Transaction in Own Shares

RNS Number : 7015B

Unilever PLC

11 June 2021

 

11 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:						11 June 2021
Number of ordinary shares purchased:						332,662
Highest price paid per share:						GBp 4,290.0000
Lowest price paid per share:						GBp 4,261.0000
Volume weighted average price paid per share:						GBp 4,270.5238
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 12,342,828 of its ordinary shares in treasury and has 2,616,900,944 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue					Volume weighted average price (GBp)	Aggregated volume (shares)
LSE					4,270.8019	213,257
BATS					4,270.1067	64,405
Chi-X					4,270.2364	40,000
Turquoise					4,269.1261	15,000
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
333	4,288.50	BATE	08:03:55
310	4,277.50	BATE	08:06:18
301	4,279.50	BATE	08:08:01
353	4,280.50	BATE	08:09:23
277	4,289.00	BATE	08:11:07
46	4,289.00	BATE	08:11:07
287	4,286.00	BATE	08:13:14
40	4,286.00	BATE	08:13:14
223	4,287.50	BATE	08:15:48
128	4,287.50	BATE	08:15:48
2	4,287.50	BATE	08:15:48
352	4,286.00	BATE	08:18:25
315	4,284.00	BATE	08:22:56
87	4,279.50	BATE	08:24:08
201	4,279.50	BATE	08:24:08
14	4,279.50	BATE	08:25:04
50	4,283.50	BATE	08:27:56
76	4,283.00	BATE	08:27:56
325	4,286.50	BATE	08:29:25
107	4,285.50	BATE	08:33:06
234	4,285.50	BATE	08:33:06
120	4,288.00	BATE	08:36:17
224	4,288.00	BATE	08:36:17
312	4,267.50	BATE	11:26:58
328	4,269.50	BATE	11:29:53
250	4,270.50	BATE	11:32:32
50	4,270.50	BATE	11:32:34
61	4,273.50	BATE	11:35:38
7	4,273.50	BATE	11:35:38
103	4,273.50	BATE	11:35:38
56	4,273.50	BATE	11:35:40
46	4,273.50	BATE	11:35:40
71	4,273.50	BATE	11:35:40
100	4,271.00	BATE	11:38:00
174	4,271.00	BATE	11:38:00
75	4,271.00	BATE	11:38:01
178	4,271.00	BATE	11:42:16
20	4,271.00	BATE	11:42:16
53	4,271.00	BATE	11:42:16
13	4,271.00	BATE	11:42:16
74	4,271.00	BATE	11:42:16
162	4,271.00	BATE	11:45:03
60	4,271.00	BATE	11:45:10
100	4,271.00	BATE	11:45:26
20	4,271.00	BATE	11:45:34
219	4,269.50	BATE	11:49:08
17	4,269.50	BATE	11:49:24
49	4,269.50	BATE	11:49:24
264	4,270.50	BATE	11:50:04
86	4,270.50	BATE	11:50:04
53	4269.0000	BATE	11:53:13
250	4269.0000	BATE	11:53:13
42	4269.0000	BATE	11:53:13
19	4273.0000	BATE	11:56:15
88	4273.0000	BATE	11:56:15
22	4273.0000	BATE	11:56:15
101	4273.0000	BATE	11:56:15
101	4273.0000	BATE	11:56:15
20	4273.0000	BATE	11:56:15
202	4274.5000	BATE	11:58:24
101	4274.5000	BATE	11:58:24
13	4274.5000	BATE	11:58:24
23	4274.5000	BATE	11:58:28
168	4271.5000	BATE	12:00:28
57	4271.5000	BATE	12:01:05
44	4271.5000	BATE	12:01:05
21	4271.5000	BATE	12:01:08
154	4272.0000	BATE	12:03:04
154	4272.0000	BATE	12:03:04
57	4272.5000	BATE	12:05:00
236	4272.5000	BATE	12:05:09
71	4274.5000	BATE	12:07:39
250	4274.5000	BATE	12:07:39
171	4273.5000	BATE	12:10:02
168	4273.5000	BATE	12:10:03
100	4271.5000	BATE	12:13:17
2	4271.5000	BATE	12:13:17
341	4272.5000	BATE	12:14:57
20	4269.5000	BATE	12:18:12
14	4269.5000	BATE	12:18:12
74	4269.5000	BATE	12:18:12
236	4269.5000	BATE	12:18:12
55	4268.5000	BATE	12:20:46
268	4268.5000	BATE	12:20:46
331	4265.5000	BATE	12:24:51
58	4267.0000	BATE	12:27:53
100	4267.0000	BATE	12:27:53
157	4267.0000	BATE	12:27:53
81	4265.5000	BATE	12:30:14
216	4267.0000	BATE	12:30:59
103	4267.0000	BATE	12:30:59
27	4267.0000	BATE	12:30:59
110	4266.5000	BATE	12:34:32
2	4266.5000	BATE	12:34:32
235	4266.5000	BATE	12:34:32
292	4266.5000	BATE	12:38:39
174	4266.5000	BATE	12:40:14
153	4266.5000	BATE	12:40:38
63	4267.0000	BATE	12:44:23
72	4267.0000	BATE	12:44:23
156	4267.0000	BATE	12:44:23
41	4267.0000	BATE	12:44:23
289	4266.0000	BATE	12:47:36
353	4265.5000	BATE	12:49:10
94	4267.0000	BATE	12:52:59
32	4267.0000	BATE	12:53:40
18	4267.0000	BATE	12:53:40
106	4267.0000	BATE	12:53:40
11	4267.0000	BATE	12:53:40
74	4267.0000	BATE	12:54:09
20	4268.0000	BATE	12:57:08
78	4267.5000	BATE	12:57:17
331	4270.0000	BATE	12:58:36
171	4269.0000	BATE	12:58:46
138	4269.5000	BATE	13:00:02
133	4269.5000	BATE	13:00:02
57	4269.5000	BATE	13:00:02
100	4269.0000	BATE	13:02:43
153	4269.0000	BATE	13:02:43
101	4269.0000	BATE	13:02:46
155	4268.0000	BATE	13:06:33
30	4268.0000	BATE	13:06:33
96	4268.0000	BATE	13:06:33
19	4268.0000	BATE	13:06:33
25	4268.0000	BATE	13:06:33
15	4268.0000	BATE	13:06:33
75	4268.0000	BATE	13:09:01
219	4268.0000	BATE	13:09:01
89	4268.0000	BATE	13:11:53
215	4268.0000	BATE	13:11:53
250	4265.5000	BATE	13:13:10
8	4265.5000	BATE	13:13:17
38	4265.5000	BATE	13:13:17
23	4265.5000	BATE	13:13:17
197	4264.5000	BATE	13:15:51
132	4264.5000	BATE	13:15:51
72	4265.5000	BATE	13:19:21
123	4265.5000	BATE	13:19:21
307	4269.0000	BATE	13:21:13
107	4268.5000	BATE	13:22:53
160	4269.5000	BATE	13:25:05
61	4269.5000	BATE	13:25:10
86	4269.5000	BATE	13:25:40
14	4269.5000	BATE	13:25:50
23	4270.5000	BATE	13:27:12
20	4270.5000	BATE	13:27:12
44	4270.5000	BATE	13:27:12
100	4270.5000	BATE	13:27:12
50	4270.5000	BATE	13:27:12
68	4270.5000	BATE	13:29:10
100	4270.5000	BATE	13:29:10
132	4270.5000	BATE	13:29:10
303	4271.5000	BATE	13:31:21
353	4272.0000	BATE	13:33:24
13	4271.0000	BATE	13:35:05
343	4272.5000	BATE	13:37:05
322	4271.5000	BATE	13:37:46
70	4269.0000	BATE	13:40:04
106	4269.0000	BATE	13:40:04
13	4269.0000	BATE	13:40:04
78	4269.0000	BATE	13:40:04
29	4269.0000	BATE	13:40:04
436	4271.0000	BATE	13:45:08
190	4271.0000	BATE	13:45:55
101	4271.0000	BATE	13:45:55
46	4271.0000	BATE	13:45:55
7	4269.5000	BATE	13:47:18
8	4269.5000	BATE	13:47:18
7	4269.5000	BATE	13:47:18
250	4269.5000	BATE	13:47:18
42	4269.5000	BATE	13:47:18
56	4268.0000	BATE	13:51:21
46	4268.0000	BATE	13:52:39
312	4268.0000	BATE	13:52:52
225	4268.0000	BATE	13:52:52
20	4267.0000	BATE	13:53:58
346	4266.5000	BATE	13:55:03
131	4267.5000	BATE	13:58:03
206	4267.5000	BATE	13:58:03
296	4267.0000	BATE	14:00:44
337	4267.0000	BATE	14:01:19
12	4267.5000	BATE	14:02:36
23	4267.5000	BATE	14:02:36
19	4267.5000	BATE	14:02:36
10	4267.5000	BATE	14:02:36
250	4267.5000	BATE	14:02:36
1	4267.5000	BATE	14:02:40
73	4267.0000	BATE	14:04:41
250	4267.0000	BATE	14:04:41
250	4267.0000	BATE	14:06:29
50	4267.0000	BATE	14:06:29
11	4267.0000	BATE	14:06:30
200	4268.0000	BATE	14:08:15
82	4268.5000	BATE	14:09:28
249	4268.5000	BATE	14:09:28
250	4266.5000	BATE	14:12:52
7	4266.5000	BATE	14:12:52
55	4266.5000	BATE	14:12:52
13	4266.5000	BATE	14:12:52
6	4266.5000	BATE	14:12:55
144	4266.0000	BATE	14:14:50
162	4266.0000	BATE	14:14:51
54	4265.5000	BATE	14:17:28
241	4265.5000	BATE	14:17:28
48	4265.5000	BATE	14:19:11
100	4265.5000	BATE	14:19:11
141	4265.5000	BATE	14:19:11
43	4267.5000	BATE	14:21:05
8	4267.5000	BATE	14:21:05
286	4267.5000	BATE	14:21:05
43	4264.5000	BATE	14:22:48
6	4264.5000	BATE	14:22:48
94	4264.5000	BATE	14:22:48
10	4264.5000	BATE	14:22:48
70	4264.5000	BATE	14:22:48
72	4264.5000	BATE	14:22:48
249	4264.5000	BATE	14:24:13
60	4264.5000	BATE	14:24:39
104	4265.0000	BATE	14:27:47
205	4265.0000	BATE	14:27:47
124	4264.0000	BATE	14:28:15
171	4264.0000	BATE	14:28:15
5	4264.0000	BATE	14:28:15
49	4264.0000	BATE	14:29:15
32	4264.0000	BATE	14:29:15
180	4264.0000	BATE	14:29:15
70	4264.0000	BATE	14:29:15
50	4264.0000	BATE	14:30:01
249	4266.0000	BATE	14:30:10
80	4266.0000	BATE	14:30:10
100	4266.0000	BATE	14:31:05
50	4266.0000	BATE	14:31:05
197	4265.5000	BATE	14:31:22
24	4265.5000	BATE	14:31:22
122	4265.5000	BATE	14:31:22
42	4264.0000	BATE	14:32:06
25	4264.0000	BATE	14:32:06
280	4264.0000	BATE	14:32:06
295	4263.0000	BATE	14:32:47
36	4263.0000	BATE	14:33:23
12	4263.0000	BATE	14:33:23
87	4263.0000	BATE	14:33:23
11	4263.0000	BATE	14:33:23
60	4263.0000	BATE	14:33:31
194	4263.5000	BATE	14:33:45
96	4263.5000	BATE	14:34:07
342	4266.0000	BATE	14:34:50
304	4264.0000	BATE	14:35:21
6	4263.0000	BATE	14:36:21
330	4263.0000	BATE	14:36:29
279	4262.5000	BATE	14:37:07
9	4262.5000	BATE	14:37:07
9	4262.5000	BATE	14:37:07
295	4261.0000	BATE	14:38:50
332	4263.5000	BATE	14:40:07
26	4263.5000	BATE	14:40:07
350	4262.5000	BATE	14:40:17
295	4263.0000	BATE	14:41:42
188	4265.5000	BATE	14:43:28
158	4265.5000	BATE	14:43:28
333	4266.0000	BATE	14:44:17
357	4266.0000	BATE	14:46:16
70	4265.0000	BATE	14:46:21
76	4265.0000	BATE	14:46:23
30	4267.0000	BATE	14:47:41
4	4267.0000	BATE	14:47:41
395	4267.5000	BATE	14:47:52
54	4267.5000	BATE	14:48:40
250	4267.5000	BATE	14:48:40
274	4268.5000	BATE	14:49:31
81	4268.5000	BATE	14:49:31
50	4267.5000	BATE	14:50:46
305	4267.0000	BATE	14:50:55
302	4268.0000	BATE	14:53:15
126	4268.0000	BATE	14:53:15
272	4268.0000	BATE	14:53:15
163	4267.5000	BATE	14:54:28
23	4267.5000	BATE	14:54:28
135	4267.5000	BATE	14:54:28
21	4268.0000	BATE	14:55:44
353	4267.5000	BATE	14:56:33
75	4267.0000	BATE	14:57:27
254	4267.0000	BATE	14:57:27
134	4268.0000	BATE	15:00:17
28	4268.0000	BATE	15:00:17
53	4268.0000	BATE	15:00:17
77	4268.0000	BATE	15:00:17
7	4268.0000	BATE	15:00:17
301	4268.0000	BATE	15:00:35
334	4267.5000	BATE	15:00:41
1	4267.5000	BATE	15:01:48
321	4267.5000	BATE	15:01:48
1	4268.5000	BATE	15:03:57
78	4268.5000	BATE	15:03:57
78	4268.5000	BATE	15:03:57
78	4268.5000	BATE	15:03:57
29	4268.5000	BATE	15:03:57
85	4268.0000	BATE	15:04:15
220	4268.0000	BATE	15:04:15
30	4268.0000	BATE	15:04:15
10	4268.0000	BATE	15:04:15
291	4269.0000	BATE	15:05:33
38	4272.5000	BATE	15:07:08
122	4272.5000	BATE	15:07:08
147	4272.5000	BATE	15:07:08
305	4271.0000	BATE	15:08:11
50	4270.0000	BATE	15:08:32
353	4269.0000	BATE	15:10:32
332	4269.5000	BATE	15:11:37
128	4269.0000	BATE	15:11:46
119	4269.0000	BATE	15:11:46
56	4269.0000	BATE	15:11:46
3	4269.0000	BATE	15:11:46
46	4269.5000	BATE	15:13:02
271	4269.5000	BATE	15:13:10
262	4268.0000	BATE	15:15:14
40	4268.0000	BATE	15:15:14
120	4268.5000	BATE	15:15:44
227	4268.5000	BATE	15:16:00
328	4269.0000	BATE	15:17:50
297	4269.5000	BATE	15:18:31
39	4269.5000	BATE	15:18:31
53	4267.5000	BATE	15:19:16
238	4267.5000	BATE	15:19:16
267	4266.5000	BATE	15:21:06
47	4266.5000	BATE	15:21:32
304	4266.0000	BATE	15:22:27
333	4267.0000	BATE	15:23:43
345	4266.5000	BATE	15:23:47
240	4267.0000	BATE	15:25:01
99	4267.0000	BATE	15:25:01
50	4269.5000	BATE	15:27:25
333	4270.0000	BATE	15:27:42
355	4269.5000	BATE	15:27:43
91	4267.5000	BATE	15:30:08
9	4267.5000	BATE	15:30:08
76	4267.5000	BATE	15:30:08
17	4267.5000	BATE	15:30:08
119	4267.5000	BATE	15:30:08
334	4267.0000	BATE	15:30:11
92	4268.0000	BATE	15:32:34
250	4268.0000	BATE	15:32:34
63	4268.5000	BATE	15:32:51
100	4268.5000	BATE	15:32:51
50	4268.5000	BATE	15:32:51
13	4268.5000	BATE	15:32:51
84	4268.0000	BATE	15:32:51
205	4267.0000	BATE	15:34:32
33	4267.0000	BATE	15:34:32
79	4267.0000	BATE	15:34:32
9	4267.0000	BATE	15:34:32
349	4267.0000	BATE	15:35:20
280	4266.5000	BATE	15:36:24
40	4266.5000	BATE	15:36:24
12	4267.0000	BATE	15:37:28
54	4267.0000	BATE	15:37:28
57	4266.5000	BATE	15:38:14
421	4269.5000	BATE	15:40:01
102	4269.0000	BATE	15:40:16
186	4269.0000	BATE	15:40:16
341	4270.5000	BATE	15:41:00
65	4271.0000	BATE	15:42:00
269	4271.0000	BATE	15:42:05
84	4270.5000	BATE	15:43:36
67	4270.5000	BATE	15:43:36
181	4270.5000	BATE	15:44:00
231	4271.5000	BATE	15:45:17
82	4271.5000	BATE	15:45:17
335	4272.5000	BATE	15:46:17
348	4273.0000	BATE	15:47:40
314	4272.0000	BATE	15:48:32
97	4271.0000	BATE	15:50:14
60	4271.0000	BATE	15:50:14
194	4271.0000	BATE	15:50:14
9	4272.0000	BATE	15:52:01
340	4272.0000	BATE	15:52:04
289	4271.5000	BATE	15:52:15
7	4270.5000	BATE	15:52:57
308	4270.5000	BATE	15:52:57
20	4269.5000	BATE	15:54:12
266	4269.5000	BATE	15:54:12
50	4270.0000	BATE	15:55:28
50	4270.0000	BATE	15:55:29
340	4269.5000	BATE	15:55:42
298	4269.5000	BATE	15:56:26
204	4268.5000	BATE	15:57:50
35	4268.5000	BATE	15:57:50
100	4268.5000	BATE	15:57:50
1	4268.5000	BATE	15:58:01
344	4270.5000	BATE	15:59:09
354	4269.0000	BATE	16:00:17
291	4269.5000	BATE	16:01:12
128	4269.5000	BATE	16:01:46
50	4270.5000	BATE	16:02:57
340	4270.5000	BATE	16:03:26
75	4271.0000	BATE	16:03:26
215	4271.0000	BATE	16:03:26
328	4270.5000	BATE	16:04:38
100	4270.5000	BATE	16:05:58
193	4270.5000	BATE	16:05:58
28	4270.5000	BATE	16:05:58
89	4272.5000	BATE	16:06:55
213	4272.5000	BATE	16:06:55
40	4272.5000	BATE	16:08:30
3	4272.5000	BATE	16:08:40
2	4272.5000	BATE	16:08:50
88	4272.5000	BATE	16:08:54
36	4272.5000	BATE	16:08:54
34	4272.5000	BATE	16:08:58
185	4272.5000	BATE	16:08:58
259	4272.5000	BATE	16:08:58
9	4274.0000	BATE	16:09:59
331	4274.0000	BATE	16:09:59
348	4273.5000	BATE	16:11:43
283	4272.5000	BATE	16:12:49
8	4272.5000	BATE	16:12:49
5	4273.0000	BATE	16:13:15
134	4273.0000	BATE	16:13:15
199	4273.0000	BATE	16:13:15
100	4272.5000	BATE	16:14:44
302	4272.0000	BATE	16:15:19
100	4272.0000	BATE	16:15:54
100	4272.0000	BATE	16:15:54
305	4272.5000	BATE	16:16:15
250	4272.5000	BATE	16:17:11
13	4272.5000	BATE	16:17:11
38	4272.5000	BATE	16:17:20
50	4271.5000	BATE	16:17:59
152	4271.5000	BATE	16:17:59
116	4271.5000	BATE	16:17:59
100	4272.0000	BATE	16:18:48
87	4272.5000	BATE	16:19:19
200	4272.5000	BATE	16:19:20
332	4271.5000	BATE	16:20:21
70	4272.5000	BATE	16:22:07
215	4272.5000	BATE	16:22:07
65	4272.5000	BATE	16:22:07
100	4272.5000	BATE	16:22:07
89	4272.5000	BATE	16:22:07
100	4273.0000	BATE	16:22:23
50	4273.0000	BATE	16:22:23
290	4273.5000	BATE	16:23:10
1	4273.5000	BATE	16:23:10
120	4273.5000	BATE	16:24:11
215	4273.5000	BATE	16:24:11
25	4273.5000	BATE	16:24:11
93	4273.0000	BATE	16:24:21
74	4273.0000	BATE	16:24:21
187	4273.0000	BATE	16:24:47
50	4274.0000	BATE	16:25:19
12	4274.0000	BATE	16:25:19
230	4274.0000	BATE	16:25:19
144	4274.0000	BATE	16:26:02
169	4274.0000	BATE	16:26:02
20	4274.0000	BATE	16:26:02
10	4274.5000	BATE	16:26:39
20	4274.5000	BATE	16:26:39
26	4274.5000	BATE	16:26:39
152	4274.5000	BATE	16:26:43
7	4274.5000	BATE	16:26:43
81	4274.5000	BATE	16:26:43
22	4274.5000	BATE	16:26:43
50	4274.5000	BATE	16:27:14
803	4275.0000	BATE	16:27:49
21	4275.5000	BATE	16:28:19
469	4276.0000	BATE	16:28:26
43	4277.5000	BATE	16:29:04
92	4277.5000	BATE	16:29:04
31	4277.5000	BATE	16:29:04
7	4277.5000	BATE	16:29:04
40	4277.5000	BATE	16:29:04
100	4277.5000	BATE	16:29:04
355	4286.0000	CHIX	08:04:50
333	4281.0000	CHIX	08:08:51
52	4287.5000	CHIX	08:12:43
224	4287.5000	CHIX	08:12:43
42	4287.5000	CHIX	08:12:43
25	4286.0000	CHIX	08:17:31
50	4286.0000	CHIX	08:17:31
151	4286.0000	CHIX	08:17:31
64	4286.0000	CHIX	08:17:31
47	4286.0000	CHIX	08:17:31
108	4281.5000	CHIX	08:23:41
215	4281.5000	CHIX	08:23:41
338	4289.0000	CHIX	08:30:30
298	4290.0000	CHIX	08:38:38
318	4285.5000	CHIX	08:45:52
252	4276.5000	CHIX	08:54:50
98	4276.5000	CHIX	08:54:50
110	4276.5000	CHIX	09:03:21
305	4274.0000	CHIX	09:07:24
115	4277.0000	CHIX	09:16:05
231	4277.0000	CHIX	09:16:05
50	4274.0000	CHIX	09:26:17
215	4274.0000	CHIX	09:26:17
311	4275.0000	CHIX	09:33:06
35	4275.0000	CHIX	09:33:06
352	4269.0000	CHIX	09:43:27
312	4269.5000	CHIX	09:55:17
18	4268.5000	CHIX	10:05:14
51	4268.5000	CHIX	10:05:14
215	4266.0000	CHIX	10:08:03
89	4262.0000	CHIX	10:17:10
160	4262.0000	CHIX	10:17:10
18	4262.0000	CHIX	10:17:10
43	4262.0000	CHIX	10:18:21
66	4264.0000	CHIX	10:27:39
249	4264.0000	CHIX	10:27:39
174	4264.5000	CHIX	10:38:59
48	4265.0000	CHIX	10:46:39
255	4265.0000	CHIX	10:46:39
299	4265.0000	CHIX	10:57:24
310	4262.5000	CHIX	11:09:15
115	4266.0000	CHIX	11:21:18
215	4266.0000	CHIX	11:21:18
310	4269.5000	CHIX	11:30:30
213	4274.0000	CHIX	11:35:31
137	4274.0000	CHIX	11:35:31
88	4272.5000	CHIX	11:37:58
215	4272.5000	CHIX	11:37:58
289	4270.0000	CHIX	11:46:14
214	4270.5000	CHIX	11:50:04
50	4270.5000	CHIX	11:50:07
28	4270.5000	CHIX	11:50:13
310	4271.5000	CHIX	11:54:44
351	4271.5000	CHIX	12:01:08
290	4271.5000	CHIX	12:01:08
100	4275.0000	CHIX	12:07:36
57	4275.0000	CHIX	12:07:36
100	4275.0000	CHIX	12:07:36
1	4273.0000	CHIX	12:14:48
330	4273.0000	CHIX	12:14:57
292	4273.0000	CHIX	12:14:57
286	4267.0000	CHIX	12:23:39
342	4267.5000	CHIX	12:27:51
157	4267.0000	CHIX	12:30:59
187	4267.0000	CHIX	12:30:59
60	4266.5000	CHIX	12:41:42
297	4267.5000	CHIX	12:42:36
135	4266.5000	CHIX	12:42:50
93	4266.5000	CHIX	12:42:53
297	4265.5000	CHIX	12:49:10
32	4270.0000	CHIX	12:58:36
342	4270.0000	CHIX	12:58:36
299	4270.0000	CHIX	12:58:36
353	4267.5000	CHIX	13:06:01
339	4268.5000	CHIX	13:07:54
9	4266.0000	CHIX	13:14:36
290	4266.0000	CHIX	13:14:36
16	4268.5000	CHIX	13:21:13
25	4268.5000	CHIX	13:21:13
69	4268.5000	CHIX	13:21:13
7	4268.5000	CHIX	13:21:13
13	4268.5000	CHIX	13:21:13
61	4268.5000	CHIX	13:21:13
105	4268.5000	CHIX	13:21:13
100	4268.0000	CHIX	13:21:35
109	4268.0000	CHIX	13:21:54
42	4270.5000	CHIX	13:27:49
21	4270.5000	CHIX	13:27:49
22	4270.5000	CHIX	13:27:49
38	4270.5000	CHIX	13:27:49
19	4270.5000	CHIX	13:27:49
167	4270.5000	CHIX	13:27:49
289	4272.0000	CHIX	13:32:37
306	4272.0000	CHIX	13:33:13
49	4269.0000	CHIX	13:40:04
103	4269.0000	CHIX	13:40:04
150	4269.0000	CHIX	13:40:04
75	4269.0000	CHIX	13:42:06
286	4271.0000	CHIX	13:45:08
60	4270.0000	CHIX	13:47:16
93	4270.0000	CHIX	13:47:18
190	4270.0000	CHIX	13:47:18
333	4267.0000	CHIX	13:53:14
92	4266.5000	CHIX	13:53:23
221	4266.5000	CHIX	13:53:23
316	4267.0000	CHIX	14:00:44
315	4268.0000	CHIX	14:03:45
352	4268.0000	CHIX	14:05:34
138	4267.0000	CHIX	14:12:40
159	4267.0000	CHIX	14:12:40
91	4267.0000	CHIX	14:12:40
196	4267.0000	CHIX	14:12:40
100	4266.0000	CHIX	14:18:03
238	4267.5000	CHIX	14:21:05
49	4267.5000	CHIX	14:21:05
108	4266.0000	CHIX	14:21:44
215	4266.0000	CHIX	14:21:44
230	4263.0000	CHIX	14:25:28
19	4263.0000	CHIX	14:26:37
19	4263.0000	CHIX	14:26:37
60	4264.0000	CHIX	14:29:15
35	4264.5000	CHIX	14:30:01
133	4264.5000	CHIX	14:30:01
39	4264.5000	CHIX	14:30:01
136	4264.5000	CHIX	14:30:01
100	4264.5000	CHIX	14:30:01
35	4264.5000	CHIX	14:30:01
110	4264.5000	CHIX	14:30:01
312	4264.5000	CHIX	14:31:35
18	4263.5000	CHIX	14:32:40
11	4263.5000	CHIX	14:32:40
58	4263.5000	CHIX	14:32:40
26	4263.5000	CHIX	14:32:40
198	4263.5000	CHIX	14:32:40
31	4263.0000	CHIX	14:32:47
322	4266.0000	CHIX	14:34:50
50	4264.0000	CHIX	14:36:51
100	4264.0000	CHIX	14:36:51
31	4263.5000	CHIX	14:36:58
170	4263.5000	CHIX	14:36:58
146	4263.5000	CHIX	14:37:02
215	4262.0000	CHIX	14:39:06
91	4262.0000	CHIX	14:39:06
172	4263.5000	CHIX	14:40:07
149	4263.5000	CHIX	14:40:07
311	4265.5000	CHIX	14:43:28
300	4266.0000	CHIX	14:44:17
215	4267.5000	CHIX	14:47:35
130	4268.0000	CHIX	14:49:11
304	4268.0000	CHIX	14:49:11
180	4268.0000	CHIX	14:49:11
260	4268.0000	CHIX	14:53:15
37	4268.0000	CHIX	14:53:15
349	4267.5000	CHIX	14:54:28
200	4268.0000	CHIX	14:55:50
29	4266.0000	CHIX	14:59:33
103	4266.0000	CHIX	14:59:33
40	4266.0000	CHIX	14:59:33
134	4266.0000	CHIX	14:59:33
34	4266.0000	CHIX	14:59:33
200	4266.0000	CHIX	14:59:37
120	4268.0000	CHIX	15:03:00
70	4268.0000	CHIX	15:03:00
150	4268.0000	CHIX	15:03:00
302	4268.0000	CHIX	15:04:15
190	4270.5000	CHIX	15:06:19
23	4270.5000	CHIX	15:06:51
124	4270.5000	CHIX	15:06:51
317	4269.0000	CHIX	15:08:55
34	4269.5000	CHIX	15:09:45
39	4269.5000	CHIX	15:10:13
14	4269.5000	CHIX	15:10:13
39	4269.5000	CHIX	15:10:13
217	4269.5000	CHIX	15:10:13
71	4269.0000	CHIX	15:13:25
239	4269.0000	CHIX	15:13:59
351	4268.0000	CHIX	15:15:14
302	4269.0000	CHIX	15:17:50
71	4267.0000	CHIX	15:21:10
215	4267.0000	CHIX	15:21:10
124	4266.5000	CHIX	15:21:32
132	4266.5000	CHIX	15:21:32
69	4266.5000	CHIX	15:21:32
324	4266.5000	CHIX	15:23:47
50	4270.5000	CHIX	15:27:41
50	4270.5000	CHIX	15:27:41
126	4270.5000	CHIX	15:27:41
304	4270.5000	CHIX	15:27:41
310	4267.0000	CHIX	15:30:11
200	4268.0000	CHIX	15:32:16
7	4268.0000	CHIX	15:32:16
119	4268.0000	CHIX	15:32:21
44	4267.0000	CHIX	15:33:12
250	4267.0000	CHIX	15:33:12
39	4267.0000	CHIX	15:33:12
154	4267.0000	CHIX	15:37:28
153	4267.0000	CHIX	15:37:28
86	4266.5000	CHIX	15:37:37
219	4266.5000	CHIX	15:37:37
215	4271.0000	CHIX	15:40:53
57	4271.0000	CHIX	15:43:49
40	4271.0000	CHIX	15:43:49
215	4271.0000	CHIX	15:43:49
8	4271.0000	CHIX	15:44:00
9	4271.0000	CHIX	15:44:00
57	4271.0000	CHIX	15:44:00
215	4271.0000	CHIX	15:44:00
334	4273.0000	CHIX	15:47:40
299	4272.0000	CHIX	15:48:13
290	4270.5000	CHIX	15:50:15
181	4270.5000	CHIX	15:52:57
170	4270.5000	CHIX	15:52:57
115	4270.0000	CHIX	15:53:36
179	4270.0000	CHIX	15:53:36
31	4269.0000	CHIX	15:57:08
30	4269.0000	CHIX	15:57:08
30	4269.0000	CHIX	15:57:08
70	4269.0000	CHIX	15:57:08
58	4269.0000	CHIX	15:57:08
81	4269.0000	CHIX	15:57:08
113	4270.5000	CHIX	15:59:09
27	4270.5000	CHIX	15:59:09
164	4270.5000	CHIX	15:59:09
347	4269.0000	CHIX	15:59:54
215	4270.5000	CHIX	16:02:57
79	4270.5000	CHIX	16:02:57
23	4270.5000	CHIX	16:03:26
348	4271.0000	CHIX	16:03:44
340	4272.5000	CHIX	16:06:57
324	4272.5000	CHIX	16:07:15
215	4274.0000	CHIX	16:10:22
200	4273.0000	CHIX	16:13:07
67	4273.5000	CHIX	16:13:15
50	4273.5000	CHIX	16:13:15
215	4273.5000	CHIX	16:13:15
152	4273.0000	CHIX	16:13:15
67	4273.0000	CHIX	16:13:15
25	4273.0000	CHIX	16:16:15
215	4273.0000	CHIX	16:16:15
59	4273.0000	CHIX	16:16:15
295	4272.5000	CHIX	16:16:15
19	4272.0000	CHIX	16:17:44
32	4272.0000	CHIX	16:17:59
43	4272.0000	CHIX	16:17:59
92	4272.0000	CHIX	16:17:59
120	4272.0000	CHIX	16:17:59
25	4272.0000	CHIX	16:17:59
343	4272.0000	CHIX	16:20:40
1	4272.0000	CHIX	16:20:40
36	4273.5000	CHIX	16:23:29
57	4273.5000	CHIX	16:23:29
215	4273.5000	CHIX	16:23:29
100	4273.0000	CHIX	16:23:52
202	4273.0000	CHIX	16:23:55
35	4274.0000	CHIX	16:26:14
231	4274.0000	CHIX	16:26:14
69	4274.0000	CHIX	16:26:14
215	4274.0000	CHIX	16:26:14
310	4274.5000	CHIX	16:26:55
242	4275.0000	CHIX	16:27:49
337	4275.0000	CHIX	16:27:49
474	4285.0000	LSE	08:03:30
433	4288.5000	LSE	08:03:55
106	4289.5000	LSE	08:04:17
313	4289.5000	LSE	08:04:17
195	4287.0000	LSE	08:04:45
256	4287.0000	LSE	08:04:45
411	4285.0000	LSE	08:05:00
513	4281.0000	LSE	08:07:33
458	4280.5000	LSE	08:09:23
448	4288.5000	LSE	08:11:08
101	4288.0000	LSE	08:11:29
325	4288.0000	LSE	08:11:29
424	4288.0000	LSE	08:12:05
28	4288.0000	LSE	08:12:26
446	4288.0000	LSE	08:12:26
24	4288.0000	LSE	08:12:26
430	4287.0000	LSE	08:14:00
496	4288.0000	LSE	08:14:48
326	4287.0000	LSE	08:14:53
139	4287.0000	LSE	08:14:53
472	4288.0000	LSE	08:15:48
456	4287.0000	LSE	08:16:35
495	4286.0000	LSE	08:17:52
85	4285.5000	LSE	08:18:25
66	4285.5000	LSE	08:18:25
157	4285.5000	LSE	08:18:25
193	4285.5000	LSE	08:18:25
671	4285.0000	LSE	08:18:52
71	4284.0000	LSE	08:22:56
339	4283.5000	LSE	08:22:56
1	4283.5000	LSE	08:22:56
108	4283.5000	LSE	08:22:56
20	4283.5000	LSE	08:22:56
337	4283.5000	LSE	08:22:56
272	4281.5000	LSE	08:23:41
53	4281.5000	LSE	08:23:41
146	4281.5000	LSE	08:23:41
251	4281.0000	LSE	08:24:53
117	4281.0000	LSE	08:24:53
91	4281.0000	LSE	08:24:53
266	4283.0000	LSE	08:27:39
245	4283.0000	LSE	08:27:39
428	4284.5000	LSE	08:28:39
38	4286.5000	LSE	08:29:25
198	4286.5000	LSE	08:29:25
262	4286.5000	LSE	08:29:40
512	4289.0000	LSE	08:30:30
426	4288.0000	LSE	08:31:25
41	4288.0000	LSE	08:31:25
508	4287.0000	LSE	08:33:52
394	4289.0000	LSE	08:36:01
90	4289.0000	LSE	08:36:01
505	4290.0000	LSE	08:38:38
438	4290.0000	LSE	08:40:08
71	4289.5000	LSE	08:42:01
217	4289.5000	LSE	08:42:01
165	4289.5000	LSE	08:42:01
52	4289.5000	LSE	08:42:01
276	4286.5000	LSE	08:45:45
143	4286.5000	LSE	08:45:45
480	4285.5000	LSE	08:45:52
491	4285.0000	LSE	08:47:40
55	4280.0000	LSE	08:50:34
74	4280.5000	LSE	08:51:57
339	4280.5000	LSE	08:51:57
2	4279.5000	LSE	08:53:33
50	4279.5000	LSE	08:53:33
50	4279.5000	LSE	08:53:33
210	4279.5000	LSE	08:53:33
175	4279.5000	LSE	08:53:33
415	4276.5000	LSE	08:57:47
265	4277.0000	LSE	08:58:21
169	4277.0000	LSE	08:58:21
181	4275.0000	LSE	08:59:21
250	4275.0000	LSE	08:59:21
184	4278.0000	LSE	09:01:54
139	4278.0000	LSE	09:01:54
129	4278.0000	LSE	09:01:54
96	4277.0000	LSE	09:03:21
322	4277.0000	LSE	09:03:21
79	4277.0000	LSE	09:03:21
418	4275.0000	LSE	09:06:17
327	4274.0000	LSE	09:07:24
109	4274.0000	LSE	09:07:24
442	4273.0000	LSE	09:08:46
164	4274.0000	LSE	09:11:43
329	4274.0000	LSE	09:11:43
396	4277.0000	LSE	09:16:05
26	4277.0000	LSE	09:16:05
34	4276.0000	LSE	09:16:14
124	4276.0000	LSE	09:16:14
208	4276.0000	LSE	09:16:14
95	4276.0000	LSE	09:16:14
34	4276.0000	LSE	09:16:14
392	4277.0000	LSE	09:18:37
19	4277.0000	LSE	09:18:37
439	4276.0000	LSE	09:22:14
420	4274.5000	LSE	09:23:44
494	4273.5000	LSE	09:26:31
234	4274.5000	LSE	09:30:20
218	4274.5000	LSE	09:30:20
35	4274.5000	LSE	09:33:06
339	4274.5000	LSE	09:33:09
40	4274.5000	LSE	09:34:14
439	4273.0000	LSE	09:37:00
482	4270.5000	LSE	09:37:49
416	4268.0000	LSE	09:41:08
390	4267.0000	LSE	09:41:48
98	4267.0000	LSE	09:41:48
480	4270.0000	LSE	09:45:45
440	4269.0000	LSE	09:47:48
507	4265.5000	LSE	09:49:26
452	4267.0000	LSE	09:50:40
503	4269.0000	LSE	09:52:58
499	4271.5000	LSE	09:53:22
133	4271.0000	LSE	09:53:38
323	4271.0000	LSE	09:53:38
467	4270.5000	LSE	09:53:46
450	4268.5000	LSE	09:55:18
511	4269.0000	LSE	09:59:31
511	4268.5000	LSE	10:01:47
27	4267.0000	LSE	10:03:56
485	4267.0000	LSE	10:03:56
6	4266.0000	LSE	10:08:00
506	4266.0000	LSE	10:08:00
142	4264.0000	LSE	10:12:15
52	4264.0000	LSE	10:12:15
87	4264.0000	LSE	10:12:15
117	4264.0000	LSE	10:12:15
65	4264.0000	LSE	10:12:15
29	4264.0000	LSE	10:12:15
433	4263.0000	LSE	10:14:05
6	4263.0000	LSE	10:14:05
289	4261.5000	LSE	10:15:00
82	4261.5000	LSE	10:15:00
128	4261.5000	LSE	10:15:00
464	4262.5000	LSE	10:18:05
24	4263.0000	LSE	10:20:50
296	4263.0000	LSE	10:20:50
166	4263.0000	LSE	10:20:50
394	4261.5000	LSE	10:24:05
68	4261.5000	LSE	10:24:05
30	4264.0000	LSE	10:27:39
434	4264.0000	LSE	10:27:39
448	4263.5000	LSE	10:30:50
24	4264.0000	LSE	10:32:13
409	4264.0000	LSE	10:32:13
468	4263.0000	LSE	10:33:38
167	4265.5000	LSE	10:37:51
287	4265.5000	LSE	10:37:51
429	4265.0000	LSE	10:40:10
443	4265.0000	LSE	10:42:50
224	4266.0000	LSE	10:45:03
7	4266.0000	LSE	10:45:03
211	4266.0000	LSE	10:45:03
500	4264.5000	LSE	10:48:47
510	4264.0000	LSE	10:51:42
496	4265.0000	LSE	10:57:24
452	4264.0000	LSE	10:57:57
274	4263.0000	LSE	11:00:54
216	4263.0000	LSE	11:00:54
435	4263.0000	LSE	11:04:01
471	4262.0000	LSE	11:07:17
268	4262.0000	LSE	11:09:16
218	4262.0000	LSE	11:09:32
102	4262.0000	LSE	11:14:43
62	4262.0000	LSE	11:14:43
189	4262.0000	LSE	11:14:43
86	4262.0000	LSE	11:14:43
222	4265.5000	LSE	11:21:18
34	4265.5000	LSE	11:21:18
204	4265.5000	LSE	11:21:18
509	4265.0000	LSE	11:21:52
166	4264.5000	LSE	11:22:12
250	4264.5000	LSE	11:22:12
10	4267.0000	LSE	11:26:58
280	4267.0000	LSE	11:26:58
464	4267.5000	LSE	11:26:58
210	4267.5000	LSE	11:28:16
210	4267.5000	LSE	11:28:16
498	4268.5000	LSE	11:28:16
76	4269.5000	LSE	11:30:30
190	4269.5000	LSE	11:30:30
190	4269.5000	LSE	11:30:30
425	4269.5000	LSE	11:30:30
230	4271.0000	LSE	11:32:23
50	4271.0000	LSE	11:32:23
50	4271.0000	LSE	11:32:23
177	4271.0000	LSE	11:32:23
55	4270.5000	LSE	11:32:34
501	4271.5000	LSE	11:33:27
38	4271.5000	LSE	11:33:27
377	4271.5000	LSE	11:33:27
50	4270.5000	LSE	11:33:33
175	4270.5000	LSE	11:33:33
280	4270.5000	LSE	11:33:33
449	4271.0000	LSE	11:33:33
447	4270.0000	LSE	11:33:36
13	4270.5000	LSE	11:34:12
21	4274.0000	LSE	11:35:31
509	4274.0000	LSE	11:35:31
444	4274.0000	LSE	11:35:31
230	4273.5000	LSE	11:35:40
47	4273.5000	LSE	11:35:40
230	4273.5000	LSE	11:35:40
485	4273.5000	LSE	11:36:35
147	4271.5000	LSE	11:37:58
58	4271.5000	LSE	11:38:00
294	4271.5000	LSE	11:38:00
51	4270.5000	LSE	11:39:41
158	4270.5000	LSE	11:39:41
238	4270.5000	LSE	11:39:54
436	4270.5000	LSE	11:42:34
154	4271.0000	LSE	11:45:34
342	4271.0000	LSE	11:45:34
279	4268.0000	LSE	11:47:14
93	4268.0000	LSE	11:47:14
116	4268.0000	LSE	11:47:14
500	4270.0000	LSE	11:49:39
105	4268.5000	LSE	11:51:42
76	4268.5000	LSE	11:51:42
35	4268.5000	LSE	11:53:01
35	4268.5000	LSE	11:53:13
50	4268.5000	LSE	11:53:13
21	4268.5000	LSE	11:53:15
140	4268.5000	LSE	11:53:15
611	4271.0000	LSE	11:54:49
54	4272.5000	LSE	11:56:15
50	4272.5000	LSE	11:56:15
618	4273.0000	LSE	11:56:15
263	4272.5000	LSE	11:57:18
50	4272.5000	LSE	11:57:18
50	4272.5000	LSE	11:57:18
50	4272.5000	LSE	11:57:18
50	4272.5000	LSE	11:57:18
481	4272.5000	LSE	11:57:18
507	4274.5000	LSE	11:58:30
167	4273.0000	LSE	11:59:39
290	4273.0000	LSE	11:59:42
133	4272.0000	LSE	12:00:21
87	4272.0000	LSE	12:00:21
283	4272.0000	LSE	12:00:23
511	4272.5000	LSE	12:03:02
483	4272.5000	LSE	12:05:09
508	4274.5000	LSE	12:07:39
484	4273.5000	LSE	12:09:25
70	4273.0000	LSE	12:11:44
270	4273.0000	LSE	12:11:44
50	4273.0000	LSE	12:11:44
50	4273.0000	LSE	12:11:44
50	4273.0000	LSE	12:11:44
377	4271.0000	LSE	12:14:57
50	4271.0000	LSE	12:14:57
19	4271.0000	LSE	12:14:57
467	4271.0000	LSE	12:15:21
250	4270.5000	LSE	12:16:27
106	4270.5000	LSE	12:16:27
106	4270.5000	LSE	12:16:28
412	4268.5000	LSE	12:20:08
92	4268.5000	LSE	12:20:08
64	4267.0000	LSE	12:23:35
365	4267.0000	LSE	12:23:39
434	4267.5000	LSE	12:27:51
479	4266.5000	LSE	12:31:08
11	4266.5000	LSE	12:31:08
425	4265.5000	LSE	12:32:22
3	4268.0000	LSE	12:36:09
35	4268.0000	LSE	12:36:09
250	4268.0000	LSE	12:36:10
147	4268.0000	LSE	12:36:34
444	4266.5000	LSE	12:40:38
250	4266.5000	LSE	12:42:53
237	4266.5000	LSE	12:45:12
122	4265.0000	LSE	12:47:46
50	4265.0000	LSE	12:47:46
260	4265.0000	LSE	12:47:46
491	4266.0000	LSE	12:51:39
487	4266.5000	LSE	12:54:09
425	4270.0000	LSE	12:58:36
469	4269.5000	LSE	13:00:02
418	4269.0000	LSE	13:02:46
439	4268.5000	LSE	13:02:55
175	4266.5000	LSE	13:02:56
50	4266.5000	LSE	13:02:56
50	4266.5000	LSE	13:02:56
50	4266.5000	LSE	13:02:56
109	4266.5000	LSE	13:02:56
41	4266.5000	LSE	13:03:14
416	4266.5000	LSE	13:03:31
250	4266.0000	LSE	13:04:52
55	4266.0000	LSE	13:05:10
157	4266.0000	LSE	13:05:10
50	4268.0000	LSE	13:09:01
30	4268.0000	LSE	13:09:01
39	4268.0000	LSE	13:09:03
50	4268.0000	LSE	13:09:03
250	4268.0000	LSE	13:09:03
439	4268.5000	LSE	13:09:59
441	4268.0000	LSE	13:11:53
442	4266.0000	LSE	13:14:36
439	4264.5000	LSE	13:15:06
496	4265.0000	LSE	13:15:51
467	4265.5000	LSE	13:18:48
497	4269.0000	LSE	13:21:04
509	4268.5000	LSE	13:22:53
442	4269.5000	LSE	13:25:50
437	4270.5000	LSE	13:27:49
440	4271.0000	LSE	13:29:10
479	4271.5000	LSE	13:30:42
432	4272.0000	LSE	13:32:37
428	4272.0000	LSE	13:33:24
462	4272.5000	LSE	13:37:05
483	4271.5000	LSE	13:37:46
114	4269.0000	LSE	13:39:40
291	4269.0000	LSE	13:39:40
76	4269.0000	LSE	13:39:40
346	4269.0000	LSE	13:41:19
33	4269.0000	LSE	13:41:19
33	4269.0000	LSE	13:41:19
364	4271.0000	LSE	13:45:08
75	4271.0000	LSE	13:45:08
500	4271.0000	LSE	13:45:55
415	4270.5000	LSE	13:47:08
50	4268.5000	LSE	13:48:04
35	4268.5000	LSE	13:48:04
250	4268.5000	LSE	13:48:04
82	4268.5000	LSE	13:48:04
18	4268.5000	LSE	13:48:42
165	4268.5000	LSE	13:51:09
313	4268.5000	LSE	13:51:09
414	4268.0000	LSE	13:52:52
22	4268.0000	LSE	13:52:52
296	4267.0000	LSE	13:53:14
65	4266.5000	LSE	13:55:03
347	4266.5000	LSE	13:55:03
431	4267.0000	LSE	13:56:55
458	4267.5000	LSE	13:58:03
430	4267.0000	LSE	14:00:44
499	4266.0000	LSE	14:01:19
108	4266.5000	LSE	14:01:19
346	4268.0000	LSE	14:03:45
145	4268.0000	LSE	14:03:45
358	4268.0000	LSE	14:05:34
139	4268.0000	LSE	14:05:34
90	4267.5000	LSE	14:06:49
250	4267.5000	LSE	14:06:49
77	4267.5000	LSE	14:06:49
565	4269.0000	LSE	14:09:26
315	4268.5000	LSE	14:09:28
78	4268.5000	LSE	14:09:28
437	4269.0000	LSE	14:09:57
487	4267.0000	LSE	14:12:40
192	4266.0000	LSE	14:14:00
25	4266.0000	LSE	14:14:51
2	4266.0000	LSE	14:14:51
206	4266.0000	LSE	14:15:01
78	4265.5000	LSE	14:19:12
175	4265.5000	LSE	14:19:12
50	4265.5000	LSE	14:19:12
50	4265.5000	LSE	14:19:12
50	4265.5000	LSE	14:19:12
66	4265.5000	LSE	14:19:12
234	4265.5000	LSE	14:19:12
250	4265.5000	LSE	14:19:12
365	4267.5000	LSE	14:21:05
77	4267.5000	LSE	14:21:05
422	4265.5000	LSE	14:21:46
9	4265.5000	LSE	14:21:46
418	4265.0000	LSE	14:24:07
444	4265.0000	LSE	14:27:47
176	4264.0000	LSE	14:28:30
13	4264.0000	LSE	14:28:30
41	4264.0000	LSE	14:28:31
19	4264.0000	LSE	14:28:31
250	4264.0000	LSE	14:28:31
434	4264.0000	LSE	14:29:00
487	4265.0000	LSE	14:30:18
491	4265.5000	LSE	14:30:18
201	4265.5000	LSE	14:31:22
202	4265.5000	LSE	14:31:22
72	4265.5000	LSE	14:31:22
33	4265.5000	LSE	14:31:22
430	4264.0000	LSE	14:32:06
484	4263.0000	LSE	14:32:40
81	4263.5000	LSE	14:32:40
371	4263.5000	LSE	14:32:40
48	4263.5000	LSE	14:32:40
21	4263.0000	LSE	14:32:47
475	4263.5000	LSE	14:34:07
237	4266.0000	LSE	14:34:50
222	4266.0000	LSE	14:34:50
510	4265.5000	LSE	14:34:55
502	4264.5000	LSE	14:35:16
416	4263.0000	LSE	14:36:29
429	4263.0000	LSE	14:37:02
25	4261.0000	LSE	14:37:54
119	4261.0000	LSE	14:37:59
172	4261.0000	LSE	14:37:59
160	4261.0000	LSE	14:37:59
240	4263.0000	LSE	14:40:07
36	4263.0000	LSE	14:40:07
36	4263.0000	LSE	14:40:07
26	4263.0000	LSE	14:40:07
36	4263.0000	LSE	14:40:07
36	4263.0000	LSE	14:40:07
9	4263.0000	LSE	14:40:07
487	4263.5000	LSE	14:40:07
9	4263.5000	LSE	14:40:07
418	4264.0000	LSE	14:41:17
472	4264.0000	LSE	14:41:17
484	4265.5000	LSE	14:43:28
74	4266.0000	LSE	14:44:17
378	4266.0000	LSE	14:44:17
190	4265.5000	LSE	14:44:18
60	4265.5000	LSE	14:44:18
250	4265.5000	LSE	14:44:18
103	4265.5000	LSE	14:44:18
148	4265.5000	LSE	14:44:18
322	4265.5000	LSE	14:44:18
233	4265.5000	LSE	14:44:27
250	4265.0000	LSE	14:44:29
167	4265.0000	LSE	14:44:29
83	4265.0000	LSE	14:44:29
190	4265.0000	LSE	14:44:29
143	4265.0000	LSE	14:44:29
148	4265.0000	LSE	14:44:38
439	4265.5000	LSE	14:46:20
25	4265.5000	LSE	14:46:20
416	4265.5000	LSE	14:46:20
503	4267.5000	LSE	14:47:52
392	4268.0000	LSE	14:48:06
54	4268.0000	LSE	14:48:06
500	4267.5000	LSE	14:48:15
131	4267.5000	LSE	14:48:15
284	4267.5000	LSE	14:48:15
80	4267.5000	LSE	14:48:15
455	4268.5000	LSE	14:49:31
429	4268.5000	LSE	14:49:31
469	4268.0000	LSE	14:49:32
468	4268.0000	LSE	14:49:32
423	4267.5000	LSE	14:49:33
8	4267.5000	LSE	14:49:33
452	4267.5000	LSE	14:50:22
495	4267.5000	LSE	14:50:22
419	4266.5000	LSE	14:51:11
370	4268.0000	LSE	14:53:15
90	4268.0000	LSE	14:53:15
424	4268.0000	LSE	14:53:15
479	4268.0000	LSE	14:53:15
476	4267.5000	LSE	14:53:29
431	4267.0000	LSE	14:55:03
475	4267.5000	LSE	14:56:33
98	4267.5000	LSE	14:56:33
397	4267.5000	LSE	14:56:33
462	4267.5000	LSE	14:57:16
464	4267.5000	LSE	14:57:16
477	4267.0000	LSE	14:57:27
511	4267.0000	LSE	14:57:27
96	4265.5000	LSE	14:59:30
461	4267.5000	LSE	15:00:35
486	4267.5000	LSE	15:00:35
280	4267.5000	LSE	15:00:37
160	4267.5000	LSE	15:00:37
442	4267.5000	LSE	15:00:37
286	4267.5000	LSE	15:00:37
159	4267.5000	LSE	15:00:37
501	4267.5000	LSE	15:01:07
428	4268.0000	LSE	15:01:07
510	4267.0000	LSE	15:01:14
453	4267.0000	LSE	15:01:14
266	4267.0000	LSE	15:01:48
453	4267.0000	LSE	15:01:48
500	4268.0000	LSE	15:03:00
231	4268.0000	LSE	15:03:00
69	4268.0000	LSE	15:03:00
114	4268.0000	LSE	15:03:00
412	4268.0000	LSE	15:03:36
418	4268.0000	LSE	15:03:36
497	4268.0000	LSE	15:03:57
440	4268.0000	LSE	15:03:57
36	4268.0000	LSE	15:04:15
397	4268.0000	LSE	15:04:15
447	4269.0000	LSE	15:05:33
425	4269.0000	LSE	15:05:33
508	4270.5000	LSE	15:06:51
456	4270.5000	LSE	15:06:51
185	4272.0000	LSE	15:07:21
308	4272.0000	LSE	15:07:21
14	4272.0000	LSE	15:07:21
414	4272.0000	LSE	15:07:21
490	4272.0000	LSE	15:07:21
455	4272.0000	LSE	15:07:21
409	4272.0000	LSE	15:08:00
17	4272.0000	LSE	15:08:00
453	4271.5000	LSE	15:08:03
423	4271.5000	LSE	15:08:03
415	4270.0000	LSE	15:08:32
422	4269.0000	LSE	15:08:55
19	4269.0000	LSE	15:08:55
458	4269.5000	LSE	15:08:55
74	4269.5000	LSE	15:10:13
422	4269.5000	LSE	15:10:13
417	4269.0000	LSE	15:10:32
447	4269.0000	LSE	15:10:32
438	4269.5000	LSE	15:11:37
17	4269.5000	LSE	15:11:37
406	4269.5000	LSE	15:11:37
467	4270.0000	LSE	15:12:44
247	4270.0000	LSE	15:12:44
179	4270.0000	LSE	15:12:44
171	4269.5000	LSE	15:13:10
298	4269.5000	LSE	15:13:10
508	4269.5000	LSE	15:13:10
166	4269.0000	LSE	15:13:59
132	4269.0000	LSE	15:13:59
334	4269.0000	LSE	15:13:59
355	4269.0000	LSE	15:13:59
412	4268.0000	LSE	15:15:14
462	4269.0000	LSE	15:17:50
461	4269.5000	LSE	15:18:31
476	4268.5000	LSE	15:19:12
325	4268.0000	LSE	15:19:16
128	4268.0000	LSE	15:19:16
415	4268.0000	LSE	15:19:16
428	4266.5000	LSE	15:21:32
84	4266.5000	LSE	15:21:32
380	4266.5000	LSE	15:21:32
46	4266.5000	LSE	15:21:32
228	4266.0000	LSE	15:22:27
31	4266.0000	LSE	15:22:27
102	4266.0000	LSE	15:22:27
25	4266.0000	LSE	15:22:27
85	4266.0000	LSE	15:22:27
39	4266.0000	LSE	15:22:27
422	4266.0000	LSE	15:22:27
448	4267.0000	LSE	15:23:43
257	4267.0000	LSE	15:23:43
168	4267.0000	LSE	15:23:43
89	4266.5000	LSE	15:23:47
2	4266.5000	LSE	15:24:09
589	4267.5000	LSE	15:25:01
508	4267.5000	LSE	15:25:01
467	4268.0000	LSE	15:25:36
500	4268.0000	LSE	15:25:36
513	4270.0000	LSE	15:27:42
504	4269.5000	LSE	15:27:43
443	4269.5000	LSE	15:27:43
175	4268.5000	LSE	15:28:01
306	4268.5000	LSE	15:28:01
494	4269.0000	LSE	15:28:01
435	4269.0000	LSE	15:28:01
250	4268.0000	LSE	15:28:30
35	4268.0000	LSE	15:28:30
93	4268.0000	LSE	15:28:31
100	4268.0000	LSE	15:28:31
80	4267.5000	LSE	15:30:08
447	4267.5000	LSE	15:30:08
342	4267.5000	LSE	15:30:08
29	4267.5000	LSE	15:30:08
257	4267.0000	LSE	15:30:11
207	4267.0000	LSE	15:30:11
462	4266.0000	LSE	15:31:01
82	4266.5000	LSE	15:31:01
38	4266.5000	LSE	15:31:01
96	4266.5000	LSE	15:31:01
220	4266.5000	LSE	15:31:01
82	4267.5000	LSE	15:33:11
108	4267.5000	LSE	15:33:11
77	4267.5000	LSE	15:33:11
202	4267.5000	LSE	15:33:11
48	4267.5000	LSE	15:33:11
336	4267.5000	LSE	15:33:11
79	4267.5000	LSE	15:33:11
38	4267.5000	LSE	15:33:11
337	4267.5000	LSE	15:33:11
67	4267.5000	LSE	15:33:11
69	4267.5000	LSE	15:33:11
185	4267.5000	LSE	15:33:11
133	4267.5000	LSE	15:33:11
150	4267.5000	LSE	15:33:11
12	4267.5000	LSE	15:33:12
50	4267.0000	LSE	15:34:42
66	4267.0000	LSE	15:34:42
50	4267.0000	LSE	15:34:42
220	4267.0000	LSE	15:34:42
32	4267.0000	LSE	15:34:42
488	4267.0000	LSE	15:34:42
449	4267.0000	LSE	15:34:42
418	4267.0000	LSE	15:35:20
418	4267.0000	LSE	15:35:20
130	4267.0000	LSE	15:37:28
355	4267.0000	LSE	15:37:28
355	4267.0000	LSE	15:37:28
50	4267.0000	LSE	15:37:28
50	4267.0000	LSE	15:37:28
463	4266.5000	LSE	15:37:37
433	4266.5000	LSE	15:37:37
562	4269.5000	LSE	15:40:01
558	4269.5000	LSE	15:40:01
474	4269.0000	LSE	15:40:16
428	4269.0000	LSE	15:40:16
436	4271.0000	LSE	15:42:05
427	4271.0000	LSE	15:42:05
71	4271.0000	LSE	15:42:25
129	4271.0000	LSE	15:42:25
100	4271.0000	LSE	15:42:25
35	4271.0000	LSE	15:42:25
108	4271.0000	LSE	15:42:25
92	4271.0000	LSE	15:42:25
427	4271.0000	LSE	15:42:26
92	4270.5000	LSE	15:42:40
150	4270.5000	LSE	15:42:40
200	4270.5000	LSE	15:42:40
450	4270.5000	LSE	15:42:40
171	4271.0000	LSE	15:44:00
510	4272.0000	LSE	15:44:59
229	4272.0000	LSE	15:44:59
244	4272.0000	LSE	15:44:59
478	4272.5000	LSE	15:46:17
453	4272.5000	LSE	15:46:17
41	4272.0000	LSE	15:47:40
172	4272.0000	LSE	15:47:40
184	4272.0000	LSE	15:47:40
33	4272.0000	LSE	15:47:40
200	4272.0000	LSE	15:47:40
473	4273.0000	LSE	15:47:40
512	4273.0000	LSE	15:47:40
333	4272.0000	LSE	15:47:58
506	4272.0000	LSE	15:47:58
501	4272.0000	LSE	15:48:32
413	4271.5000	LSE	15:48:38
445	4271.5000	LSE	15:49:05
460	4271.0000	LSE	15:50:14
50	4271.0000	LSE	15:50:14
40	4271.0000	LSE	15:50:14
451	4271.0000	LSE	15:50:14
498	4270.5000	LSE	15:50:15
413	4271.0000	LSE	15:52:15
11	4271.0000	LSE	15:52:15
39	4271.0000	LSE	15:52:15
175	4271.0000	LSE	15:52:15
270	4271.0000	LSE	15:52:15
418	4271.5000	LSE	15:52:15
448	4271.5000	LSE	15:52:15
504	4270.5000	LSE	15:53:06
289	4270.0000	LSE	15:53:36
154	4270.0000	LSE	15:53:36
289	4269.5000	LSE	15:53:50
175	4269.5000	LSE	15:53:50
477	4269.5000	LSE	15:54:12
476	4269.5000	LSE	15:55:42
486	4269.5000	LSE	15:55:42
445	4269.5000	LSE	15:56:26
458	4270.0000	LSE	15:56:26
415	4269.0000	LSE	15:57:08
464	4269.0000	LSE	15:57:50
55	4269.0000	LSE	15:57:50
432	4269.0000	LSE	15:57:50
477	4270.5000	LSE	15:59:09
398	4270.5000	LSE	15:59:09
96	4270.5000	LSE	15:59:09
465	4270.0000	LSE	15:59:24
422	4269.5000	LSE	15:59:38
465	4269.0000	LSE	16:00:17
469	4268.5000	LSE	16:00:48
496	4268.5000	LSE	16:00:48
466	4269.5000	LSE	16:01:46
241	4270.5000	LSE	16:02:57
190	4270.5000	LSE	16:02:57
57	4271.0000	LSE	16:03:44
50	4271.0000	LSE	16:03:44
50	4271.0000	LSE	16:03:44
250	4271.0000	LSE	16:03:44
66	4271.0000	LSE	16:03:44
18	4271.0000	LSE	16:03:44
396	4270.5000	LSE	16:04:21
5	4270.5000	LSE	16:04:21
100	4270.5000	LSE	16:04:21
173	4270.5000	LSE	16:04:21
259	4270.5000	LSE	16:04:21
426	4270.5000	LSE	16:04:21
447	4270.5000	LSE	16:04:22
131	4270.5000	LSE	16:04:22
481	4271.5000	LSE	16:05:03
474	4272.0000	LSE	16:05:03
484	4272.5000	LSE	16:06:57
241	4272.5000	LSE	16:07:15
225	4272.5000	LSE	16:07:15
347	4272.5000	LSE	16:07:15
145	4272.5000	LSE	16:07:15
426	4272.0000	LSE	16:07:29
84	4272.5000	LSE	16:08:30
21	4272.5000	LSE	16:08:30
183	4272.5000	LSE	16:08:58
108	4272.5000	LSE	16:08:58
240	4274.5000	LSE	16:09:59
300	4274.5000	LSE	16:09:59
475	4274.0000	LSE	16:10:19
704	4274.0000	LSE	16:10:19
400	4273.0000	LSE	16:10:22
441	4273.5000	LSE	16:10:22
521	4273.5000	LSE	16:10:22
46	4273.0000	LSE	16:10:38
416	4273.0000	LSE	16:11:45
491	4273.0000	LSE	16:11:45
312	4272.5000	LSE	16:12:14
127	4272.5000	LSE	16:12:49
220	4272.5000	LSE	16:12:49
195	4272.5000	LSE	16:12:49
112	4273.0000	LSE	16:13:15
276	4273.0000	LSE	16:13:15
288	4273.0000	LSE	16:13:15
110	4273.0000	LSE	16:13:15
48	4273.0000	LSE	16:13:15
127	4273.0000	LSE	16:13:15
338	4272.5000	LSE	16:13:25
185	4272.5000	LSE	16:13:52
117	4272.5000	LSE	16:13:52
5	4272.5000	LSE	16:13:52
258	4272.5000	LSE	16:14:08
200	4272.5000	LSE	16:14:44
63	4272.5000	LSE	16:14:44
29	4272.5000	LSE	16:14:44
292	4272.5000	LSE	16:14:44
135	4272.5000	LSE	16:14:44
183	4272.5000	LSE	16:14:44
437	4272.0000	LSE	16:15:19
66	4273.0000	LSE	16:16:29
92	4273.0000	LSE	16:16:29
508	4273.0000	LSE	16:17:01
631	4273.0000	LSE	16:17:01
497	4273.0000	LSE	16:17:11
103	4273.0000	LSE	16:17:11
314	4273.0000	LSE	16:17:11
340	4272.0000	LSE	16:17:59
153	4272.0000	LSE	16:17:59
488	4272.0000	LSE	16:17:59
490	4272.5000	LSE	16:19:20
238	4272.5000	LSE	16:19:20
25	4272.5000	LSE	16:19:20
74	4272.5000	LSE	16:19:20
161	4272.5000	LSE	16:19:20
433	4272.0000	LSE	16:19:39
487	4272.0000	LSE	16:19:39
375	4271.5000	LSE	16:19:56
93	4271.5000	LSE	16:19:56
21	4272.0000	LSE	16:20:40
474	4272.0000	LSE	16:20:40
3	4272.0000	LSE	16:20:40
430	4272.5000	LSE	16:22:07
175	4272.5000	LSE	16:22:09
301	4272.5000	LSE	16:22:09
4	4272.5000	LSE	16:22:27
589	4272.5000	LSE	16:22:43
656	4272.5000	LSE	16:22:43
722	4273.5000	LSE	16:24:11
655	4273.5000	LSE	16:24:11
268	4273.5000	LSE	16:24:21
220	4273.5000	LSE	16:24:21
300	4273.5000	LSE	16:24:21
508	4273.5000	LSE	16:24:47
649	4273.5000	LSE	16:24:47
61	4274.0000	LSE	16:25:19
77	4274.0000	LSE	16:25:19
50	4274.0000	LSE	16:25:19
50	4274.0000	LSE	16:25:19
14	4274.0000	LSE	16:25:19
100	4274.0000	LSE	16:25:19
100	4274.0000	LSE	16:25:19
41	4274.0000	LSE	16:25:19
110	4274.5000	LSE	16:26:15
175	4274.5000	LSE	16:26:15
50	4274.5000	LSE	16:26:15
75	4274.5000	LSE	16:26:15
76	4274.5000	LSE	16:26:15
74	4274.5000	LSE	16:26:15
52	4274.5000	LSE	16:26:16
127	4274.5000	LSE	16:26:16
52	4274.5000	LSE	16:26:16
93	4274.5000	LSE	16:26:16
3	4274.5000	LSE	16:26:16
96	4274.5000	LSE	16:26:16
66	4274.5000	LSE	16:26:16
3	4274.5000	LSE	16:26:16
4	4274.5000	LSE	16:26:18
3	4274.5000	LSE	16:26:19
74	4274.5000	LSE	16:26:21
2	4274.5000	LSE	16:26:21
175	4275.0000	LSE	16:26:29
38	4275.0000	LSE	16:26:29
256	4275.0000	LSE	16:26:29
360	4275.0000	LSE	16:26:29
50	4275.0000	LSE	16:26:29
13	4275.0000	LSE	16:26:29
135	4274.5000	LSE	16:26:43
66	4274.5000	LSE	16:26:43
50	4274.5000	LSE	16:26:43
50	4274.5000	LSE	16:26:43
206	4274.5000	LSE	16:26:43
286	4274.5000	LSE	16:26:43
69	4274.5000	LSE	16:26:43
502	4274.5000	LSE	16:26:43
382	4274.5000	LSE	16:26:55
60	4274.5000	LSE	16:26:55
50	4274.5000	LSE	16:27:14
111	4274.5000	LSE	16:27:14
300	4274.5000	LSE	16:27:14
490	4274.5000	LSE	16:27:14
197	4275.0000	LSE	16:27:49
230	4275.0000	LSE	16:27:49
704	4275.0000	LSE	16:27:49
1120	4275.0000	LSE	16:27:49
16	4275.5000	LSE	16:28:18
818	4276.0000	LSE	16:28:26
582	4276.0000	LSE	16:28:26
179	4277.0000	LSE	16:29:00
175	4277.0000	LSE	16:29:00
381	4277.0000	LSE	16:29:00
109	4277.0000	LSE	16:29:00
343	4271.0000	Turquoise	11:32:23
60	4271.0000	Turquoise	11:43:31
321	4271.0000	Turquoise	11:46:05
33	4273.0000	Turquoise	11:56:15
22	4273.0000	Turquoise	11:56:15
250	4273.0000	Turquoise	11:56:15
234	4272.5000	Turquoise	12:06:11
20	4272.5000	Turquoise	12:11:00
61	4272.5000	Turquoise	12:11:00
238	4270.5000	Turquoise	12:16:27
91	4270.5000	Turquoise	12:16:53
100	4266.0000	Turquoise	12:30:09
33	4266.0000	Turquoise	12:30:09
175	4266.5000	Turquoise	12:34:32
139	4266.5000	Turquoise	12:34:32
350	4266.5000	Turquoise	12:46:35
335	4270.0000	Turquoise	12:58:36
96	4268.5000	Turquoise	13:09:59
250	4268.5000	Turquoise	13:09:59
307	4269.0000	Turquoise	13:21:13
100	4271.5000	Turquoise	13:30:42
101	4271.5000	Turquoise	13:30:42
100	4271.5000	Turquoise	13:30:42
47	4271.5000	Turquoise	13:30:42
285	4269.0000	Turquoise	13:40:04
296	4268.5000	Turquoise	13:48:42
326	4267.5000	Turquoise	13:58:03
286	4268.0000	Turquoise	14:05:34
354	4266.5000	Turquoise	14:12:55
341	4267.5000	Turquoise	14:21:05
58	4264.0000	Turquoise	14:28:15
286	4264.0000	Turquoise	14:28:30
337	4264.0000	Turquoise	14:32:06
71	4264.5000	Turquoise	14:35:16
262	4264.5000	Turquoise	14:35:16
258	4263.5000	Turquoise	14:40:07
64	4263.5000	Turquoise	14:40:07
312	4266.0000	Turquoise	14:44:17
170	4267.5000	Turquoise	14:48:15
148	4267.5000	Turquoise	14:48:15
294	4268.0000	Turquoise	14:53:15
165	4266.0000	Turquoise	14:58:06
135	4266.0000	Turquoise	14:58:06
355	4267.0000	Turquoise	15:01:48
320	4272.0000	Turquoise	15:07:21
15	4270.0000	Turquoise	15:11:53
309	4270.0000	Turquoise	15:12:44
345	4269.0000	Turquoise	15:17:50
86	4266.0000	Turquoise	15:22:27
60	4266.0000	Turquoise	15:22:27
24	4267.5000	Turquoise	15:25:01
331	4267.5000	Turquoise	15:25:01
2	4268.0000	Turquoise	15:29:37
22	4266.5000	Turquoise	15:30:11
157	4266.5000	Turquoise	15:30:11
168	4266.5000	Turquoise	15:30:11
241	4267.0000	Turquoise	15:35:20
98	4267.0000	Turquoise	15:35:20
320	4269.5000	Turquoise	15:40:15
302	4272.5000	Turquoise	15:46:17
60	4271.0000	Turquoise	15:49:08
101	4271.0000	Turquoise	15:49:08
50	4271.0000	Turquoise	15:49:08
100	4271.0000	Turquoise	15:52:15
248	4271.0000	Turquoise	15:52:15
295	4269.0000	Turquoise	15:57:22
130	4269.5000	Turquoise	16:01:46
195	4269.5000	Turquoise	16:01:46
3	4271.0000	Turquoise	16:05:29
171	4270.5000	Turquoise	16:05:47
120	4270.5000	Turquoise	16:05:47
101	4274.5000	Turquoise	16:09:59
317	4273.0000	Turquoise	16:10:38
295	4272.0000	Turquoise	16:15:13
182	4272.0000	Turquoise	16:18:51
153	4272.0000	Turquoise	16:19:39
101	4273.0000	Turquoise	16:22:23
53	4273.5000	Turquoise	16:24:11
294	4273.5000	Turquoise	16:24:11
132	4275.0000	Turquoise	16:26:29
74	4274.5000	Turquoise	16:27:14
50	4274.5000	Turquoise	16:27:14
100	4274.5000	Turquoise	16:27:14
80	4274.5000	Turquoise	16:27:14
186	4275.0000	Turquoise	16:27:49

 

END

 

 

POSKZGMVKMNGMZM