02:25
133	3961.5000	LSE	15:02:25
100	3960.5000	LSE	15:02:36
263	3960.5000	LSE	15:02:36
37	3962.0000	LSE	15:03:51
31	3962.0000	LSE	15:03:51
86	3962.0000	LSE	15:03:51
150	3962.0000	LSE	15:03:51
359	3961.5000	LSE	15:03:54
368	3961.5000	LSE	15:03:54
176	3961.0000	LSE	15:04:15
150	3961.0000	LSE	15:04:15
104	3961.0000	LSE	15:04:15
528	3961.0000	LSE	15:04:15
434	3961.5000	LSE	15:04:42
419	3960.5000	LSE	15:04:50
432	3960.0000	LSE	15:04:55
52	3962.0000	LSE	15:05:51
82	3962.5000	LSE	15:06:03
150	3962.5000	LSE	15:06:03
21	3962.0000	LSE	15:06:11
401	3962.0000	LSE	15:06:11
358	3962.0000	LSE	15:06:11
28	3961.0000	LSE	15:06:40
50	3963.0000	LSE	15:07:11
86	3963.0000	LSE	15:07:11
35	3963.0000	LSE	15:07:11
150	3963.0000	LSE	15:07:11
50	3963.0000	LSE	15:07:21
50	3963.0000	LSE	15:07:21
150	3963.0000	LSE	15:07:21
88	3963.0000	LSE	15:07:21
19	3963.0000	LSE	15:07:21
21	3963.0000	LSE	15:07:21
150	3963.0000	LSE	15:07:21
46	3963.0000	LSE	15:07:21
20	3963.0000	LSE	15:07:21
150	3963.0000	LSE	15:07:21
457	3962.5000	LSE	15:07:40
150	3963.0000	LSE	15:07:40
156	3963.0000	LSE	15:07:40
160	3963.0000	LSE	15:07:40
406	3961.5000	LSE	15:07:47
417	3962.0000	LSE	15:07:47
56	3961.0000	LSE	15:08:05
296	3961.0000	LSE	15:08:05
56	3961.0000	LSE	15:08:05
382	3960.5000	LSE	15:08:15
34	3961.0000	LSE	15:09:02
112	3961.0000	LSE	15:09:02
13	3961.0000	LSE	15:09:02
260	3961.0000	LSE	15:09:02
404	3960.5000	LSE	15:09:10
33	3961.5000	LSE	15:09:57
323	3961.5000	LSE	15:09:57
323	3961.5000	LSE	15:09:57
150	3961.5000	LSE	15:09:57
402	3961.5000	LSE	15:09:57
436	3961.5000	LSE	15:10:32
27	3960.5000	LSE	15:10:37
210	3960.5000	LSE	15:10:37
150	3960.5000	LSE	15:10:37
376	3961.0000	LSE	15:10:37
393	3960.0000	LSE	15:11:03
422	3959.5000	LSE	15:11:59
394	3960.0000	LSE	15:12:16
32	3961.5000	LSE	15:12:49
72	3961.5000	LSE	15:12:50
82	3962.0000	LSE	15:13:23
221	3962.0000	LSE	15:13:23
17	3962.0000	LSE	15:13:23
102	3962.0000	LSE	15:13:23
18	3961.5000	LSE	15:13:23
401	3962.0000	LSE	15:13:46
25	3962.0000	LSE	15:13:46
370	3962.0000	LSE	15:13:46
230	3962.0000	LSE	15:14:05
233	3964.0000	LSE	15:14:31
43	3964.0000	LSE	15:14:31
87	3964.0000	LSE	15:14:31
154	3964.0000	LSE	15:14:31
82	3964.0000	LSE	15:14:31
82	3965.0000	LSE	15:14:55
382	3965.0000	LSE	15:14:55
470	3964.0000	LSE	15:15:02
84	3964.0000	LSE	15:15:02
284	3964.0000	LSE	15:15:02
150	3963.0000	LSE	15:15:21
483	3963.0000	LSE	15:15:21
295	3963.0000	LSE	15:16:00
99	3963.0000	LSE	15:16:00
478	3962.5000	LSE	15:16:04
26	3962.0000	LSE	15:16:07
400	3962.0000	LSE	15:16:07
406	3960.0000	LSE	15:16:58
22	3961.5000	LSE	15:17:51
150	3961.5000	LSE	15:17:51
44	3961.5000	LSE	15:17:51
150	3961.5000	LSE	15:17:51
105	3961.5000	LSE	15:17:51
160	3961.5000	LSE	15:18:14
150	3961.5000	LSE	15:18:14
37	3961.5000	LSE	15:18:14
351	3961.5000	LSE	15:18:14
45	3962.5000	LSE	15:18:44
150	3962.5000	LSE	15:19:04
438	3962.0000	LSE	15:19:05
522	3962.0000	LSE	15:19:05
513	3961.0000	LSE	15:19:18
349	3960.5000	LSE	15:19:21
29	3960.5000	LSE	15:19:21
382	3960.0000	LSE	15:19:25
64	3962.0000	LSE	15:21:19
40	3962.0000	LSE	15:21:19
150	3962.0000	LSE	15:21:19
44	3962.0000	LSE	15:21:19
100	3962.0000	LSE	15:21:19
9	3962.0000	LSE	15:21:19
82	3962.0000	LSE	15:21:19
174	3962.0000	LSE	15:21:19
222	3962.0000	LSE	15:21:19
150	3962.0000	LSE	15:21:19
611	3962.0000	LSE	15:21:50
73	3964.0000	LSE	15:22:31
150	3964.0000	LSE	15:22:31
50	3964.0000	LSE	15:22:31
50	3964.0000	LSE	15:22:31
91	3964.0000	LSE	15:22:31
55	3964.0000	LSE	15:22:31
64	3964.0000	LSE	15:22:31
61	3964.0000	LSE	15:22:31
150	3964.0000	LSE	15:22:31
147	3964.0000	LSE	15:22:31
80	3964.0000	LSE	15:22:31
654	3963.5000	LSE	15:22:35
39	3962.5000	LSE	15:22:59
335	3962.5000	LSE	15:22:59
35	3962.5000	LSE	15:22:59
207	3963.0000	LSE	15:22:59
227	3963.0000	LSE	15:22:59
614	3963.0000	LSE	15:23:54
345	3963.5000	LSE	15:23:54
39	3963.5000	LSE	15:23:54
375	3963.5000	LSE	15:24:39
40	3963.5000	LSE	15:25:01
150	3963.5000	LSE	15:25:01
200	3966.0000	LSE	15:25:33
117	3966.0000	LSE	15:25:41
150	3966.0000	LSE	15:25:41
50	3966.0000	LSE	15:26:00
73	3966.0000	LSE	15:26:00
50	3966.0000	LSE	15:26:00
150	3966.0000	LSE	15:26:00
437	3966.0000	LSE	15:26:00
482	3965.5000	LSE	15:26:08
49	3965.5000	LSE	15:26:08
230	3965.0000	LSE	15:26:15
116	3965.0000	LSE	15:26:15
130	3965.0000	LSE	15:26:15
66	3965.0000	LSE	15:26:15
303	3964.5000	LSE	15:26:18
61	3964.5000	LSE	15:26:18
392	3963.5000	LSE	15:26:39
45	3963.5000	LSE	15:27:11
334	3963.5000	LSE	15:27:11
253	3963.5000	LSE	15:27:41
129	3963.5000	LSE	15:27:41
221	3963.0000	LSE	15:28:05
33	3963.0000	LSE	15:28:05
113	3963.0000	LSE	15:28:08
100	3963.0000	LSE	15:28:08
90	3963.0000	LSE	15:28:08
81	3963.0000	LSE	15:28:09
195	3963.0000	LSE	15:28:12
388	3963.0000	LSE	15:28:12
387	3962.0000	LSE	15:28:13
43	3962.0000	LSE	15:28:13
50	3962.5000	LSE	15:29:11
370	3962.5000	LSE	15:29:11
248	3963.0000	LSE	15:29:11
150	3963.0000	LSE	15:29:11
375	3963.0000	LSE	15:29:11
21	3961.5000	LSE	15:30:01
21	3961.5000	LSE	15:30:01
316	3961.5000	LSE	15:30:01
227	3961.0000	LSE	15:30:03
169	3961.0000	LSE	15:30:07
256	3960.5000	LSE	15:30:15
178	3960.5000	LSE	15:30:15
435	3961.0000	LSE	15:31:04
356	3961.0000	LSE	15:31:04
419	3960.5000	LSE	15:31:06
382	3960.0000	LSE	15:32:34
200	3961.5000	LSE	15:33:07
231	3961.5000	LSE	15:33:07
170	3961.5000	LSE	15:33:07
55	3961.5000	LSE	15:33:26
67	3961.5000	LSE	15:33:26
150	3961.5000	LSE	15:33:26
50	3961.5000	LSE	15:33:26
80	3961.5000	LSE	15:33:26
132	3961.0000	LSE	15:33:28
460	3961.0000	LSE	15:33:28
72	3961.0000	LSE	15:33:28
225	3961.0000	LSE	15:33:28
490	3960.0000	LSE	15:34:09
585	3959.5000	LSE	15:34:16
60	3960.5000	LSE	15:35:11
427	3962.0000	LSE	15:35:30
28	3962.0000	LSE	15:35:33
150	3962.0000	LSE	15:35:33
219	3962.0000	LSE	15:35:33
659	3961.5000	LSE	15:35:41
38	3961.5000	LSE	15:35:41
503	3960.5000	LSE	15:35:56
413	3960.0000	LSE	15:36:07
430	3961.0000	LSE	15:37:22
184	3961.0000	LSE	15:37:22
50	3961.5000	LSE	15:37:22
150	3961.5000	LSE	15:37:22
51	3961.5000	LSE	15:37:22
29	3961.5000	LSE	15:37:22
150	3961.5000	LSE	15:37:22
326	3961.5000	LSE	15:37:22
412	3960.0000	LSE	15:38:12
258	3960.0000	LSE	15:38:12
282	3960.0000	LSE	15:38:12
390	3960.5000	LSE	15:38:12
211	3960.5000	LSE	15:38:12
226	3960.5000	LSE	15:38:12
365	3959.5000	LSE	15:38:42
357	3961.0000	LSE	15:39:56
150	3961.0000	LSE	15:39:56
186	3961.0000	LSE	15:39:56
30	3961.0000	LSE	15:39:56
570	3960.5000	LSE	15:40:00
464	3960.0000	LSE	15:40:12
393	3960.0000	LSE	15:40:45
31	3960.0000	LSE	15:40:45
249	3960.5000	LSE	15:41:46
57	3960.5000	LSE	15:41:46
314	3960.5000	LSE	15:41:46
84	3960.5000	LSE	15:41:46
44	3960.5000	LSE	15:41:46
203	3960.5000	LSE	15:41:46
20	3960.5000	LSE	15:41:46
237	3960.5000	LSE	15:41:46
206	3960.5000	LSE	15:41:46
86	3960.5000	LSE	15:41:46
363	3960.5000	LSE	15:42:28
548	3960.5000	LSE	15:42:28
533	3960.0000	LSE	15:42:47
124	3960.5000	LSE	15:43:05
3	3960.5000	LSE	15:43:05
352	3960.0000	LSE	15:43:18
417	3960.0000	LSE	15:43:18
512	3959.5000	LSE	15:43:23
50	3960.5000	LSE	15:43:51
70	3960.5000	LSE	15:44:13
150	3960.5000	LSE	15:44:13
14	3960.5000	LSE	15:44:13
140	3960.5000	LSE	15:44:13
185	3960.5000	LSE	15:44:13
46	3960.5000	LSE	15:44:13
235	3960.5000	LSE	15:44:13
150	3960.5000	LSE	15:44:13
70	3960.5000	LSE	15:44:13
404	3959.5000	LSE	15:44:23
392	3960.0000	LSE	15:44:23
150	3962.5000	LSE	15:45:22
214	3962.5000	LSE	15:45:22
50	3962.5000	LSE	15:45:22
73	3962.5000	LSE	15:45:22
50	3962.5000	LSE	15:45:22
590	3962.0000	LSE	15:45:25
177	3961.5000	LSE	15:45:28
275	3961.5000	LSE	15:45:28
396	3961.0000	LSE	15:45:30
430	3960.5000	LSE	15:45:45
250	3961.0000	LSE	15:46:26
50	3961.0000	LSE	15:46:26
250	3961.0000	LSE	15:46:35
106	3960.5000	LSE	15:46:36
294	3960.5000	LSE	15:46:36
404	3960.5000	LSE	15:47:19
50	3962.0000	LSE	15:47:55
150	3962.0000	LSE	15:47:55
486	3962.0000	LSE	15:47:55
203	3961.5000	LSE	15:48:00
198	3961.5000	LSE	15:48:00
385	3961.5000	LSE	15:48:00
50	3961.0000	LSE	15:48:01
89	3961.0000	LSE	15:48:01
73	3961.0000	LSE	15:48:01
150	3961.0000	LSE	15:48:01
82	3961.0000	LSE	15:48:01
350	3961.0000	LSE	15:48:01
411	3963.0000	LSE	15:49:01
634	3962.5000	LSE	15:49:04
245	3962.0000	LSE	15:49:10
139	3962.0000	LSE	15:49:10
95	3962.5000	LSE	15:49:32
18	3962.5000	LSE	15:49:32
14	3962.5000	LSE	15:49:32
410	3962.5000	LSE	15:50:00
650	3962.0000	LSE	15:50:03
371	3961.5000	LSE	15:50:10
422	3961.5000	LSE	15:51:02
226	3961.5000	LSE	15:51:08
170	3961.5000	LSE	15:51:08
50	3962.5000	LSE	15:51:32
150	3962.5000	LSE	15:51:32
180	3962.5000	LSE	15:51:32
399	3962.0000	LSE	15:51:34
364	3962.0000	LSE	15:51:34
193	3961.5000	LSE	15:52:04
203	3961.5000	LSE	15:52:04
34	3961.5000	LSE	15:52:24
150	3961.5000	LSE	15:52:24
37	3961.5000	LSE	15:52:24
97	3961.5000	LSE	15:52:24
22	3961.5000	LSE	15:52:45
150	3961.5000	LSE	15:52:45
41	3961.5000	LSE	15:52:45
67	3961.5000	LSE	15:52:45
150	3961.5000	LSE	15:52:45
40	3962.0000	LSE	15:53:19
3	3962.0000	LSE	15:53:19
150	3962.0000	LSE	15:53:19
213	3962.0000	LSE	15:53:19
213	3962.0000	LSE	15:53:19
150	3962.0000	LSE	15:53:19
43	3962.0000	LSE	15:53:19
50	3961.5000	LSE	15:53:56
50	3961.5000	LSE	15:53:56
73	3961.5000	LSE	15:53:56
150	3961.5000	LSE	15:53:56
233	3961.5000	LSE	15:53:56
172	3961.5000	LSE	15:53:56
402	3961.5000	LSE	15:53:56
49	3962.0000	LSE	15:54:29
170	3962.0000	LSE	15:54:29
1	3962.0000	LSE	15:54:29
175	3962.0000	LSE	15:54:29
530	3961.5000	LSE	15:54:39
150	3961.5000	LSE	15:54:39
73	3961.5000	LSE	15:54:39
4	3961.5000	LSE	15:54:39
410	3961.5000	LSE	15:54:39
32	3961.0000	LSE	15:54:48
5	3961.0000	LSE	15:54:48
418	3961.5000	LSE	15:55:04
263	3961.0000	LSE	15:55:06
90	3961.0000	LSE	15:55:06
432	3961.0000	LSE	15:55:20
61	3960.5000	LSE	15:55:36
383	3960.5000	LSE	15:55:36
36	3960.5000	LSE	15:55:36
175	3960.5000	LSE	15:55:37
135	3960.5000	LSE	15:55:37
355	3961.0000	LSE	15:57:15
434	3961.0000	LSE	15:57:15
1	3961.0000	LSE	15:57:15
316	3961.5000	LSE	15:58:01
210	3961.5000	LSE	15:58:01
88	3961.5000	LSE	15:58:01
128	3961.5000	LSE	15:58:25
457	3961.5000	LSE	15:58:25
5	3961.0000	LSE	15:58:26
622	3961.0000	LSE	15:58:45
31	3960.0000	LSE	15:58:48
225	3960.0000	LSE	15:58:51
252	3960.0000	LSE	15:58:51
435	3959.5000	LSE	15:59:08
64	3959.5000	LSE	15:59:26
30	3959.5000	LSE	15:59:26
210	3962.0000	LSE	16:00:11
366	3961.5000	LSE	16:00:25
381	3961.5000	LSE	16:00:25
126	3962.5000	LSE	16:01:11
44	3962.5000	LSE	16:01:11
199	3962.5000	LSE	16:01:11
126	3962.5000	LSE	16:01:11
349	3962.5000	LSE	16:01:11
190	3962.5000	LSE	16:01:11
152	3962.5000	LSE	16:01:11
21	3962.0000	LSE	16:01:17
348	3962.0000	LSE	16:01:17
71	3961.5000	LSE	16:01:34
350	3961.5000	LSE	16:01:34
17	3961.5000	LSE	16:01:34
265	3961.5000	LSE	16:01:41
92	3961.5000	LSE	16:01:44
400	3961.5000	LSE	16:02:05
290	3960.5000	LSE	16:02:38
108	3960.5000	LSE	16:02:38
36	3960.5000	LSE	16:03:03
234	3960.5000	LSE	16:03:03
128	3960.5000	LSE	16:03:03
83	3960.5000	LSE	16:03:04
240	3960.5000	LSE	16:03:04
95	3961.0000	LSE	16:03:51
50	3961.0000	LSE	16:03:51
241	3961.0000	LSE	16:03:51
430	3960.5000	LSE	16:04:03
419	3960.5000	LSE	16:04:03
434	3961.0000	LSE	16:04:48
13	3961.0000	LSE	16:04:48
387	3961.0000	LSE	16:05:05
150	3961.0000	LSE	16:05:30
73	3961.0000	LSE	16:05:30
110	3961.0000	LSE	16:05:30
150	3961.0000	LSE	16:05:30
50	3961.0000	LSE	16:05:30
408	3960.5000	LSE	16:05:47
423	3960.5000	LSE	16:05:47
116	3960.0000	LSE	16:05:48
252	3960.0000	LSE	16:05:48
116	3960.0000	LSE	16:05:48
191	3959.5000	LSE	16:05:56
81	3959.5000	LSE	16:05:56
134	3959.5000	LSE	16:05:56
64	3959.0000	LSE	16:06:28
234	3960.5000	LSE	16:07:30
200	3960.5000	LSE	16:07:30
150	3960.5000	LSE	16:07:30
576	3960.5000	LSE	16:07:30
35	3960.5000	LSE	16:07:30
360	3960.0000	LSE	16:07:44
73	3961.0000	LSE	16:08:46
150	3961.0000	LSE	16:08:46
44	3961.0000	LSE	16:08:46
169	3961.0000	LSE	16:08:46
197	3961.0000	LSE	16:08:46
233	3961.0000	LSE	16:08:46
27	3960.5000	LSE	16:08:47
116	3960.5000	LSE	16:09:02
109	3961.0000	LSE	16:09:02
7	3961.0000	LSE	16:09:02
150	3961.0000	LSE	16:09:02
527	3961.0000	LSE	16:09:02
77	3960.5000	LSE	16:09:20
354	3960.5000	LSE	16:09:26
171	3960.5000	LSE	16:09:26
235	3960.0000	LSE	16:09:50
4	3960.0000	LSE	16:09:50
73	3960.5000	LSE	16:09:50
210	3960.5000	LSE	16:09:50
150	3960.5000	LSE	16:09:50
73	3960.5000	LSE	16:09:50
437	3960.5000	LSE	16:09:50
88	3959.0000	LSE	16:10:10
113	3960.0000	LSE	16:10:10
171	3960.0000	LSE	16:10:51
547	3960.0000	LSE	16:10:51
43	3960.0000	LSE	16:10:51
353	3959.5000	LSE	16:11:35
3	3959.5000	LSE	16:11:35
101	3960.0000	LSE	16:11:59
74	3960.0000	LSE	16:11:59
134	3960.0000	LSE	16:11:59
68	3960.0000	LSE	16:11:59
84	3960.0000	LSE	16:12:06
242	3960.0000	LSE	16:12:06
470	3960.0000	LSE	16:12:06
24	3959.5000	LSE	16:12:06
233	3960.5000	LSE	16:13:06
44	3960.5000	LSE	16:13:06
29	3960.5000	LSE	16:13:06
209	3960.5000	LSE	16:13:06
80	3960.5000	LSE	16:13:06
77	3960.5000	LSE	16:13:06
179	3960.5000	LSE	16:13:06
263	3960.5000	LSE	16:13:06
44	3960.5000	LSE	16:13:06
375	3961.0000	LSE	16:13:28
463	3961.0000	LSE	16:13:28
191	3960.0000	LSE	16:13:30
363	3960.0000	LSE	16:13:30
423	3959.0000	LSE	16:13:37
179	3958.0000	LSE	16:14:04
395	3958.5000	LSE	16:14:04
203	3958.0000	LSE	16:14:33
27	3959.0000	LSE	16:15:14
23	3959.5000	LSE	16:15:14
28	3959.5000	LSE	16:15:14
150	3959.5000	LSE	16:15:14
48	3959.5000	LSE	16:15:14
44	3959.5000	LSE	16:15:14
17	3959.5000	LSE	16:15:14
496	3959.5000	LSE	16:15:14
347	3959.0000	LSE	16:15:14
287	3960.0000	LSE	16:15:48
150	3960.0000	LSE	16:15:48
170	3960.0000	LSE	16:15:48
127	3959.5000	LSE	16:16:02
235	3959.5000	LSE	16:16:02
11	3959.5000	LSE	16:16:02
511	3959.5000	LSE	16:16:02
48	3961.0000	LSE	16:16:40
4	3961.0000	LSE	16:16:40
155	3961.0000	LSE	16:16:40
432	3961.0000	LSE	16:16:40
17	3961.0000	LSE	16:16:40
150	3961.0000	LSE	16:16:40
73	3961.0000	LSE	16:16:40
126	3961.0000	LSE	16:16:45
150	3961.0000	LSE	16:16:45
160	3961.0000	LSE	16:16:45
100	3961.0000	LSE	16:17:02
271	3961.0000	LSE	16:17:02
413	3961.5000	LSE	16:17:17
90	3961.0000	LSE	16:17:28
48	3961.0000	LSE	16:17:28
400	3961.0000	LSE	16:17:28
26	3961.0000	LSE	16:17:31
73	3961.0000	LSE	16:17:31
17	3961.0000	LSE	16:17:31
121	3961.0000	LSE	16:17:31
150	3961.0000	LSE	16:17:31
443	3961.0000	LSE	16:17:53
234	3961.5000	LSE	16:18:11
147	3961.5000	LSE	16:18:11
137	3961.5000	LSE	16:18:11
17	3961.5000	LSE	16:18:11
98	3961.5000	LSE	16:18:11
47	3961.5000	LSE	16:18:11
13	3961.5000	LSE	16:18:11
109	3961.5000	LSE	16:18:11
125	3961.5000	LSE	16:18:36
207	3961.5000	LSE	16:18:36
237	3962.0000	LSE	16:18:36
37	3962.0000	LSE	16:18:36
17	3962.0000	LSE	16:18:36
116	3961.5000	LSE	16:18:36
150	3962.0000	LSE	16:18:36
20	3961.0000	LSE	16:18:47
464	3961.0000	LSE	16:18:47
73	3961.0000	LSE	16:18:47
25	3960.5000	LSE	16:18:54
139	3960.5000	LSE	16:18:54
263	3960.5000	LSE	16:18:58
17	3962.0000	LSE	16:19:44
496	3962.0000	LSE	16:19:44
85	3962.0000	LSE	16:19:44
37	3962.0000	LSE	16:19:44
27	3962.0000	LSE	16:19:44
1	3962.0000	LSE	16:19:44
50	3962.5000	LSE	16:19:44
361	3962.5000	LSE	16:19:44
191	3962.5000	LSE	16:19:44
316	3961.5000	LSE	16:20:11
200	3961.5000	LSE	16:20:11
100	3961.5000	LSE	16:20:11
150	3961.5000	LSE	16:20:11
416	3961.5000	LSE	16:20:11
31	3962.0000	LSE	16:20:44
150	3962.0000	LSE	16:20:44
95	3962.0000	LSE	16:20:44
12	3962.0000	LSE	16:20:44
17	3962.0000	LSE	16:20:44
329	3962.0000	LSE	16:20:44
428	3961.0000	LSE	16:20:57
353	3960.5000	LSE	16:21:16
262	3960.5000	LSE	16:21:16
326	3960.5000	LSE	16:21:16
596	3960.5000	LSE	16:21:16
417	3959.5000	LSE	16:21:36
144	3960.0000	LSE	16:22:29
149	3960.5000	LSE	16:22:29
11	3960.5000	LSE	16:22:29
21	3960.5000	LSE	16:22:29
165	3960.5000	LSE	16:22:29
85	3960.5000	LSE	16:22:29
567	3960.0000	LSE	16:22:29
90	3960.0000	LSE	16:22:51
392	3960.0000	LSE	16:22:51
203	3960.0000	LSE	16:22:51
18	3959.5000	LSE	16:22:51
120	3959.5000	LSE	16:22:52
423	3961.0000	LSE	16:23:18
85	3961.0000	LSE	16:23:18
318	3961.5000	LSE	16:23:38
150	3961.5000	LSE	16:23:38
85	3961.5000	LSE	16:23:38
11	3961.5000	LSE	16:23:38
50	3961.5000	LSE	16:23:38
50	3961.5000	LSE	16:23:38
49	3961.0000	LSE	16:23:43
97	3960.5000	LSE	16:24:08
150	3960.5000	LSE	16:24:08
50	3960.5000	LSE	16:24:08
73	3960.5000	LSE	16:24:08
569	3960.5000	LSE	16:24:08
22	3960.0000	LSE	16:24:16
150	3960.0000	LSE	16:24:16
200	3960.0000	LSE	16:24:16
106	3960.0000	LSE	16:24:16
447	3960.0000	LSE	16:24:16
50	3960.5000	LSE	16:24:51
76	3960.5000	LSE	16:24:51
36	3960.5000	LSE	16:24:51
319	3960.5000	LSE	16:24:51
69	3961.0000	LSE	16:25:11
259	3961.0000	LSE	16:25:11
57	3961.0000	LSE	16:25:11
236	3961.0000	LSE	16:25:11
98	3961.0000	LSE	16:25:16
135	3961.0000	LSE	16:25:16
154	3962.0000	LSE	16:25:34
366	3962.0000	LSE	16:25:34
150	3962.0000	LSE	16:25:34
5	3962.0000	LSE	16:25:34
81	3962.0000	LSE	16:25:34
90	3961.5000	LSE	16:25:51
260	3961.5000	LSE	16:25:51
50	3961.5000	LSE	16:25:51
50	3961.5000	LSE	16:25:51
74	3961.5000	LSE	16:25:51
4	3961.5000	LSE	16:25:56
401	3961.5000	LSE	16:26:02
329	3961.5000	LSE	16:26:02
385	3960.5000	LSE	16:26:04
33	3960.5000	LSE	16:26:04
433	3961.0000	LSE	16:26:51
361	3961.0000	LSE	16:26:51
25	3961.0000	LSE	16:26:51
245	3961.0000	LSE	16:26:51
150	3961.0000	LSE	16:26:51
52	3961.0000	LSE	16:26:51
68	3960.5000	LSE	16:26:51
247	3960.5000	LSE	16:26:51
403	3960.5000	LSE	16:27:03
150	3960.5000	LSE	16:27:19
216	3960.5000	LSE	16:27:19
32	3960.5000	LSE	16:27:19
170	3960.5000	LSE	16:27:19
11	3960.0000	LSE	16:27:19
72	3962.0000	LSE	16:27:38
361	3962.0000	LSE	16:27:38
89	3962.0000	LSE	16:27:38
50	3961.5000	LSE	16:27:38
50	3961.5000	LSE	16:27:38
73	3961.5000	LSE	16:27:38
150	3961.5000	LSE	16:27:38
361	3961.5000	LSE	16:27:38
60	3961.5000	LSE	16:27:38
150	3961.5000	LSE	16:27:38
50	3961.5000	LSE	16:27:38
73	3961.5000	LSE	16:27:38
211	3963.0000	LSE	16:28:00
361	3963.0000	LSE	16:28:00
49	3962.5000	LSE	16:28:00
150	3962.5000	LSE	16:28:00
176	3962.0000	LSE	16:28:00
21	3962.0000	LSE	16:28:00
60	3962.5000	LSE	16:28:00
271	3964.0000	LSE	16:28:10
150	3963.5000	LSE	16:28:10
345	3963.5000	LSE	16:28:25
64	3963.5000	LSE	16:28:25
150	3963.5000	LSE	16:28:25
109	3963.0000	LSE	16:28:25
361	3963.5000	LSE	16:28:40
155	3963.5000	LSE	16:28:40
64	3963.5000	LSE	16:28:40
1	3963.0000	LSE	16:28:40
150	3963.0000	LSE	16:28:47
230	3963.0000	LSE	16:28:47
358	3962.5000	LSE	16:29:02
115	3962.5000	LSE	16:29:02
150	3963.5000	LSE	16:29:12
109	3963.5000	LSE	16:29:12
138	3963.0000	LSE	16:29:27
107	3963.0000	LSE	16:29:27
150	3963.0000	LSE	16:29:27
31	3962.5000	LSE	16:29:27
190	3963.0000	LSE	16:29:27
22	3962.5000	LSE	16:29:27
146	3963.5000	LSE	16:29:42
24	3981.5000	Turquoise	08:05:10
350	3981.5000	Turquoise	08:05:10
422	3976.0000	Turquoise	08:06:54
144	3979.5000	Turquoise	08:08:25
5	3979.5000	Turquoise	08:08:25
10	3979.5000	Turquoise	08:08:25
235	3979.5000	Turquoise	08:08:25
449	3970.5000	Turquoise	08:09:33
438	3975.0000	Turquoise	08:11:48
1	3970.0000	Turquoise	08:14:26
456	3970.0000	Turquoise	08:14:26
394	3969.0000	Turquoise	08:17:43
460	3971.5000	Turquoise	08:20:55
450	3964.0000	Turquoise	08:24:17
445	3962.5000	Turquoise	08:33:34
406	3959.5000	Turquoise	08:34:02
451	3964.5000	Turquoise	08:36:53
425	3953.5000	Turquoise	08:41:21
1	3953.5000	Turquoise	08:41:23
293	3942.0000	Turquoise	08:47:55
138	3942.0000	Turquoise	08:47:55
417	3942.0000	Turquoise	08:50:50
404	3942.5000	Turquoise	08:58:54
403	3936.5000	Turquoise	09:01:02
240	3930.5000	Turquoise	09:06:56
130	3930.5000	Turquoise	09:06:56
7	3930.5000	Turquoise	09:06:56
359	3934.0000	Turquoise	09:10:24
65	3934.0000	Turquoise	09:10:25
429	3937.5000	Turquoise	09:17:18
460	3938.5000	Turquoise	09:22:43
442	3935.0000	Turquoise	09:29:06
389	3932.0000	Turquoise	09:34:48
424	3935.0000	Turquoise	09:39:01
421	3943.0000	Turquoise	09:43:28
389	3941.5000	Turquoise	09:49:18
58	3942.5000	Turquoise	09:55:22
400	3942.5000	Turquoise	09:55:22
382	3941.0000	Turquoise	10:04:23
385	3944.5000	Turquoise	10:14:41
38	3943.5000	Turquoise	10:15:21
31	3944.0000	Turquoise	10:16:33
354	3944.0000	Turquoise	10:16:38
453	3945.5000	Turquoise	10:20:47
421	3948.0000	Turquoise	10:26:04
392	3946.5000	Turquoise	10:33:12
6	3944.5000	Turquoise	10:39:55
90	3944.5000	Turquoise	10:39:55
344	3944.5000	Turquoise	10:40:03
24	3947.5000	Turquoise	10:46:46
453	3950.0000	Turquoise	10:49:56
399	3949.5000	Turquoise	10:53:11
52	3951.0000	Turquoise	11:05:04
359	3953.0000	Turquoise	11:09:11
21	3953.0000	Turquoise	11:09:11
397	3953.0000	Turquoise	11:10:32
5	3950.0000	Turquoise	11:13:10
456	3950.0000	Turquoise	11:13:10
389	3954.0000	Turquoise	11:23:29
453	3953.0000	Turquoise	11:29:14
20	3951.0000	Turquoise	11:36:14
112	3954.0000	Turquoise	11:38:07
349	3954.0000	Turquoise	11:38:07
1	3955.5000	Turquoise	11:44:13
399	3955.5000	Turquoise	11:44:13
124	3951.5000	Turquoise	11:55:30
273	3951.5000	Turquoise	11:55:30
451	3953.0000	Turquoise	11:58:09
340	3952.0000	Turquoise	12:03:52
53	3952.0000	Turquoise	12:03:52
60	3955.0000	Turquoise	12:10:51
20	3955.0000	Turquoise	12:10:51
304	3955.0000	Turquoise	12:12:26
144	3953.0000	Turquoise	12:16:46
247	3953.0000	Turquoise	12:16:46
291	3953.0000	Turquoise	12:23:08
130	3953.0000	Turquoise	12:23:17
424	3952.0000	Turquoise	12:30:39
374	3953.0000	Turquoise	12:39:28
454	3952.0000	Turquoise	12:45:32
1	3952.5000	Turquoise	12:54:07
447	3952.5000	Turquoise	12:54:07
381	3954.0000	Turquoise	13:00:40
8	3954.0000	Turquoise	13:00:40
100	3955.0000	Turquoise	13:09:07
163	3955.0000	Turquoise	13:09:07
400	3954.5000	Turquoise	13:12:31
279	3954.5000	Turquoise	13:19:34
168	3954.5000	Turquoise	13:19:34
5	3954.5000	Turquoise	13:22:01
67	3956.0000	Turquoise	13:27:52
316	3956.0000	Turquoise	13:27:52
391	3957.5000	Turquoise	13:32:50
453	3957.5000	Turquoise	13:38:41
441	3955.0000	Turquoise	13:46:35
384	3953.5000	Turquoise	13:50:30
325	3953.5000	Turquoise	13:55:43
100	3953.5000	Turquoise	13:55:43
376	3954.5000	Turquoise	14:00:55
405	3956.0000	Turquoise	14:06:21
176	3956.0000	Turquoise	14:15:50
282	3956.0000	Turquoise	14:15:50
20	3955.5000	Turquoise	14:16:49
349	3955.5000	Turquoise	14:16:49
11	3955.5000	Turquoise	14:16:49
20	3955.5000	Turquoise	14:16:49
24	3955.5000	Turquoise	14:16:49
43	3956.0000	Turquoise	14:22:47
336	3956.0000	Turquoise	14:22:47
217	3956.5000	Turquoise	14:28:30
136	3956.5000	Turquoise	14:28:44
21	3956.5000	Turquoise	14:28:44
374	3958.0000	Turquoise	14:30:01
38	3963.0000	Turquoise	14:30:49
414	3963.0000	Turquoise	14:30:50
448	3966.5000	Turquoise	14:34:31
393	3966.0000	Turquoise	14:34:49
435	3967.0000	Turquoise	14:38:38
373	3963.5000	Turquoise	14:40:03
47	3963.5000	Turquoise	14:40:03
373	3967.0000	Turquoise	14:44:12
376	3969.5000	Turquoise	14:45:47
386	3973.0000	Turquoise	14:48:43
403	3976.0000	Turquoise	14:51:31
50	3970.0000	Turquoise	14:54:43
227	3970.0000	Turquoise	14:54:43
20	3970.0000	Turquoise	14:54:43
14	3970.0000	Turquoise	14:54:43
65	3970.0000	Turquoise	14:54:43
404	3964.0000	Turquoise	14:56:51
460	3963.5000	Turquoise	15:01:40
455	3961.0000	Turquoise	15:04:15
120	3961.5000	Turquoise	15:06:11
217	3961.5000	Turquoise	15:06:11
60	3961.5000	Turquoise	15:06:11
403	3961.5000	Turquoise	15:09:57
26	3963.5000	Turquoise	15:15:04
390	3963.5000	Turquoise	15:15:11
458	3963.0000	Turquoise	15:16:00
433	3962.0000	Turquoise	15:19:05
395	3963.0000	Turquoise	15:22:59
380	3965.5000	Turquoise	15:26:08
19	3965.5000	Turquoise	15:26:08
441	3962.5000	Turquoise	15:28:13
441	3961.0000	Turquoise	15:33:28
31	3961.0000	Turquoise	15:35:41
405	3961.0000	Turquoise	15:35:41
385	3960.0000	Turquoise	15:40:12
378	3960.0000	Turquoise	15:43:18
385	3962.0000	Turquoise	15:45:25
402	3961.0000	Turquoise	15:48:01
231	3961.5000	Turquoise	15:50:49
208	3961.5000	Turquoise	15:51:02
437	3961.5000	Turquoise	15:53:56
413	3961.5000	Turquoise	15:58:25
97	3961.5000	Turquoise	16:00:34
447	3962.0000	Turquoise	16:01:17
395	3960.5000	Turquoise	16:05:47
449	3960.0000	Turquoise	16:05:48
429	3960.5000	Turquoise	16:09:50
460	3961.0000	Turquoise	16:13:28
440	3961.0000	Turquoise	16:17:05
374	3961.0000	Turquoise	16:18:47
56	3961.0000	Turquoise	16:18:47
97	3961.5000	Turquoise	16:20:47
408	3961.0000	Turquoise	16:20:57
100	3961.0000	Turquoise	16:23:43
97	3961.0000	Turquoise	16:24:04
378	3960.5000	Turquoise	16:24:08
440	3960.5000	Turquoise	16:26:04
15	3960.5000	Turquoise	16:27:19
15	3960.5000	Turquoise	16:27:19
41	3960.5000	Turquoise	16:27:19
454	3961.5000	Turquoise	16:27:38
117	3961.5000	Turquoise	16:27:38
80	3961.5000	Turquoise	16:27:38
1	3961.0000	Turquoise	16:27:38
97	3960.5000	Turquoise	16:27:38
70	3963.5000	Turquoise	16:28:15
84	3963.5000	Turquoise	16:28:15

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGGLVZFGMZM

Companies

Unilever (ULVR)

Tony Cross - Across The Markets

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Read More

Full Archive

UK 100

Latest directors dealings

14 hours ago Compass Group
15 hours ago Rathbones Group
16 hours ago Sage Group
16 hours ago NATWEST GROUP
16 hours ago Kier Group

All directors dealings today