Transaction in Own Shares

RNS Number : 0817K

Unilever PLC

27 August 2021

 

27 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:						27 August 2021
Number of ordinary shares purchased:						273,755
Highest price paid per share:						GBp 4,070.5000
Lowest price paid per share:						GBp 4,046.5000
Volume weighted average price paid per share:						GBp 4,057.8612
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 33,665,436 of its ordinary shares in treasury and has 2,595,578,336 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue					Volume weighted average price (GBp)	Aggregated volume (shares)
LSE					4,057.3529	250,000
BATS					4,063.2377	11,704
Chi-X					4,062.9537	8,641
Turquoise					4,063.7733	3,410
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
294	4,060.50	BATE	08:12:21
87	4,060.50	BATE	08:12:21
87	4,060.50	BATE	08:12:21
368	4,061.00	BATE	08:12:21
30	4,061.00	BATE	08:12:21
13	4,061.00	BATE	08:12:21
273	4,060.50	BATE	08:12:21
450	4,061.00	BATE	08:12:21
127	4,060.50	BATE	08:12:21
22	4,056.50	BATE	08:13:29
189	4,056.50	BATE	08:13:29
140	4,056.50	BATE	08:13:29
51	4,056.50	BATE	08:13:29
31	4,056.50	BATE	08:13:29
41	4,058.50	BATE	08:14:40
34	4,058.50	BATE	08:14:40
169	4,058.50	BATE	08:14:40
176	4,058.50	BATE	08:15:03
130	4,061.50	BATE	08:16:50
162	4,061.50	BATE	08:17:04
286	4,061.50	BATE	08:17:05
104	4,058.50	BATE	08:18:35
20	4,058.50	BATE	08:18:35
250	4,058.50	BATE	08:18:35
65	4,058.50	BATE	08:18:35
384	4,061.50	BATE	08:21:02
72	4,060.00	BATE	08:22:50
28	4,060.00	BATE	08:22:50
1	4,061.00	BATE	08:22:50
167	4,061.00	BATE	08:22:50
250	4,061.00	BATE	08:22:50
200	4,061.00	BATE	08:25:35
236	4,061.00	BATE	08:25:35
61	4,063.50	BATE	08:27:07
164	4,063.50	BATE	08:27:07
100	4,063.50	BATE	08:27:07
54	4,063.50	BATE	08:27:07
103	4,066.50	BATE	08:30:06
349	4,066.50	BATE	08:30:06
146	4,066.00	BATE	08:30:24
21	4,066.00	BATE	08:30:24
280	4,066.00	BATE	08:30:24
226	4,063.50	BATE	08:31:24
122	4,063.50	BATE	08:31:24
87	4,063.50	BATE	08:31:24
280	4,064.50	BATE	08:34:07
41	4,064.50	BATE	08:34:07
137	4,064.50	BATE	08:34:07
455	4,064.00	BATE	08:37:16
168	4,063.00	BATE	08:37:59
242	4063.0000	BATE	08:37:59
145	4065.0000	BATE	08:41:21
300	4065.0000	BATE	08:41:21
344	4064.5000	BATE	08:43:13
55	4064.5000	BATE	08:43:13
161	4061.5000	BATE	08:45:09
65	4061.5000	BATE	08:45:09
12	4061.5000	BATE	08:45:09
185	4061.5000	BATE	08:45:09
211	4066.0000	BATE	08:49:14
216	4066.0000	BATE	08:49:14
419	4068.5000	BATE	08:51:59
437	4068.0000	BATE	08:54:42
6	4068.5000	BATE	08:56:56
94	4068.5000	BATE	08:56:56
274	4068.5000	BATE	08:56:56
26	4068.5000	BATE	08:56:56
69	4068.0000	BATE	08:59:25
98	4068.0000	BATE	08:59:25
21	4068.0000	BATE	08:59:25
24	4068.0000	BATE	08:59:25
33	4068.0000	BATE	08:59:25
140	4068.0000	BATE	08:59:25
20	4067.0000	BATE	09:01:23
20	4067.0000	BATE	09:01:23
185	4067.0000	BATE	09:01:23
150	4067.0000	BATE	09:01:23
21	4067.0000	BATE	09:01:23
395	4053.0000	CHIX	08:09:03
19	4058.5000	CHIX	08:11:04
453	4061.5000	CHIX	08:12:20
121	4060.0000	CHIX	08:12:21
289	4060.0000	CHIX	08:12:21
211	4056.5000	CHIX	08:13:29
39	4056.5000	CHIX	08:13:29
233	4058.5000	CHIX	08:14:40
100	4058.5000	CHIX	08:14:49
80	4058.5000	CHIX	08:14:59
12	4058.5000	CHIX	08:15:03
424	4061.5000	CHIX	08:17:05
238	4059.0000	CHIX	08:18:33
175	4059.0000	CHIX	08:18:33
311	4061.5000	CHIX	08:21:02
128	4061.5000	CHIX	08:21:02
25	4060.5000	CHIX	08:22:50
75	4060.5000	CHIX	08:22:50
250	4060.5000	CHIX	08:22:50
66	4060.5000	CHIX	08:22:50
334	4063.5000	CHIX	08:27:07
41	4063.5000	CHIX	08:27:07
411	4066.5000	CHIX	08:30:06
174	4064.5000	CHIX	08:30:47
131	4064.5000	CHIX	08:30:47
73	4064.5000	CHIX	08:30:47
41	4064.5000	CHIX	08:30:47
216	4064.5000	CHIX	08:34:07
188	4064.5000	CHIX	08:34:07
385	4064.0000	CHIX	08:37:16
147	4065.0000	CHIX	08:41:21
227	4065.0000	CHIX	08:41:21
90	4063.5000	CHIX	08:43:31
101	4063.5000	CHIX	08:43:31
90	4063.5000	CHIX	08:43:31
180	4063.5000	CHIX	08:43:31
462	4063.5000	CHIX	08:47:22
430	4068.5000	CHIX	08:51:59
30	4067.0000	CHIX	08:54:42
14	4068.5000	CHIX	08:55:20
50	4068.5000	CHIX	08:55:20
300	4068.5000	CHIX	08:55:20
50	4068.5000	CHIX	08:55:20
452	4069.0000	CHIX	08:58:44
220	4066.0000	CHIX	09:02:10
160	4066.0000	CHIX	09:02:10
350	4059.0000	LSE	08:10:55
408	4059.0000	LSE	08:11:00
346	4061.0000	LSE	08:12:20
670	4061.0000	LSE	08:12:20
232	4060.0000	LSE	08:12:21
3	4060.0000	LSE	08:12:21
94	4060.0000	LSE	08:12:21
160	4060.0000	LSE	08:12:21
160	4060.0000	LSE	08:12:21
503	4060.0000	LSE	08:12:21
368	4059.0000	LSE	08:12:42
409	4058.0000	LSE	08:13:00
416	4057.5000	LSE	08:13:28
48	4058.5000	LSE	08:14:40
247	4058.5000	LSE	08:14:40
48	4058.5000	LSE	08:14:40
470	4061.5000	LSE	08:16:50
172	4061.5000	LSE	08:16:50
393	4061.5000	LSE	08:17:05
491	4061.5000	LSE	08:17:05
412	4061.0000	LSE	08:17:16
125	4061.0000	LSE	08:17:41
249	4061.0000	LSE	08:17:41
181	4059.5000	LSE	08:18:05
183	4059.5000	LSE	08:18:05
397	4059.0000	LSE	08:18:32
41	4057.5000	LSE	08:18:35
16	4057.5000	LSE	08:18:47
306	4057.5000	LSE	08:18:47
405	4057.0000	LSE	08:19:31
161	4055.5000	LSE	08:19:46
399	4061.0000	LSE	08:22:00
114	4061.0000	LSE	08:22:00
134	4061.0000	LSE	08:22:00
155	4061.0000	LSE	08:22:00
373	4061.5000	LSE	08:22:49
1	4061.5000	LSE	08:22:49
396	4060.5000	LSE	08:22:50
1	4060.5000	LSE	08:22:50
413	4060.5000	LSE	08:22:50
369	4061.0000	LSE	08:25:35
402	4063.0000	LSE	08:27:07
190	4063.5000	LSE	08:27:39
21	4063.5000	LSE	08:27:39
152	4063.5000	LSE	08:27:39
343	4066.5000	LSE	08:30:06
172	4066.0000	LSE	08:30:24
180	4065.5000	LSE	08:30:24
366	4066.5000	LSE	08:30:24
314	4065.0000	LSE	08:30:46
23	4065.0000	LSE	08:30:46
406	4063.0000	LSE	08:31:38
350	4064.0000	LSE	08:34:07
356	4065.0000	LSE	08:34:07
393	4064.0000	LSE	08:35:07
406	4064.0000	LSE	08:37:16
404	4062.0000	LSE	08:38:00
45	4060.0000	LSE	08:38:30
353	4059.5000	LSE	08:38:32
351	4065.0000	LSE	08:41:21
137	4065.0000	LSE	08:41:21
230	4065.0000	LSE	08:41:21
293	4065.0000	LSE	08:41:21
90	4065.0000	LSE	08:41:21
395	4065.5000	LSE	08:42:01
388	4064.5000	LSE	08:43:13
141	4063.0000	LSE	08:44:39
255	4063.0000	LSE	08:44:39
403	4062.5000	LSE	08:44:45
299	4064.5000	LSE	08:45:44
46	4064.5000	LSE	08:45:44
385	4064.0000	LSE	08:45:46
718	4064.0000	LSE	08:45:46
358	4064.0000	LSE	08:46:03
337	4063.5000	LSE	08:46:21
505	4063.5000	LSE	08:47:22
374	4066.0000	LSE	08:49:14
416	4066.0000	LSE	08:49:14
170	4068.5000	LSE	08:51:59
50	4068.0000	LSE	08:51:59
150	4068.0000	LSE	08:51:59
71	4068.0000	LSE	08:51:59
50	4068.5000	LSE	08:51:59
71	4068.5000	LSE	08:51:59
40	4068.5000	LSE	08:51:59
50	4068.0000	LSE	08:51:59
375	4068.5000	LSE	08:51:59
396	4068.5000	LSE	08:51:59
364	4067.5000	LSE	08:52:30
393	4066.5000	LSE	08:52:46
90	4067.0000	LSE	08:54:42
398	4068.0000	LSE	08:54:42
90	4067.5000	LSE	08:55:20
411	4068.0000	LSE	08:55:43
17	4068.5000	LSE	08:56:56
185	4068.5000	LSE	08:56:56
101	4068.5000	LSE	08:56:56
108	4068.5000	LSE	08:56:56
413	4069.0000	LSE	08:58:44
399	4068.5000	LSE	08:59:25
239	4067.0000	LSE	09:01:23
56	4067.0000	LSE	09:01:23
111	4067.0000	LSE	09:01:23
393	4066.5000	LSE	09:02:10
23	4066.5000	LSE	09:02:10
139	4066.0000	LSE	09:02:34
39	4066.0000	LSE	09:02:34
72	4066.0000	LSE	09:02:34
50	4066.0000	LSE	09:03:46
50	4066.0000	LSE	09:03:46
72	4066.0000	LSE	09:03:46
36	4066.0000	LSE	09:03:46
167	4066.0000	LSE	09:03:46
39	4066.0000	LSE	09:03:46
50	4066.0000	LSE	09:03:46
150	4066.0000	LSE	09:03:46
160	4066.0000	LSE	09:03:46
72	4066.0000	LSE	09:03:46
20	4066.0000	LSE	09:03:46
145	4066.0000	LSE	09:03:46
358	4066.0000	LSE	09:03:46
354	4066.0000	LSE	09:03:46
11	4066.0000	LSE	09:03:46
353	4065.0000	LSE	09:05:08
364	4064.0000	LSE	09:05:21
210	4065.5000	LSE	09:05:54
439	4065.0000	LSE	09:06:16
90	4064.5000	LSE	09:06:21
50	4064.0000	LSE	09:06:43
150	4064.0000	LSE	09:06:43
50	4064.0000	LSE	09:06:43
71	4064.0000	LSE	09:06:43
6	4064.0000	LSE	09:06:43
50	4064.0000	LSE	09:06:43
319	4064.5000	LSE	09:06:43
203	4063.0000	LSE	09:08:18
176	4063.0000	LSE	09:08:18
220	4068.5000	LSE	09:11:53
185	4068.5000	LSE	09:11:53
387	4070.5000	LSE	09:13:14
411	4069.5000	LSE	09:13:15
347	4070.0000	LSE	09:13:15
352	4068.0000	LSE	09:14:21
360	4068.5000	LSE	09:17:48
169	4068.5000	LSE	09:18:16
207	4068.5000	LSE	09:18:16
342	4067.5000	LSE	09:18:28
81	4068.5000	LSE	09:20:42
269	4068.5000	LSE	09:20:42
262	4068.0000	LSE	09:22:50
140	4068.0000	LSE	09:22:50
340	4067.0000	LSE	09:25:13
384	4066.0000	LSE	09:26:05
50	4066.5000	LSE	09:30:16
90	4066.5000	LSE	09:30:16
4	4066.5000	LSE	09:30:16
349	4067.0000	LSE	09:30:16
366	4067.0000	LSE	09:30:16
86	4066.5000	LSE	09:30:17
60	4066.5000	LSE	09:30:17
50	4069.0000	LSE	09:34:25
71	4069.0000	LSE	09:34:25
163	4069.0000	LSE	09:34:25
50	4069.0000	LSE	09:34:25
34	4069.5000	LSE	09:34:25
50	4069.5000	LSE	09:34:25
50	4069.5000	LSE	09:34:25
71	4069.5000	LSE	09:34:25
149	4069.5000	LSE	09:34:25
382	4069.5000	LSE	09:34:25
380	4069.0000	LSE	09:36:10
3	4069.5000	LSE	09:39:33
411	4069.5000	LSE	09:39:33
28	4068.5000	LSE	09:39:45
316	4068.5000	LSE	09:39:45
28	4068.5000	LSE	09:39:45
50	4067.0000	LSE	09:40:06
50	4067.0000	LSE	09:40:06
72	4067.0000	LSE	09:40:06
124	4069.0000	LSE	09:44:41
71	4069.0000	LSE	09:44:41
50	4069.0000	LSE	09:44:41
150	4069.0000	LSE	09:44:41
2	4069.0000	LSE	09:44:41
180	4069.0000	LSE	09:44:41
71	4069.0000	LSE	09:44:41
50	4069.0000	LSE	09:44:41
62	4068.5000	LSE	09:44:41
431	4069.0000	LSE	09:44:41
151	4065.5000	LSE	09:46:23
250	4065.5000	LSE	09:46:23
143	4064.5000	LSE	09:47:53
239	4064.5000	LSE	09:47:53
36	4067.0000	LSE	09:50:04
170	4066.5000	LSE	09:50:04
150	4067.0000	LSE	09:50:04
336	4067.0000	LSE	09:50:04
400	4065.5000	LSE	09:52:23
13	4065.5000	LSE	09:52:23
369	4064.0000	LSE	09:54:01
165	4063.5000	LSE	09:57:02
210	4063.0000	LSE	09:57:02
387	4063.5000	LSE	09:57:02
401	4062.5000	LSE	09:58:43
14	4063.5000	LSE	10:03:32
358	4064.0000	LSE	10:03:32
341	4064.0000	LSE	10:03:32
170	4063.5000	LSE	10:04:32
50	4063.5000	LSE	10:04:32
50	4063.5000	LSE	10:04:32
73	4063.5000	LSE	10:04:32
50	4063.5000	LSE	10:04:32
406	4063.5000	LSE	10:04:32
50	4063.0000	LSE	10:04:47
50	4063.0000	LSE	10:04:47
190	4063.0000	LSE	10:04:47
50	4063.0000	LSE	10:04:47
19	4063.0000	LSE	10:04:47
336	4065.0000	LSE	10:09:23
136	4064.5000	LSE	10:10:26
277	4064.5000	LSE	10:10:26
395	4064.0000	LSE	10:10:58
150	4064.0000	LSE	10:13:44
50	4064.0000	LSE	10:13:44
45	4064.0000	LSE	10:13:44
50	4064.0000	LSE	10:13:44
50	4064.0000	LSE	10:13:44
350	4064.5000	LSE	10:13:44
338	4062.0000	LSE	10:15:02
50	4063.0000	LSE	10:18:12
210	4063.0000	LSE	10:18:12
46	4063.0000	LSE	10:18:12
50	4063.0000	LSE	10:18:12
337	4063.0000	LSE	10:18:12
374	4063.0000	LSE	10:18:12
389	4061.0000	LSE	10:20:02
360	4061.0000	LSE	10:21:07
343	4061.0000	LSE	10:22:42
243	4060.0000	LSE	10:25:05
157	4060.0000	LSE	10:25:05
160	4058.0000	LSE	10:25:43
140	4058.0000	LSE	10:25:43
50	4058.0000	LSE	10:25:43
6	4058.0000	LSE	10:25:43
367	4059.5000	LSE	10:28:12
387	4059.0000	LSE	10:28:31
382	4059.5000	LSE	10:30:47
50	4060.5000	LSE	10:32:01
50	4060.5000	LSE	10:32:01
13	4060.5000	LSE	10:32:01
50	4060.5000	LSE	10:32:01
200	4060.5000	LSE	10:32:01
386	4060.5000	LSE	10:32:01
360	4059.0000	LSE	10:35:10
125	4059.5000	LSE	10:37:20
237	4059.5000	LSE	10:37:20
114	4059.5000	LSE	10:40:13
274	4059.5000	LSE	10:40:13
446	4061.5000	LSE	10:43:29
502	4061.0000	LSE	10:43:40
357	4060.5000	LSE	10:44:08
347	4061.5000	LSE	10:45:09
6	4059.5000	LSE	10:45:52
331	4059.5000	LSE	10:46:03
7	4058.5000	LSE	10:49:04
50	4058.5000	LSE	10:49:04
317	4058.5000	LSE	10:49:04
361	4059.0000	LSE	10:49:04
342	4059.5000	LSE	10:53:02
88	4060.0000	LSE	10:53:47
268	4060.0000	LSE	10:53:47
377	4060.0000	LSE	10:54:14
348	4060.0000	LSE	10:54:14
373	4059.5000	LSE	10:56:05
367	4060.0000	LSE	10:56:55
348	4059.0000	LSE	10:58:12
74	4059.5000	LSE	11:00:30
130	4059.5000	LSE	11:00:30
213	4059.5000	LSE	11:00:30
98	4059.5000	LSE	11:02:27
307	4059.5000	LSE	11:02:27
482	4060.0000	LSE	11:02:27
19	4059.5000	LSE	11:02:43
396	4059.5000	LSE	11:02:43
368	4059.5000	LSE	11:04:43
350	4059.0000	LSE	11:08:28
363	4061.0000	LSE	11:11:40
351	4061.0000	LSE	11:11:40
378	4061.0000	LSE	11:14:47
50	4061.0000	LSE	11:14:47
50	4061.0000	LSE	11:14:47
50	4061.0000	LSE	11:14:47
150	4061.0000	LSE	11:14:47
39	4061.0000	LSE	11:14:47
410	4061.0000	LSE	11:14:47
350	4059.0000	LSE	11:15:52
328	4060.0000	LSE	11:19:42
85	4060.0000	LSE	11:19:42
411	4059.5000	LSE	11:20:19
408	4060.5000	LSE	11:22:04
390	4060.0000	LSE	11:23:06
412	4059.0000	LSE	11:25:17
100	4057.5000	LSE	11:25:54
83	4057.5000	LSE	11:25:54
376	4059.5000	LSE	11:27:49
356	4060.0000	LSE	11:30:04
404	4060.0000	LSE	11:30:04
340	4060.5000	LSE	11:32:13
405	4060.0000	LSE	11:32:40
354	4061.0000	LSE	11:34:02
34	4060.5000	LSE	11:34:35
442	4061.5000	LSE	11:36:51
387	4061.0000	LSE	11:37:03
48	4061.0000	LSE	11:37:03
355	4060.5000	LSE	11:38:49
415	4063.0000	LSE	11:40:40
362	4062.0000	LSE	11:40:58
430	4062.5000	LSE	11:40:58
213	4061.5000	LSE	11:41:11
284	4061.5000	LSE	11:41:11
37	4061.5000	LSE	11:41:11
415	4061.0000	LSE	11:41:16
57	4061.0000	LSE	11:45:21
50	4061.0000	LSE	11:45:21
50	4061.0000	LSE	11:45:21
50	4061.0000	LSE	11:45:21
170	4061.0000	LSE	11:45:21
366	4061.0000	LSE	11:45:21
229	4058.5000	LSE	11:46:50
391	4059.0000	LSE	11:46:50
377	4060.0000	LSE	11:46:50
30	4058.5000	LSE	11:46:56
27	4058.5000	LSE	11:47:16
34	4058.5000	LSE	11:47:16
62	4062.5000	LSE	11:51:07
150	4062.5000	LSE	11:51:07
160	4062.5000	LSE	11:51:07
607	4063.0000	LSE	11:51:07
345	4062.0000	LSE	11:51:44
118	4062.0000	LSE	11:51:44
393	4061.5000	LSE	11:53:22
370	4061.0000	LSE	11:55:46
361	4060.5000	LSE	11:55:47
26	4060.5000	LSE	11:55:47
152	4060.0000	LSE	11:56:18
197	4060.0000	LSE	11:56:18
200	4059.5000	LSE	11:56:30
132	4059.5000	LSE	11:56:44
7	4059.5000	LSE	11:56:49
380	4057.0000	LSE	11:58:40
91	4057.0000	LSE	12:00:09
150	4057.0000	LSE	12:00:09
160	4057.0000	LSE	12:00:09
389	4057.0000	LSE	12:00:09
392	4057.0000	LSE	12:00:09
11	4057.0000	LSE	12:00:09
416	4058.0000	LSE	12:01:34
40	4057.5000	LSE	12:03:31
435	4057.5000	LSE	12:03:31
230	4058.5000	LSE	12:05:10
74	4058.5000	LSE	12:05:10
86	4058.5000	LSE	12:05:10
71	4058.5000	LSE	12:05:10
109	4058.5000	LSE	12:05:10
317	4058.0000	LSE	12:06:16
45	4058.0000	LSE	12:06:16
411	4058.0000	LSE	12:06:16
363	4059.0000	LSE	12:07:54
348	4058.0000	LSE	12:09:10
84	4057.0000	LSE	12:09:20
49	4057.0000	LSE	12:09:20
255	4057.0000	LSE	12:09:20
127	4057.0000	LSE	12:10:53
120	4058.0000	LSE	12:12:36
549	4057.5000	LSE	12:13:05
275	4056.5000	LSE	12:13:52
260	4056.5000	LSE	12:13:52
186	4058.5000	LSE	12:15:46
576	4058.5000	LSE	12:16:08
366	4058.0000	LSE	12:16:28
361	4058.0000	LSE	12:17:52
369	4058.0000	LSE	12:18:02
391	4057.5000	LSE	12:18:27
172	4057.5000	LSE	12:19:41
195	4057.5000	LSE	12:19:41
349	4057.0000	LSE	12:20:15
341	4057.0000	LSE	12:21:54
335	4056.5000	LSE	12:22:05
54	4056.5000	LSE	12:22:05
349	4056.5000	LSE	12:25:09
408	4057.5000	LSE	12:26:48
50	4057.5000	LSE	12:27:18
50	4057.5000	LSE	12:27:18
50	4057.5000	LSE	12:27:18
150	4057.5000	LSE	12:27:18
397	4057.5000	LSE	12:27:18
352	4057.0000	LSE	12:27:39
3	4057.0000	LSE	12:27:39
352	4057.0000	LSE	12:31:30
77	4056.5000	LSE	12:32:03
261	4056.5000	LSE	12:32:03
71	4056.0000	LSE	12:34:13
395	4056.5000	LSE	12:34:13
402	4057.5000	LSE	12:34:58
378	4057.5000	LSE	12:35:26
381	4057.0000	LSE	12:36:10
70	4055.0000	LSE	12:38:01
272	4055.0000	LSE	12:38:01
216	4054.0000	LSE	12:39:57
363	4054.5000	LSE	12:39:57
122	4054.0000	LSE	12:40:01
90	4053.0000	LSE	12:41:22
61	4053.0000	LSE	12:41:22
244	4053.0000	LSE	12:41:22
92	4053.0000	LSE	12:43:06
139	4053.0000	LSE	12:43:06
145	4053.0000	LSE	12:43:06
238	4051.5000	LSE	12:45:54
173	4051.5000	LSE	12:45:54
336	4050.5000	LSE	12:46:29
50	4053.5000	LSE	12:48:28
50	4053.5000	LSE	12:48:28
150	4053.5000	LSE	12:48:28
50	4053.5000	LSE	12:48:28
405	4053.5000	LSE	12:48:28
362	4054.0000	LSE	12:48:40
81	4053.5000	LSE	12:49:05
279	4053.5000	LSE	12:49:05
408	4054.5000	LSE	12:49:57
160	4056.0000	LSE	12:51:10
383	4056.0000	LSE	12:51:53
128	4055.0000	LSE	12:52:10
275	4055.0000	LSE	12:52:10
50	4055.5000	LSE	12:54:04
50	4055.5000	LSE	12:54:04
50	4055.5000	LSE	12:54:04
50	4055.5000	LSE	12:54:04
150	4055.5000	LSE	12:54:04
417	4055.5000	LSE	12:54:04
403	4055.5000	LSE	12:55:03
127	4055.0000	LSE	12:57:30
50	4055.0000	LSE	12:57:30
50	4055.0000	LSE	12:57:30
50	4055.0000	LSE	12:57:30
180	4055.0000	LSE	12:57:30
27	4055.0000	LSE	12:57:30
366	4055.5000	LSE	12:57:30
371	4054.0000	LSE	12:58:33
351	4054.5000	LSE	12:58:33
373	4055.5000	LSE	12:59:36
50	4055.5000	LSE	13:00:03
50	4055.5000	LSE	13:00:03
409	4055.5000	LSE	13:00:03
376	4055.5000	LSE	13:00:55
210	4057.0000	LSE	13:03:41
449	4056.5000	LSE	13:03:47
460	4056.0000	LSE	13:04:01
388	4055.5000	LSE	13:04:10
305	4055.0000	LSE	13:06:35
96	4055.0000	LSE	13:06:35
390	4055.5000	LSE	13:07:24
406	4055.5000	LSE	13:08:07
414	4055.0000	LSE	13:08:34
365	4055.0000	LSE	13:08:34
175	4056.5000	LSE	13:13:18
75	4056.5000	LSE	13:13:18
230	4056.5000	LSE	13:13:18
68	4056.5000	LSE	13:13:41
68	4056.5000	LSE	13:13:41
227	4056.5000	LSE	13:13:41
373	4055.5000	LSE	13:14:50
413	4056.0000	LSE	13:14:50
361	4056.0000	LSE	13:14:50
361	4056.0000	LSE	13:16:34
37	4056.0000	LSE	13:16:34
399	4055.5000	LSE	13:16:39
194	4057.0000	LSE	13:19:36
62	4057.0000	LSE	13:20:34
78	4057.0000	LSE	13:20:34
208	4057.0000	LSE	13:20:34
542	4056.5000	LSE	13:20:44
83	4056.5000	LSE	13:20:47
372	4056.5000	LSE	13:20:47
176	4057.0000	LSE	13:21:52
148	4057.0000	LSE	13:21:52
52	4057.0000	LSE	13:21:52
144	4056.5000	LSE	13:22:07
94	4056.5000	LSE	13:22:07
49	4056.5000	LSE	13:22:07
362	4056.5000	LSE	13:22:07
105	4056.5000	LSE	13:22:11
221	4055.0000	LSE	13:23:32
110	4055.0000	LSE	13:23:32
62	4055.0000	LSE	13:23:32
354	4056.5000	LSE	13:26:37
379	4056.5000	LSE	13:26:37
153	4056.0000	LSE	13:26:52
230	4056.0000	LSE	13:26:52
348	4055.5000	LSE	13:26:55
179	4055.5000	LSE	13:27:18
103	4055.5000	LSE	13:27:18
125	4055.5000	LSE	13:27:18
3	4055.5000	LSE	13:27:18
410	4056.5000	LSE	13:29:00
386	4056.0000	LSE	13:29:42
354	4055.5000	LSE	13:29:51
354	4059.0000	LSE	13:32:18
607	4058.5000	LSE	13:32:19
377	4058.5000	LSE	13:32:35
417	4058.5000	LSE	13:32:54
349	4058.0000	LSE	13:33:09
30	4057.5000	LSE	13:33:24
50	4057.5000	LSE	13:33:24
316	4057.5000	LSE	13:33:24
361	4057.5000	LSE	13:33:24
350	4057.0000	LSE	13:34:42
358	4056.5000	LSE	13:34:51
160	4058.0000	LSE	13:37:06
50	4058.0000	LSE	13:37:06
335	4057.5000	LSE	13:37:08
335	4057.5000	LSE	13:37:08
168	4058.0000	LSE	13:37:08
150	4058.0000	LSE	13:38:29
50	4058.0000	LSE	13:38:29
41	4058.0000	LSE	13:38:29
50	4058.0000	LSE	13:38:29
50	4058.0000	LSE	13:38:29
130	4058.0000	LSE	13:38:29
161	4058.0000	LSE	13:38:29
204	4058.0000	LSE	13:38:29
336	4057.5000	LSE	13:38:44
53	4057.5000	LSE	13:38:44
28	4057.0000	LSE	13:39:26
50	4056.5000	LSE	13:39:26
316	4057.0000	LSE	13:39:26
360	4057.0000	LSE	13:39:26
496	4056.5000	LSE	13:42:27
384	4057.0000	LSE	13:42:27
432	4059.0000	LSE	13:44:31
406	4059.0000	LSE	13:44:31
4	4059.0000	LSE	13:44:31
351	4058.5000	LSE	13:44:53
62	4058.5000	LSE	13:44:53
150	4058.0000	LSE	13:45:01
90	4058.0000	LSE	13:45:01
50	4058.0000	LSE	13:45:01
230	4058.0000	LSE	13:45:01
190	4058.0000	LSE	13:45:01
212	4057.5000	LSE	13:45:33
90	4057.5000	LSE	13:45:33
54	4057.5000	LSE	13:45:33
230	4058.5000	LSE	13:48:07
24	4058.0000	LSE	13:48:36
311	4058.0000	LSE	13:48:36
367	4058.0000	LSE	13:48:36
414	4058.0000	LSE	13:48:36
194	4057.0000	LSE	13:48:53
195	4057.0000	LSE	13:48:53
352	4057.5000	LSE	13:48:53
343	4060.5000	LSE	13:50:54
622	4060.5000	LSE	13:50:54
366	4060.0000	LSE	13:51:01
316	4060.0000	LSE	13:51:01
30	4060.0000	LSE	13:51:01
362	4060.0000	LSE	13:51:01
108	4060.0000	LSE	13:51:41
180	4060.0000	LSE	13:51:41
50	4060.0000	LSE	13:51:41
50	4060.0000	LSE	13:51:41
384	4059.0000	LSE	13:54:12
145	4059.0000	LSE	13:55:19
139	4059.0000	LSE	13:55:19
377	4059.5000	LSE	13:55:19
103	4059.0000	LSE	13:55:41
103	4059.0000	LSE	13:55:41
304	4059.0000	LSE	13:55:41
395	4059.5000	LSE	13:57:23
10	4059.5000	LSE	13:57:23
200	4059.0000	LSE	13:58:20
170	4059.0000	LSE	13:58:20
499	4059.0000	LSE	13:58:20
410	4059.0000	LSE	13:59:05
375	4059.0000	LSE	13:59:56
362	4058.0000	LSE	14:00:05
199	4058.5000	LSE	14:00:48
208	4058.5000	LSE	14:00:48
345	4058.5000	LSE	14:02:55
505	4059.0000	LSE	14:03:38
108	4059.0000	LSE	14:03:38
50	4059.0000	LSE	14:05:05
50	4059.0000	LSE	14:05:05
150	4059.0000	LSE	14:05:05
71	4059.0000	LSE	14:05:05
94	4060.5000	LSE	14:06:46
170	4060.5000	LSE	14:06:46
78	4060.5000	LSE	14:06:46
503	4060.0000	LSE	14:06:46
221	4060.5000	LSE	14:06:46
136	4060.5000	LSE	14:06:46
448	4060.5000	LSE	14:07:42
683	4061.5000	LSE	14:09:49
205	4060.5000	LSE	14:10:00
150	4060.5000	LSE	14:10:00
61	4060.5000	LSE	14:10:00
500	4060.5000	LSE	14:10:00
357	4061.0000	LSE	14:11:47
35	4061.0000	LSE	14:11:47
89	4060.5000	LSE	14:11:51
261	4060.5000	LSE	14:11:51
33	4059.5000	LSE	14:12:24
250	4059.5000	LSE	14:12:24
52	4059.5000	LSE	14:12:25
121	4058.0000	LSE	14:13:39
271	4058.0000	LSE	14:13:39
15	4058.0000	LSE	14:13:39
265	4059.0000	LSE	14:14:36
141	4059.0000	LSE	14:14:36
8	4059.0000	LSE	14:14:36
173	4059.0000	LSE	14:14:36
187	4059.0000	LSE	14:14:36
380	4058.0000	LSE	14:15:30
351	4058.0000	LSE	14:17:49
358	4058.0000	LSE	14:18:42
105	4058.0000	LSE	14:19:16
115	4059.5000	LSE	14:20:02
219	4063.0000	LSE	14:21:16
184	4063.0000	LSE	14:21:33
359	4062.5000	LSE	14:21:36
371	4063.0000	LSE	14:21:36
150	4063.0000	LSE	14:21:36
284	4061.5000	LSE	14:22:00
19	4061.5000	LSE	14:22:00
408	4062.0000	LSE	14:22:00
175	4061.5000	LSE	14:23:03
85	4061.5000	LSE	14:23:03
58	4062.5000	LSE	14:23:54
331	4062.5000	LSE	14:23:54
263	4062.5000	LSE	14:24:16
117	4062.5000	LSE	14:24:16
341	4063.5000	LSE	14:25:46
48	4063.5000	LSE	14:25:47
405	4063.0000	LSE	14:25:52
186	4063.0000	LSE	14:25:52
89	4063.0000	LSE	14:25:52
89	4063.0000	LSE	14:25:52
318	4062.0000	LSE	14:27:50
150	4062.0000	LSE	14:27:50
336	4062.0000	LSE	14:27:50
437	4062.5000	LSE	14:28:38
18	4063.0000	LSE	14:30:09
358	4063.0000	LSE	14:30:09
196	4063.0000	LSE	14:30:09
205	4063.0000	LSE	14:30:09
397	4062.5000	LSE	14:30:11
295	4062.5000	LSE	14:30:24
266	4062.5000	LSE	14:30:25
106	4062.5000	LSE	14:30:25
106	4062.5000	LSE	14:30:26
180	4062.0000	LSE	14:30:28
171	4062.0000	LSE	14:30:28
398	4062.0000	LSE	14:30:46
15	4062.0000	LSE	14:30:49
380	4061.0000	LSE	14:30:59
349	4061.5000	LSE	14:30:59
58	4061.5000	LSE	14:30:59
70	4061.0000	LSE	14:31:39
190	4061.0000	LSE	14:31:39
150	4060.5000	LSE	14:31:39
93	4060.5000	LSE	14:31:39
150	4060.5000	LSE	14:31:39
170	4060.5000	LSE	14:31:39
378	4061.0000	LSE	14:31:39
350	4063.0000	LSE	14:33:02
357	4062.0000	LSE	14:33:21
370	4062.0000	LSE	14:33:21
150	4061.5000	LSE	14:33:21
378	4062.5000	LSE	14:33:21
411	4062.5000	LSE	14:33:21
349	4062.5000	LSE	14:33:21
250	4061.5000	LSE	14:33:41
105	4061.5000	LSE	14:33:41
202	4061.5000	LSE	14:33:41
64	4061.5000	LSE	14:33:41
83	4061.0000	LSE	14:34:18
312	4061.0000	LSE	14:34:18
225	4062.0000	LSE	14:35:06
175	4062.0000	LSE	14:35:06
394	4061.5000	LSE	14:35:23
400	4061.5000	LSE	14:35:23
36	4059.5000	LSE	14:35:38
307	4059.5000	LSE	14:35:38
73	4059.5000	LSE	14:35:38
372	4060.0000	LSE	14:35:38
395	4060.5000	LSE	14:35:38
96	4060.5000	LSE	14:35:38
400	4059.5000	LSE	14:37:14
485	4059.0000	LSE	14:37:36
412	4059.0000	LSE	14:38:19
407	4058.0000	LSE	14:38:32
54	4058.0000	LSE	14:38:32
38	4057.0000	LSE	14:39:07
354	4057.0000	LSE	14:39:07
858	4058.5000	LSE	14:40:40
218	4058.5000	LSE	14:41:05
597	4057.0000	LSE	14:41:35
531	4058.0000	LSE	14:41:35
606	4058.5000	LSE	14:42:46
150	4059.5000	LSE	14:43:59
50	4059.5000	LSE	14:44:06
150	4059.5000	LSE	14:44:06
230	4059.5000	LSE	14:44:06
298	4060.0000	LSE	14:44:25
61	4060.0000	LSE	14:44:25
207	4062.0000	LSE	14:45:04
160	4062.0000	LSE	14:45:04
365	4062.0000	LSE	14:45:04
364	4061.5000	LSE	14:45:23
334	4061.5000	LSE	14:45:23
421	4061.0000	LSE	14:45:26
192	4060.5000	LSE	14:45:27
183	4060.5000	LSE	14:45:27
404	4059.5000	LSE	14:45:38
245	4058.5000	LSE	14:45:56
146	4058.5000	LSE	14:45:56
351	4058.5000	LSE	14:46:26
412	4057.5000	LSE	14:46:47
51	4057.0000	LSE	14:46:50
50	4057.0000	LSE	14:46:50
292	4057.0000	LSE	14:47:00
411	4057.0000	LSE	14:48:19
486	4056.0000	LSE	14:48:28
97	4057.5000	LSE	14:49:19
65	4058.0000	LSE	14:49:32
150	4058.0000	LSE	14:49:32
425	4057.5000	LSE	14:49:36
50	4057.5000	LSE	14:49:36
75	4057.0000	LSE	14:49:39
316	4057.0000	LSE	14:49:39
414	4057.0000	LSE	14:50:21
387	4057.5000	LSE	14:50:21
304	4056.5000	LSE	14:50:39
36	4056.5000	LSE	14:50:39
205	4057.0000	LSE	14:51:08
191	4056.5000	LSE	14:51:10
129	4057.0000	LSE	14:51:10
181	4056.5000	LSE	14:51:14
355	4056.5000	LSE	14:51:39
11	4056.5000	LSE	14:51:39
359	4057.0000	LSE	14:52:30
340	4056.5000	LSE	14:52:42
336	4057.5000	LSE	14:53:27
387	4057.0000	LSE	14:53:48
343	4056.0000	LSE	14:54:07
398	4055.5000	LSE	14:54:38
415	4055.0000	LSE	14:54:52
286	4052.5000	LSE	14:55:42
95	4052.5000	LSE	14:55:42
409	4052.5000	LSE	14:56:06
205	4050.5000	LSE	14:56:54
170	4050.5000	LSE	14:57:00
310	4050.0000	LSE	14:57:11
89	4050.0000	LSE	14:57:11
416	4050.5000	LSE	14:58:47
336	4049.5000	LSE	14:58:57
40	4049.5000	LSE	14:58:57
24	4049.5000	LSE	14:58:57
347	4049.5000	LSE	14:58:57
327	4050.5000	LSE	14:59:36
48	4050.5000	LSE	14:59:36
38	4050.0000	LSE	14:59:59
38	4050.0000	LSE	14:59:59
38	4050.0000	LSE	14:59:59
38	4050.0000	LSE	14:59:59
38	4050.0000	LSE	14:59:59
38	4050.0000	LSE	14:59:59
20	4050.0000	LSE	14:59:59
130	4050.0000	LSE	15:00:00
168	4049.5000	LSE	15:00:02
172	4049.5000	LSE	15:00:02
392	4052.0000	LSE	15:00:39
344	4052.0000	LSE	15:00:39
405	4052.5000	LSE	15:01:01
355	4051.0000	LSE	15:01:10
190	4051.5000	LSE	15:03:09
180	4051.5000	LSE	15:03:09
403	4051.5000	LSE	15:03:09
414	4051.5000	LSE	15:03:09
365	4052.0000	LSE	15:03:47
370	4052.0000	LSE	15:04:57
63	4051.0000	LSE	15:05:03
59	4051.0000	LSE	15:05:03
238	4051.0000	LSE	15:05:03
21	4051.0000	LSE	15:05:03
513	4051.5000	LSE	15:05:03
335	4050.5000	LSE	15:05:10
408	4050.5000	LSE	15:06:54
362	4050.5000	LSE	15:06:54
417	4050.5000	LSE	15:07:19
373	4049.5000	LSE	15:07:34
209	4052.0000	LSE	15:08:51
149	4052.0000	LSE	15:08:51
359	4051.5000	LSE	15:08:52
361	4051.5000	LSE	15:09:33
381	4051.0000	LSE	15:09:35
406	4051.5000	LSE	15:11:47
391	4052.0000	LSE	15:11:47
348	4052.0000	LSE	15:11:47
180	4051.0000	LSE	15:11:56
351	4051.0000	LSE	15:11:56
67	4051.0000	LSE	15:11:56
357	4050.5000	LSE	15:12:05
388	4049.0000	LSE	15:12:44
186	4049.0000	LSE	15:14:18
226	4049.0000	LSE	15:14:18
116	4048.5000	LSE	15:14:19
220	4048.5000	LSE	15:14:19
78	4048.5000	LSE	15:14:19
332	4048.5000	LSE	15:14:19
306	4051.0000	LSE	15:16:07
342	4051.0000	LSE	15:16:07
41	4051.0000	LSE	15:16:07
293	4053.5000	LSE	15:17:12
77	4053.5000	LSE	15:17:12
90	4054.0000	LSE	15:17:33
408	4054.5000	LSE	15:17:46
357	4054.0000	LSE	15:17:53
377	4054.0000	LSE	15:17:53
22	4054.0000	LSE	15:17:53
391	4053.5000	LSE	15:18:12
395	4053.0000	LSE	15:18:59
374	4052.5000	LSE	15:19:22
24	4052.5000	LSE	15:19:22
1	4052.5000	LSE	15:19:22
118	4051.5000	LSE	15:19:28
230	4051.5000	LSE	15:19:28
377	4051.5000	LSE	15:19:28
236	4054.5000	LSE	15:21:35
127	4054.5000	LSE	15:21:35
417	4055.0000	LSE	15:22:06
342	4054.5000	LSE	15:22:11
389	4055.0000	LSE	15:22:11
403	4054.0000	LSE	15:22:12
339	4053.0000	LSE	15:22:25
159	4051.5000	LSE	15:22:35
186	4051.5000	LSE	15:22:35
156	4053.5000	LSE	15:24:27
337	4055.0000	LSE	15:25:20
473	4054.5000	LSE	15:25:28
387	4054.5000	LSE	15:25:28
188	4053.5000	LSE	15:25:30
79	4053.5000	LSE	15:25:30
132	4053.5000	LSE	15:25:30
349	4052.5000	LSE	15:26:14
417	4053.0000	LSE	15:27:01
366	4053.0000	LSE	15:27:01
351	4052.5000	LSE	15:27:35
280	4052.5000	LSE	15:27:35
130	4052.5000	LSE	15:27:35
366	4051.5000	LSE	15:28:08
349	4051.5000	LSE	15:29:19
485	4050.0000	LSE	15:30:14
408	4051.0000	LSE	15:30:14
348	4051.5000	LSE	15:31:24
358	4052.0000	LSE	15:32:36
339	4053.0000	LSE	15:33:14
357	4053.0000	LSE	15:33:14
30	4053.0000	LSE	15:33:14
281	4052.5000	LSE	15:33:49
223	4052.5000	LSE	15:33:49
471	4052.0000	LSE	15:34:21
343	4051.0000	LSE	15:34:50
413	4050.5000	LSE	15:35:22
122	4051.0000	LSE	15:35:45
257	4051.0000	LSE	15:35:45
74	4050.5000	LSE	15:36:04
292	4050.5000	LSE	15:36:04
337	4049.5000	LSE	15:36:22
150	4050.0000	LSE	15:38:10
190	4050.0000	LSE	15:38:10
406	4050.5000	LSE	15:38:10
393	4049.0000	LSE	15:39:04
534	4049.5000	LSE	15:39:46
412	4048.5000	LSE	15:40:38
236	4048.0000	LSE	15:40:39
78	4048.0000	LSE	15:40:39
194	4048.0000	LSE	15:40:39
358	4048.0000	LSE	15:40:57
407	4047.5000	LSE	15:42:22
129	4047.5000	LSE	15:42:22
230	4047.5000	LSE	15:42:22
115	4048.0000	LSE	15:44:06
333	4048.0000	LSE	15:44:06
170	4048.0000	LSE	15:44:15
150	4048.0000	LSE	15:44:15
512	4047.5000	LSE	15:44:44
959	4047.5000	LSE	15:46:29
50	4047.5000	LSE	15:47:29
120	4047.5000	LSE	15:47:29
150	4047.5000	LSE	15:47:29
451	4047.5000	LSE	15:47:30
375	4048.5000	LSE	15:48:17
372	4049.0000	LSE	15:48:53
13	4049.0000	LSE	15:48:53
310	4049.0000	LSE	15:49:24
124	4049.0000	LSE	15:49:24
23	4048.5000	LSE	15:49:45
396	4049.0000	LSE	15:49:59
11	4049.0000	LSE	15:49:59
653	4049.5000	LSE	15:50:51
3	4049.5000	LSE	15:50:52
346	4050.0000	LSE	15:51:23
70	4050.5000	LSE	15:51:23
319	4050.5000	LSE	15:51:23
26	4049.5000	LSE	15:52:17
200	4049.5000	LSE	15:52:17
13	4049.5000	LSE	15:52:57
777	4050.0000	LSE	15:52:57
367	4049.5000	LSE	15:53:46
224	4049.5000	LSE	15:53:46
134	4049.5000	LSE	15:53:46
178	4048.5000	LSE	15:53:49
362	4048.5000	LSE	15:53:49
94	4049.0000	LSE	15:54:53
190	4049.0000	LSE	15:54:53
50	4049.0000	LSE	15:54:53
327	4052.0000	LSE	15:55:37
52	4052.0000	LSE	15:55:37
466	4052.5000	LSE	15:55:59
103	4052.5000	LSE	15:55:59
480	4052.5000	LSE	15:56:22
395	4054.0000	LSE	15:57:02
66	4053.5000	LSE	15:57:19
397	4054.5000	LSE	15:58:12
101	4055.0000	LSE	15:58:53
248	4055.0000	LSE	15:58:59
50	4055.5000	LSE	15:59:11
230	4055.5000	LSE	15:59:11
61	4055.5000	LSE	15:59:11
130	4055.5000	LSE	15:59:11
219	4055.5000	LSE	15:59:11
5	4055.5000	LSE	15:59:29
388	4055.5000	LSE	15:59:29
333	4055.0000	LSE	15:59:36
16	4055.0000	LSE	15:59:36
4	4054.5000	LSE	16:01:03
305	4054.5000	LSE	16:01:03
98	4054.5000	LSE	16:01:03
403	4054.0000	LSE	16:01:43
358	4054.0000	LSE	16:01:43
317	4054.5000	LSE	16:01:43
28	4053.0000	LSE	16:02:32
461	4053.0000	LSE	16:02:32
17	4053.0000	LSE	16:02:32
159	4053.0000	LSE	16:02:32
67	4053.0000	LSE	16:02:32
118	4053.0000	LSE	16:02:32
246	4052.0000	LSE	16:03:20
147	4052.0000	LSE	16:03:20
323	4051.5000	LSE	16:04:28
37	4051.5000	LSE	16:04:28
618	4052.0000	LSE	16:04:28
87	4052.0000	LSE	16:05:03
278	4052.0000	LSE	16:05:03
360	4052.0000	LSE	16:06:01
360	4052.5000	LSE	16:06:08
404	4051.5000	LSE	16:06:12
342	4052.0000	LSE	16:06:12
26	4051.0000	LSE	16:07:16
403	4051.0000	LSE	16:07:16
350	4051.0000	LSE	16:07:16
346	4052.0000	LSE	16:08:09
7	4052.0000	LSE	16:08:09
408	4051.5000	LSE	16:08:18
208	4052.5000	LSE	16:09:31
71	4052.5000	LSE	16:09:34
201	4052.5000	LSE	16:09:34
411	4052.0000	LSE	16:10:00
384	4052.0000	LSE	16:10:00
10	4051.5000	LSE	16:10:04
98	4051.5000	LSE	16:10:05
235	4051.5000	LSE	16:10:05
36	4052.0000	LSE	16:11:23
124	4052.0000	LSE	16:11:23
82	4052.0000	LSE	16:11:23
100	4052.0000	LSE	16:11:23
317	4052.0000	LSE	16:11:34
342	4051.5000	LSE	16:11:39
150	4052.5000	LSE	16:12:33
50	4052.5000	LSE	16:12:33
50	4052.5000	LSE	16:12:33
62	4052.5000	LSE	16:12:33
408	4052.0000	LSE	16:12:51
242	4052.0000	LSE	16:12:51
110	4052.0000	LSE	16:12:51
429	4052.0000	LSE	16:13:51
36	4051.5000	LSE	16:14:07
118	4051.5000	LSE	16:14:07
2	4051.5000	LSE	16:14:07
248	4051.5000	LSE	16:14:07
352	4051.5000	LSE	16:14:44
352	4051.0000	LSE	16:15:01
454	4050.5000	LSE	16:15:04
239	4050.0000	LSE	16:15:28
16	4050.0000	LSE	16:15:28
153	4050.0000	LSE	16:15:28
407	4049.5000	LSE	16:15:50
68	4049.0000	LSE	16:16:01
207	4049.0000	LSE	16:16:01
137	4049.0000	LSE	16:16:01
381	4047.5000	LSE	16:17:03
270	4048.0000	LSE	16:17:03
195	4048.0000	LSE	16:17:03
168	4048.0000	LSE	16:17:03
81	4046.5000	LSE	16:17:35
120	4046.5000	LSE	16:18:00
106	4046.5000	LSE	16:18:00
92	4046.5000	LSE	16:18:00
365	4046.5000	LSE	16:18:04
339	4048.0000	LSE	16:19:13
395	4047.5000	LSE	16:19:30
339	4047.5000	LSE	16:19:30
14	4047.5000	LSE	16:19:51
305	4047.5000	LSE	16:19:51
84	4047.5000	LSE	16:19:51
333	4049.5000	LSE	16:20:57
568	4049.5000	LSE	16:20:57
270	4048.5000	LSE	16:21:12
354	4049.0000	LSE	16:21:38
287	4049.0000	LSE	16:22:00
26	4049.0000	LSE	16:22:00
99	4049.0000	LSE	16:22:00
136	4049.0000	LSE	16:22:24
365	4049.0000	LSE	16:22:37
241	4049.0000	LSE	16:22:37
380	4050.0000	LSE	16:23:07
210	4050.0000	LSE	16:23:26
388	4050.0000	LSE	16:23:26
582	4050.0000	LSE	16:24:04
312	4049.5000	LSE	16:24:06
26	4049.5000	LSE	16:24:06
414	4049.0000	LSE	16:24:08
50	4048.0000	LSE	16:25:07
50	4048.0000	LSE	16:25:07
71	4048.0000	LSE	16:25:07
50	4048.0000	LSE	16:25:07
295	4048.0000	LSE	16:25:07
390	4048.0000	LSE	16:25:07
69	4047.5000	LSE	16:25:27
346	4047.5000	LSE	16:25:27
380	4048.0000	LSE	16:26:09
378	4048.5000	LSE	16:26:09
393	4048.5000	LSE	16:26:09
490	4047.5000	LSE	16:26:50
353	4048.0000	LSE	16:27:01
398	4047.5000	LSE	16:27:04
978	4048.5000	LSE	16:27:38
98	4048.5000	LSE	16:27:38
261	4048.5000	LSE	16:27:38
10	4048.0000	LSE	16:27:56
635	4048.5000	LSE	16:28:03
543	4048.5000	LSE	16:28:18
399	4048.0000	LSE	16:28:27
153	4048.0000	LSE	16:28:57
405	4048.0000	LSE	16:28:57
406	4046.5000	LSE	16:29:16
446	4061.0000	Turquoise	08:12:20
444	4061.5000	Turquoise	08:16:50
12	4061.5000	Turquoise	08:16:50
14	4061.0000	Turquoise	08:22:00
27	4061.0000	Turquoise	08:22:00
42	4061.0000	Turquoise	08:22:50
10	4061.0000	Turquoise	08:22:50
24	4061.0000	Turquoise	08:22:50
277	4061.0000	Turquoise	08:22:50
45	4061.0000	Turquoise	08:22:50
390	4063.0000	Turquoise	08:27:07
16	4063.0000	Turquoise	08:27:07
385	4064.0000	Turquoise	08:34:07
403	4065.0000	Turquoise	08:41:21
3	4065.0000	Turquoise	08:41:21
421	4068.5000	Turquoise	08:51:59
256	4066.5000	Turquoise	09:01:23
195	4066.5000	Turquoise	09:02:10

 

END

 

 

POSDZGZRVNZGMZM