Transaction in Own Shares

RNS Number : 2774F

Unilever PLC

14 July 2021

 

14 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14 July 2021
Number of ordinary shares purchased:		310,840
Highest price paid per share:		GBp 4,319.5000
Lowest price paid per share:		GBp 4,273.0000
Volume weighted average price paid per share:		GBp 4,288.3097
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 20,008,110 of its ordinary shares in treasury and has 2,609,235,662 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,288.3097	310,840
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
211	4,311.50	LSE	08:09:09
150	4,311.50	LSE	08:09:09
327	4,311.50	LSE	08:09:09
316	4,314.00	LSE	08:12:43
13	4,314.00	LSE	08:12:43
327	4,316.00	LSE	08:15:43
161	4,314.00	LSE	08:15:44
159	4,314.00	LSE	08:15:44
345	4,314.00	LSE	08:15:45
318	4,311.50	LSE	08:16:17
377	4,309.00	LSE	08:17:29
354	4,309.50	LSE	08:18:02
337	4,308.00	LSE	08:19:32
119	4,307.00	LSE	08:19:50
210	4,307.00	LSE	08:19:50
338	4,307.50	LSE	08:19:50
370	4,303.50	LSE	08:21:21
326	4,303.50	LSE	08:21:21
325	4,303.50	LSE	08:21:21
357	4,304.50	LSE	08:21:21
385	4,304.50	LSE	08:23:07
380	4,302.50	LSE	08:23:32
343	4,301.50	LSE	08:24:41
327	4,301.00	LSE	08:24:42
331	4,302.00	LSE	08:25:16
356	4,302.50	LSE	08:25:54
316	4,302.00	LSE	08:26:10
274	4,301.50	LSE	08:26:11
86	4,301.50	LSE	08:26:11
337	4,305.00	LSE	08:28:34
370	4,304.00	LSE	08:29:07
256	4,303.00	LSE	08:29:34
58	4,303.00	LSE	08:29:34
378	4,300.00	LSE	08:30:55
247	4,301.50	LSE	08:33:01
118	4,301.50	LSE	08:33:01
331	4,300.00	LSE	08:33:04
262	4,300.50	LSE	08:35:06
59	4,300.50	LSE	08:35:06
474	4,302.00	LSE	08:35:30
95	4,305.00	LSE	08:35:51
266	4,309.50	LSE	08:37:03
23	4,309.50	LSE	08:37:03
158	4,309.50	LSE	08:37:03
289	4,309.50	LSE	08:37:03
162	4,310.00	LSE	08:37:03
186	4,310.00	LSE	08:37:03
209	4,308.50	LSE	08:37:13
186	4,308.50	LSE	08:37:13
235	4,307.50	LSE	08:37:31
111	4307.5000	LSE	08:37:31
112	4307.5000	LSE	08:37:31
203	4307.5000	LSE	08:37:31
40	4309.0000	LSE	08:38:07
144	4309.0000	LSE	08:38:07
143	4309.0000	LSE	08:38:07
226	4309.0000	LSE	08:38:47
112	4309.0000	LSE	08:38:47
150	4311.0000	LSE	08:39:23
599	4311.5000	LSE	08:40:02
369	4311.5000	LSE	08:40:02
375	4317.0000	LSE	08:42:28
22	4317.5000	LSE	08:42:28
50	4317.5000	LSE	08:42:28
50	4317.5000	LSE	08:42:28
297	4317.5000	LSE	08:42:28
310	4317.5000	LSE	08:42:28
398	4317.5000	LSE	08:42:28
244	4317.5000	LSE	08:42:28
202	4317.5000	LSE	08:43:36
129	4317.5000	LSE	08:43:36
311	4316.0000	LSE	08:44:04
244	4319.5000	LSE	08:45:05
64	4319.5000	LSE	08:45:05
51	4314.5000	LSE	08:45:24
273	4314.5000	LSE	08:45:24
31	4314.5000	LSE	08:47:16
114	4314.5000	LSE	08:47:16
29	4314.5000	LSE	08:47:23
137	4314.5000	LSE	08:47:23
379	4313.5000	LSE	08:47:40
360	4315.0000	LSE	08:49:49
118	4316.5000	LSE	08:51:54
128	4316.5000	LSE	08:51:54
99	4316.5000	LSE	08:51:54
214	4316.0000	LSE	08:51:57
202	4316.0000	LSE	08:51:57
197	4315.0000	LSE	08:52:43
331	4315.5000	LSE	08:52:43
185	4315.0000	LSE	08:52:44
318	4310.5000	LSE	08:54:51
378	4311.5000	LSE	08:55:15
359	4308.5000	LSE	08:56:14
95	4310.0000	LSE	08:59:23
232	4310.0000	LSE	08:59:23
231	4308.5000	LSE	09:00:46
125	4308.5000	LSE	09:00:46
70	4308.0000	LSE	09:03:12
274	4308.0000	LSE	09:03:12
323	4307.0000	LSE	09:03:18
333	4307.5000	LSE	09:05:44
328	4307.0000	LSE	09:05:45
105	4305.5000	LSE	09:06:33
235	4305.5000	LSE	09:06:33
129	4309.5000	LSE	09:08:10
221	4309.5000	LSE	09:08:18
365	4311.5000	LSE	09:10:36
198	4310.0000	LSE	09:11:01
177	4310.0000	LSE	09:11:01
373	4308.0000	LSE	09:12:20
227	4305.5000	LSE	09:15:00
83	4305.5000	LSE	09:15:00
373	4307.0000	LSE	09:15:52
301	4307.5000	LSE	09:18:07
355	4312.0000	LSE	09:20:38
311	4311.0000	LSE	09:20:52
90	4311.5000	LSE	09:23:41
282	4311.5000	LSE	09:23:41
84	4311.0000	LSE	09:25:00
29	4311.0000	LSE	09:25:00
127	4311.0000	LSE	09:25:16
101	4311.0000	LSE	09:25:16
343	4309.5000	LSE	09:26:33
133	4310.5000	LSE	09:26:33
50	4310.5000	LSE	09:26:33
150	4310.5000	LSE	09:26:33
50	4310.5000	LSE	09:26:33
370	4310.5000	LSE	09:26:33
311	4310.0000	LSE	09:29:39
175	4310.0000	LSE	09:29:39
135	4310.0000	LSE	09:29:39
17	4307.5000	LSE	09:30:11
356	4307.5000	LSE	09:30:58
371	4307.0000	LSE	09:33:03
177	4309.0000	LSE	09:35:04
332	4309.5000	LSE	09:35:04
20	4309.5000	LSE	09:35:04
167	4309.0000	LSE	09:35:06
36	4309.0000	LSE	09:35:06
359	4308.5000	LSE	09:36:51
3	4311.0000	LSE	09:39:50
200	4311.0000	LSE	09:39:50
150	4311.0000	LSE	09:39:50
217	4311.0000	LSE	09:39:50
117	4311.0000	LSE	09:39:50
355	4308.0000	LSE	09:42:08
347	4309.0000	LSE	09:43:43
100	4308.5000	LSE	09:45:03
282	4308.5000	LSE	09:45:03
336	4308.5000	LSE	09:45:41
226	4309.0000	LSE	09:47:20
106	4309.0000	LSE	09:47:20
3	4308.0000	LSE	09:47:44
68	4308.0000	LSE	09:47:49
244	4308.0000	LSE	09:47:49
352	4309.0000	LSE	09:48:40
347	4309.0000	LSE	09:50:12
140	4309.5000	LSE	09:52:47
195	4309.5000	LSE	09:52:47
235	4308.0000	LSE	09:52:49
99	4308.0000	LSE	09:52:49
65	4300.5000	LSE	09:56:01
83	4300.5000	LSE	09:56:01
88	4300.5000	LSE	09:56:01
148	4300.5000	LSE	09:56:01
379	4301.5000	LSE	09:57:51
255	4301.0000	LSE	10:00:11
89	4301.0000	LSE	10:00:11
369	4300.5000	LSE	10:01:22
348	4298.5000	LSE	10:02:29
353	4299.5000	LSE	10:05:01
108	4301.5000	LSE	10:06:52
58	4301.5000	LSE	10:06:52
190	4301.5000	LSE	10:06:52
129	4301.5000	LSE	10:06:52
218	4301.5000	LSE	10:06:52
329	4299.5000	LSE	10:08:11
313	4300.5000	LSE	10:09:27
382	4301.0000	LSE	10:10:52
366	4300.5000	LSE	10:12:14
195	4303.0000	LSE	10:14:16
122	4303.0000	LSE	10:14:16
322	4302.5000	LSE	10:15:21
361	4301.5000	LSE	10:15:49
361	4300.0000	LSE	10:16:36
36	4300.0000	LSE	10:20:06
97	4300.0000	LSE	10:20:06
83	4300.0000	LSE	10:20:06
9	4300.0000	LSE	10:20:06
131	4300.0000	LSE	10:20:06
345	4303.5000	LSE	10:21:46
366	4303.0000	LSE	10:21:59
5	4301.5000	LSE	10:24:32
306	4301.5000	LSE	10:24:32
334	4302.5000	LSE	10:25:50
336	4302.5000	LSE	10:26:35
346	4302.0000	LSE	10:28:01
333	4302.5000	LSE	10:30:47
86	4301.5000	LSE	10:31:18
200	4301.5000	LSE	10:31:18
61	4301.5000	LSE	10:31:20
356	4302.0000	LSE	10:32:11
105	4301.0000	LSE	10:33:37
204	4301.0000	LSE	10:33:37
73	4301.0000	LSE	10:36:38
291	4301.0000	LSE	10:36:38
292	4300.5000	LSE	10:39:00
61	4300.5000	LSE	10:39:00
144	4300.0000	LSE	10:39:18
180	4303.0000	LSE	10:42:43
10	4303.0000	LSE	10:42:43
180	4303.0000	LSE	10:42:43
412	4303.0000	LSE	10:42:43
45	4303.0000	LSE	10:42:43
500	4307.5000	LSE	10:47:43
426	4307.5000	LSE	10:48:25
313	4307.0000	LSE	10:48:37
351	4306.5000	LSE	10:48:40
373	4305.0000	LSE	10:52:38
340	4304.5000	LSE	10:53:04
371	4304.5000	LSE	10:54:43
248	4305.0000	LSE	10:57:00
93	4305.0000	LSE	10:57:00
205	4304.5000	LSE	10:58:33
113	4304.5000	LSE	10:58:33
374	4304.5000	LSE	10:59:19
317	4303.5000	LSE	11:00:38
339	4302.5000	LSE	11:02:42
330	4301.0000	LSE	11:04:36
367	4301.0000	LSE	11:05:35
347	4298.0000	LSE	11:08:08
356	4298.0000	LSE	11:09:48
311	4298.0000	LSE	11:10:01
285	4294.5000	LSE	11:12:14
83	4294.5000	LSE	11:12:14
222	4294.5000	LSE	11:15:03
50	4294.5000	LSE	11:15:03
58	4294.5000	LSE	11:15:03
50	4294.5000	LSE	11:15:03
311	4294.5000	LSE	11:15:03
225	4292.5000	LSE	11:16:13
144	4292.5000	LSE	11:16:13
362	4293.5000	LSE	11:18:40
171	4291.5000	LSE	11:20:47
354	4293.5000	LSE	11:22:31
542	4293.5000	LSE	11:22:31
636	4297.0000	LSE	11:26:05
41	4297.0000	LSE	11:26:05
268	4297.0000	LSE	11:26:05
90	4297.0000	LSE	11:26:05
64	4296.5000	LSE	11:26:15
355	4296.5000	LSE	11:26:15
344	4296.5000	LSE	11:26:15
374	4295.5000	LSE	11:26:47
98	4296.0000	LSE	11:26:47
281	4296.0000	LSE	11:26:47
375	4292.5000	LSE	11:27:32
384	4292.0000	LSE	11:30:33
114	4292.0000	LSE	11:30:33
207	4292.0000	LSE	11:30:33
331	4291.5000	LSE	11:30:38
314	4292.0000	LSE	11:30:53
342	4291.5000	LSE	11:31:12
282	4288.0000	LSE	11:33:11
53	4288.0000	LSE	11:33:11
321	4288.5000	LSE	11:36:31
29	4288.5000	LSE	11:36:31
121	4288.5000	LSE	11:36:31
1	4288.5000	LSE	11:36:31
111	4288.5000	LSE	11:36:31
20	4288.5000	LSE	11:36:31
94	4288.5000	LSE	11:36:31
355	4288.5000	LSE	11:38:01
368	4288.5000	LSE	11:38:01
366	4287.5000	LSE	11:38:15
8	4288.0000	LSE	11:38:15
238	4288.0000	LSE	11:38:15
89	4288.0000	LSE	11:38:15
366	4287.0000	LSE	11:40:00
43	4286.5000	LSE	11:40:01
306	4286.5000	LSE	11:40:05
374	4286.0000	LSE	11:41:31
316	4285.5000	LSE	11:44:41
314	4285.5000	LSE	11:44:41
328	4285.0000	LSE	11:45:03
114	4284.5000	LSE	11:45:12
156	4284.5000	LSE	11:45:38
338	4284.5000	LSE	11:45:40
80	4284.5000	LSE	11:45:40
146	4284.5000	LSE	11:51:46
172	4284.5000	LSE	11:51:46
383	4284.5000	LSE	11:51:46
357	4285.0000	LSE	11:53:07
294	4285.0000	LSE	11:53:31
361	4285.0000	LSE	11:53:31
21	4285.0000	LSE	11:53:33
181	4284.5000	LSE	11:54:44
375	4284.5000	LSE	11:54:44
197	4284.5000	LSE	11:54:44
133	4284.0000	LSE	11:54:45
319	4284.0000	LSE	11:55:04
125	4284.0000	LSE	11:55:04
124	4284.0000	LSE	11:55:04
172	4284.0000	LSE	11:55:07
27	4284.0000	LSE	11:55:07
37	4284.5000	LSE	11:57:11
275	4284.5000	LSE	11:57:11
362	4284.5000	LSE	11:57:11
388	4285.5000	LSE	11:59:19
333	4285.5000	LSE	11:59:19
323	4285.0000	LSE	11:59:40
328	4285.0000	LSE	11:59:40
379	4285.0000	LSE	11:59:40
160	4284.0000	LSE	11:59:59
170	4284.0000	LSE	11:59:59
339	4284.5000	LSE	12:00:59
315	4284.5000	LSE	12:00:59
380	4284.0000	LSE	12:01:00
337	4282.0000	LSE	12:01:44
358	4281.5000	LSE	12:02:05
169	4281.5000	LSE	12:03:17
335	4281.5000	LSE	12:03:19
214	4281.5000	LSE	12:03:19
298	4281.0000	LSE	12:03:20
27	4281.0000	LSE	12:03:20
373	4280.5000	LSE	12:03:45
364	4284.0000	LSE	12:05:59
18	4284.0000	LSE	12:05:59
111	4284.0000	LSE	12:05:59
62	4284.0000	LSE	12:05:59
189	4284.0000	LSE	12:05:59
311	4284.0000	LSE	12:05:59
312	4284.0000	LSE	12:06:01
373	4284.0000	LSE	12:06:01
310	4284.0000	LSE	12:06:56
134	4285.0000	LSE	12:11:04
217	4285.0000	LSE	12:11:04
329	4285.0000	LSE	12:11:04
352	4285.0000	LSE	12:11:04
242	4285.5000	LSE	12:12:07
85	4285.5000	LSE	12:12:07
8	4285.5000	LSE	12:12:07
333	4285.5000	LSE	12:12:07
46	4285.0000	LSE	12:12:08
327	4285.0000	LSE	12:12:08
316	4285.0000	LSE	12:12:08
319	4285.0000	LSE	12:12:23
331	4284.5000	LSE	12:12:53
364	4285.0000	LSE	12:13:37
359	4285.5000	LSE	12:15:00
21	4285.5000	LSE	12:15:00
289	4285.5000	LSE	12:15:00
162	4285.5000	LSE	12:16:48
340	4285.5000	LSE	12:17:02
151	4285.5000	LSE	12:17:02
150	4288.5000	LSE	12:20:57
200	4288.5000	LSE	12:20:57
15	4288.5000	LSE	12:20:57
279	4288.0000	LSE	12:20:57
179	4288.0000	LSE	12:20:57
363	4288.0000	LSE	12:20:57
384	4288.0000	LSE	12:21:09
365	4288.0000	LSE	12:21:09
120	4288.0000	LSE	12:21:09
235	4288.0000	LSE	12:21:09
80	4288.0000	LSE	12:21:09
188	4288.0000	LSE	12:21:09
323	4290.0000	LSE	12:25:16
54	4289.5000	LSE	12:25:24
154	4289.5000	LSE	12:25:24
50	4289.5000	LSE	12:25:24
78	4289.5000	LSE	12:25:24
357	4289.5000	LSE	12:28:48
22	4289.5000	LSE	12:28:48
297	4289.5000	LSE	12:28:48
33	4289.0000	LSE	12:30:54
338	4289.0000	LSE	12:30:54
347	4289.0000	LSE	12:30:54
126	4288.0000	LSE	12:31:18
49	4288.0000	LSE	12:32:33
152	4288.0000	LSE	12:32:33
385	4288.0000	LSE	12:32:33
383	4290.0000	LSE	12:35:10
355	4290.0000	LSE	12:35:10
128	4290.0000	LSE	12:36:17
191	4290.0000	LSE	12:36:17
86	4290.5000	LSE	12:39:51
230	4290.5000	LSE	12:40:25
119	4290.5000	LSE	12:40:25
354	4290.5000	LSE	12:40:25
96	4290.5000	LSE	12:40:25
149	4290.5000	LSE	12:40:25
384	4290.5000	LSE	12:43:12
253	4290.5000	LSE	12:43:12
57	4290.5000	LSE	12:43:12
327	4291.0000	LSE	12:44:30
8	4291.0000	LSE	12:44:30
191	4291.0000	LSE	12:44:30
151	4291.0000	LSE	12:44:30
314	4291.0000	LSE	12:48:01
321	4291.0000	LSE	12:48:01
79	4290.5000	LSE	12:48:09
186	4290.5000	LSE	12:48:14
128	4290.5000	LSE	12:48:14
290	4290.5000	LSE	12:48:14
89	4290.0000	LSE	12:52:52
241	4290.0000	LSE	12:52:52
119	4290.0000	LSE	12:52:52
193	4290.0000	LSE	12:52:52
219	4291.5000	LSE	12:54:31
113	4291.5000	LSE	12:54:31
52	4291.5000	LSE	12:54:31
219	4291.5000	LSE	12:54:31
50	4293.0000	LSE	12:57:35
200	4293.0000	LSE	12:57:35
50	4293.0000	LSE	12:57:35
376	4293.0000	LSE	12:57:35
127	4293.0000	LSE	12:57:35
208	4293.0000	LSE	12:57:35
343	4293.5000	LSE	12:59:10
329	4293.5000	LSE	12:59:10
275	4292.5000	LSE	12:59:43
96	4292.5000	LSE	12:59:43
118	4293.0000	LSE	12:59:43
202	4293.0000	LSE	12:59:43
124	4290.5000	LSE	13:04:27
321	4290.5000	LSE	13:04:30
361	4290.5000	LSE	13:04:30
194	4290.5000	LSE	13:04:30
1	4289.0000	LSE	13:04:42
359	4289.0000	LSE	13:04:42
346	4291.0000	LSE	13:06:42
140	4289.0000	LSE	13:07:10
245	4289.0000	LSE	13:07:10
355	4289.0000	LSE	13:07:10
366	4285.5000	LSE	13:10:12
365	4285.5000	LSE	13:11:29
362	4285.0000	LSE	13:14:22
354	4285.0000	LSE	13:14:22
363	4283.5000	LSE	13:14:47
371	4283.0000	LSE	13:14:55
7	4281.0000	LSE	13:17:12
317	4281.5000	LSE	13:17:52
365	4281.5000	LSE	13:17:52
67	4282.0000	LSE	13:19:18
353	4282.0000	LSE	13:19:18
261	4282.0000	LSE	13:19:18
348	4281.5000	LSE	13:21:15
180	4281.5000	LSE	13:21:15
135	4281.5000	LSE	13:21:15
375	4282.5000	LSE	13:25:10
325	4282.5000	LSE	13:25:10
3	4281.5000	LSE	13:26:01
355	4281.5000	LSE	13:26:01
343	4281.5000	LSE	13:26:01
384	4280.5000	LSE	13:26:05
34	4280.5000	LSE	13:26:05
306	4280.5000	LSE	13:26:05
354	4281.5000	LSE	13:28:08
333	4282.0000	LSE	13:28:08
314	4280.0000	LSE	13:28:37
51	4282.5000	LSE	13:32:01
366	4282.5000	LSE	13:32:09
328	4282.5000	LSE	13:32:09
318	4282.5000	LSE	13:32:09
373	4283.0000	LSE	13:33:06
52	4283.0000	LSE	13:33:06
324	4283.0000	LSE	13:33:06
287	4283.0000	LSE	13:33:06
363	4283.0000	LSE	13:33:06
30	4282.5000	LSE	13:33:09
1	4282.5000	LSE	13:33:11
310	4282.5000	LSE	13:33:11
322	4282.5000	LSE	13:33:11
564	4282.5000	LSE	13:33:11
307	4282.5000	LSE	13:33:11
116	4281.5000	LSE	13:33:32
349	4281.5000	LSE	13:33:32
217	4281.5000	LSE	13:33:32
364	4280.5000	LSE	13:33:35
344	4280.5000	LSE	13:33:35
321	4279.5000	LSE	13:34:00
334	4281.5000	LSE	13:36:04
283	4281.5000	LSE	13:36:04
52	4281.5000	LSE	13:36:04
318	4281.5000	LSE	13:36:04
28	4285.0000	LSE	13:37:35
150	4285.0000	LSE	13:37:35
142	4285.0000	LSE	13:37:35
191	4284.5000	LSE	13:37:49
437	4284.5000	LSE	13:37:49
342	4284.5000	LSE	13:37:49
314	4284.5000	LSE	13:37:49
5	4283.5000	LSE	13:38:11
140	4283.5000	LSE	13:38:11
173	4283.5000	LSE	13:38:11
54	4283.5000	LSE	13:38:11
9	4283.5000	LSE	13:38:11
393	4283.5000	LSE	13:38:11
295	4283.5000	LSE	13:38:11
34	4283.5000	LSE	13:38:11
317	4282.5000	LSE	13:38:14
236	4282.5000	LSE	13:38:14
147	4282.5000	LSE	13:38:14
119	4282.0000	LSE	13:39:58
345	4282.0000	LSE	13:39:58
138	4282.0000	LSE	13:40:23
218	4282.0000	LSE	13:40:23
218	4282.0000	LSE	13:40:23
58	4282.0000	LSE	13:40:23
50	4282.0000	LSE	13:40:23
423	4282.0000	LSE	13:40:23
382	4282.0000	LSE	13:40:23
211	4282.0000	LSE	13:40:23
7	4282.0000	LSE	13:40:23
191	4284.0000	LSE	13:43:11
150	4284.0000	LSE	13:43:11
1	4284.0000	LSE	13:43:11
519	4283.5000	LSE	13:43:20
357	4283.5000	LSE	13:43:20
312	4283.5000	LSE	13:43:20
340	4283.5000	LSE	13:43:20
71	4283.5000	LSE	13:44:24
246	4283.0000	LSE	13:44:48
246	4283.0000	LSE	13:44:48
77	4283.0000	LSE	13:44:48
382	4283.5000	LSE	13:44:48
385	4283.5000	LSE	13:44:48
312	4283.5000	LSE	13:44:48
400	4283.5000	LSE	13:44:48
312	4283.5000	LSE	13:44:48
10	4282.5000	LSE	13:45:06
409	4282.5000	LSE	13:45:06
61	4282.5000	LSE	13:45:06
87	4282.5000	LSE	13:45:06
165	4282.5000	LSE	13:45:06
255	4282.5000	LSE	13:45:06
92	4282.5000	LSE	13:45:06
373	4282.0000	LSE	13:45:28
356	4285.5000	LSE	13:46:51
380	4285.0000	LSE	13:46:59
76	4285.0000	LSE	13:46:59
253	4285.0000	LSE	13:46:59
368	4284.0000	LSE	13:47:02
321	4284.5000	LSE	13:47:02
344	4284.5000	LSE	13:47:02
365	4284.5000	LSE	13:47:02
96	4283.0000	LSE	13:47:41
222	4283.0000	LSE	13:47:41
338	4283.0000	LSE	13:47:41
359	4286.5000	LSE	13:49:34
355	4286.5000	LSE	13:49:34
321	4286.5000	LSE	13:49:34
253	4287.0000	LSE	13:49:34
58	4287.0000	LSE	13:49:34
190	4287.0000	LSE	13:49:34
358	4287.0000	LSE	13:49:34
283	4286.0000	LSE	13:49:45
175	4286.0000	LSE	13:49:45
419	4286.0000	LSE	13:49:45
142	4285.0000	LSE	13:49:58
354	4285.0000	LSE	13:49:58
622	4285.0000	LSE	13:50:03
47	4285.0000	LSE	13:50:03
63	4285.0000	LSE	13:50:03
172	4285.0000	LSE	13:50:03
502	4284.5000	LSE	13:50:04
318	4287.0000	LSE	13:52:10
319	4287.0000	LSE	13:52:10
384	4287.0000	LSE	13:52:10
367	4286.0000	LSE	13:52:37
186	4286.0000	LSE	13:52:37
159	4286.0000	LSE	13:52:37
117	4286.0000	LSE	13:52:37
47	4286.0000	LSE	13:52:37
358	4286.0000	LSE	13:52:37
183	4286.0000	LSE	13:52:37
314	4285.5000	LSE	13:52:53
377	4285.5000	LSE	13:52:53
46	4282.5000	LSE	13:54:03
256	4282.5000	LSE	13:54:03
7	4282.5000	LSE	13:54:03
338	4282.5000	LSE	13:54:03
348	4282.5000	LSE	13:54:03
150	4281.5000	LSE	13:55:00
150	4281.5000	LSE	13:55:00
322	4281.5000	LSE	13:55:00
313	4281.5000	LSE	13:55:00
339	4281.5000	LSE	13:55:00
113	4280.5000	LSE	13:55:02
233	4280.5000	LSE	13:55:02
113	4281.0000	LSE	13:55:02
232	4281.0000	LSE	13:55:02
68	4280.0000	LSE	13:55:06
169	4280.0000	LSE	13:55:06
103	4280.0000	LSE	13:55:08
115	4281.5000	LSE	13:56:17
383	4281.5000	LSE	13:56:18
314	4281.5000	LSE	13:56:18
347	4281.5000	LSE	13:56:18
228	4281.5000	LSE	13:56:18
332	4281.0000	LSE	13:57:44
64	4281.0000	LSE	13:57:44
345	4281.0000	LSE	13:57:44
12	4281.0000	LSE	13:57:44
240	4281.0000	LSE	13:57:44
254	4281.0000	LSE	13:57:44
85	4281.0000	LSE	13:57:44
21	4283.0000	LSE	14:00:21
96	4284.0000	LSE	14:01:48
306	4284.0000	LSE	14:01:48
225	4284.0000	LSE	14:01:48
278	4284.0000	LSE	14:01:48
310	4283.5000	LSE	14:02:05
50	4283.5000	LSE	14:02:05
306	4283.5000	LSE	14:02:05
39	4283.5000	LSE	14:02:05
101	4283.5000	LSE	14:02:05
276	4283.5000	LSE	14:02:05
343	4283.5000	LSE	14:02:05
345	4283.5000	LSE	14:02:05
348	4283.5000	LSE	14:02:05
327	4283.5000	LSE	14:02:05
322	4283.5000	LSE	14:02:05
56	4283.5000	LSE	14:02:05
180	4285.0000	LSE	14:03:31
85	4285.0000	LSE	14:03:31
15	4285.0000	LSE	14:03:31
79	4287.0000	LSE	14:04:03
94	4287.0000	LSE	14:04:03
130	4287.0000	LSE	14:04:03
130	4287.0000	LSE	14:04:03
162	4286.5000	LSE	14:04:08
242	4286.5000	LSE	14:04:08
17	4286.5000	LSE	14:04:08
86	4286.5000	LSE	14:04:08
135	4286.5000	LSE	14:04:30
69	4286.5000	LSE	14:04:30
126	4286.5000	LSE	14:04:58
136	4286.5000	LSE	14:04:58
123	4286.5000	LSE	14:04:58
370	4287.0000	LSE	14:04:58
510	4287.0000	LSE	14:04:58
49	4287.0000	LSE	14:04:58
251	4287.0000	LSE	14:04:58
344	4287.0000	LSE	14:04:58
102	4286.5000	LSE	14:05:06
270	4286.0000	LSE	14:05:54
189	4286.0000	LSE	14:05:54
382	4286.0000	LSE	14:05:54
615	4286.0000	LSE	14:05:54
743	4287.5000	LSE	14:06:42
340	4287.0000	LSE	14:06:51
349	4287.0000	LSE	14:06:51
382	4287.0000	LSE	14:06:51
313	4287.0000	LSE	14:06:51
219	4287.0000	LSE	14:07:13
79	4287.5000	LSE	14:07:15
65	4287.5000	LSE	14:07:15
343	4287.0000	LSE	14:07:45
338	4287.0000	LSE	14:07:45
383	4287.0000	LSE	14:07:45
119	4287.0000	LSE	14:07:45
290	4287.0000	LSE	14:07:45
93	4287.0000	LSE	14:07:45
325	4285.5000	LSE	14:07:56
447	4285.5000	LSE	14:07:56
186	4287.0000	LSE	14:09:05
76	4287.0000	LSE	14:09:05
75	4287.0000	LSE	14:09:05
91	4287.0000	LSE	14:09:07
252	4287.0000	LSE	14:09:20
63	4287.0000	LSE	14:09:20
1	4287.0000	LSE	14:09:21
354	4287.5000	LSE	14:10:05
648	4287.5000	LSE	14:10:05
329	4287.5000	LSE	14:10:05
359	4287.5000	LSE	14:10:05
334	4286.5000	LSE	14:10:41
513	4286.5000	LSE	14:10:41
73	4286.5000	LSE	14:10:41
54	4286.5000	LSE	14:10:41
209	4286.5000	LSE	14:10:41
429	4286.0000	LSE	14:10:44
87	4286.0000	LSE	14:10:44
383	4286.0000	LSE	14:10:44
70	4285.5000	LSE	14:11:12
47	4285.5000	LSE	14:11:12
101	4285.5000	LSE	14:11:46
62	4286.5000	LSE	14:12:51
148	4287.5000	LSE	14:13:18
36	4287.5000	LSE	14:13:18
99	4287.5000	LSE	14:13:26
50	4287.5000	LSE	14:13:26
58	4287.5000	LSE	14:13:26
179	4287.0000	LSE	14:13:26
152	4287.5000	LSE	14:13:26
374	4287.5000	LSE	14:13:26
368	4287.0000	LSE	14:13:31
356	4287.0000	LSE	14:13:31
186	4287.0000	LSE	14:13:31
326	4287.0000	LSE	14:13:31
138	4287.0000	LSE	14:13:31
136	4287.0000	LSE	14:13:31
366	4286.5000	LSE	14:14:10
354	4286.5000	LSE	14:14:10
127	4286.5000	LSE	14:14:10
397	4286.5000	LSE	14:14:10
178	4286.5000	LSE	14:14:11
290	4286.0000	LSE	14:14:16
179	4286.5000	LSE	14:14:16
328	4286.0000	LSE	14:14:21
54	4286.0000	LSE	14:14:21
495	4286.0000	LSE	14:14:26
533	4286.0000	LSE	14:14:28
134	4286.0000	LSE	14:14:28
103	4286.0000	LSE	14:14:28
342	4286.0000	LSE	14:14:28
362	4286.0000	LSE	14:14:28
74	4286.0000	LSE	14:14:28
57	4286.0000	LSE	14:14:28
227	4285.0000	LSE	14:14:29
221	4285.0000	LSE	14:14:29
316	4285.0000	LSE	14:14:29
106	4285.0000	LSE	14:14:54
50	4285.0000	LSE	14:14:54
205	4285.0000	LSE	14:14:59
155	4285.0000	LSE	14:14:59
380	4285.0000	LSE	14:15:00
347	4285.0000	LSE	14:15:00
115	4285.0000	LSE	14:15:00
385	4285.5000	LSE	14:16:05
315	4285.5000	LSE	14:16:05
366	4285.5000	LSE	14:16:05
343	4285.0000	LSE	14:16:06
242	4284.5000	LSE	14:16:42
363	4284.5000	LSE	14:16:47
313	4284.5000	LSE	14:16:47
104	4284.5000	LSE	14:16:47
277	4284.5000	LSE	14:16:47
41	4284.5000	LSE	14:16:47
331	4283.5000	LSE	14:18:15
89	4283.5000	LSE	14:18:15
210	4283.5000	LSE	14:18:15
82	4283.5000	LSE	14:18:15
371	4284.0000	LSE	14:19:46
82	4284.0000	LSE	14:19:46
297	4284.0000	LSE	14:19:46
227	4283.0000	LSE	14:19:56
154	4283.0000	LSE	14:19:56
443	4283.0000	LSE	14:19:56
316	4282.5000	LSE	14:20:48
68	4282.5000	LSE	14:20:48
228	4282.5000	LSE	14:20:48
150	4282.5000	LSE	14:20:48
45	4283.0000	LSE	14:21:55
229	4283.5000	LSE	14:21:55
98	4283.0000	LSE	14:22:01
914	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
92	4286.0000	LSE	14:23:01
127	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
127	4286.0000	LSE	14:23:01
167	4286.0000	LSE	14:23:01
150	4286.0000	LSE	14:23:01
229	4285.5000	LSE	14:23:02
131	4285.5000	LSE	14:23:02
39	4285.5000	LSE	14:23:02
127	4285.5000	LSE	14:23:04
325	4285.5000	LSE	14:23:04
465	4286.5000	LSE	14:23:33
311	4286.5000	LSE	14:23:33
95	4286.0000	LSE	14:23:50
224	4286.0000	LSE	14:23:50
377	4286.5000	LSE	14:23:50
374	4286.0000	LSE	14:23:50
70	4285.0000	LSE	14:24:06
65	4285.0000	LSE	14:24:06
190	4285.0000	LSE	14:24:06
65	4285.0000	LSE	14:24:06
320	4285.0000	LSE	14:24:06
320	4285.0000	LSE	14:24:06
379	4285.5000	LSE	14:24:06
262	4285.5000	LSE	14:24:06
55	4285.5000	LSE	14:24:06
349	4285.0000	LSE	14:25:14
370	4285.5000	LSE	14:25:14
50	4286.5000	LSE	14:26:11
72	4286.5000	LSE	14:26:11
112	4286.5000	LSE	14:26:11
216	4286.5000	LSE	14:26:11
817	4286.5000	LSE	14:26:31
128	4286.5000	LSE	14:26:31
253	4286.5000	LSE	14:26:31
356	4286.0000	LSE	14:26:38
634	4286.0000	LSE	14:26:38
371	4286.0000	LSE	14:26:38
335	4285.5000	LSE	14:26:41
350	4285.0000	LSE	14:26:42
410	4285.0000	LSE	14:26:42
388	4284.5000	LSE	14:26:43
22	4284.5000	LSE	14:26:43
341	4284.5000	LSE	14:26:46
354	4284.5000	LSE	14:26:46
447	4286.0000	LSE	14:27:16
110	4286.0000	LSE	14:27:16
347	4285.5000	LSE	14:27:25
494	4285.5000	LSE	14:27:25
296	4285.0000	LSE	14:27:33
26	4285.0000	LSE	14:27:33
246	4285.0000	LSE	14:27:33
50	4285.0000	LSE	14:27:33
16	4285.0000	LSE	14:27:33
50	4285.0000	LSE	14:27:33
356	4285.0000	LSE	14:27:33
68	4285.0000	LSE	14:27:33
320	4284.0000	LSE	14:27:47
135	4284.0000	LSE	14:27:47
211	4284.0000	LSE	14:27:47
574	4285.0000	LSE	14:30:00
255	4285.0000	LSE	14:30:00
124	4285.0000	LSE	14:30:00
368	4285.0000	LSE	14:30:00
353	4285.0000	LSE	14:30:14
348	4285.0000	LSE	14:30:15
90	4284.5000	LSE	14:30:17
143	4284.5000	LSE	14:30:17
102	4284.5000	LSE	14:30:17
300	4284.5000	LSE	14:30:17
17	4284.0000	LSE	14:30:18
131	4284.0000	LSE	14:30:18
211	4284.0000	LSE	14:30:18
358	4283.5000	LSE	14:30:21
24	4284.0000	LSE	14:30:21
50	4284.0000	LSE	14:30:21
200	4284.0000	LSE	14:30:21
258	4284.0000	LSE	14:30:21
372	4284.0000	LSE	14:30:21
292	4284.0000	LSE	14:30:21
382	4284.0000	LSE	14:30:21
359	4284.0000	LSE	14:30:21
344	4283.0000	LSE	14:30:29
338	4283.0000	LSE	14:30:29
121	4283.0000	LSE	14:30:29
221	4283.0000	LSE	14:30:29
361	4283.0000	LSE	14:30:29
334	4283.0000	LSE	14:30:29
384	4282.0000	LSE	14:31:00
314	4282.5000	LSE	14:31:00
375	4282.5000	LSE	14:31:00
349	4282.5000	LSE	14:31:00
371	4282.0000	LSE	14:32:58
363	4282.0000	LSE	14:32:58
363	4282.0000	LSE	14:32:58
177	4281.0000	LSE	14:33:12
177	4281.0000	LSE	14:33:12
170	4281.0000	LSE	14:33:12
699	4281.0000	LSE	14:33:12
66	4281.0000	LSE	14:33:12
406	4281.0000	LSE	14:33:12
94	4281.0000	LSE	14:33:12
292	4281.0000	LSE	14:33:12
312	4280.0000	LSE	14:33:16
387	4280.0000	LSE	14:33:16
330	4280.0000	LSE	14:33:16
729	4280.0000	LSE	14:33:16
342	4280.0000	LSE	14:33:16
125	4279.5000	LSE	14:33:34
52	4279.5000	LSE	14:33:45
339	4282.5000	LSE	14:34:43
377	4282.5000	LSE	14:34:43
344	4282.5000	LSE	14:34:43
333	4282.5000	LSE	14:34:43
98	4282.0000	LSE	14:34:45
381	4281.5000	LSE	14:34:47
383	4281.5000	LSE	14:34:47
364	4281.5000	LSE	14:34:47
303	4281.5000	LSE	14:34:47
174	4281.5000	LSE	14:34:47
375	4280.5000	LSE	14:34:58
369	4280.5000	LSE	14:34:58
113	4280.5000	LSE	14:34:58
285	4280.5000	LSE	14:34:58
340	4280.0000	LSE	14:35:40
320	4280.0000	LSE	14:35:40
344	4280.0000	LSE	14:35:40
354	4280.0000	LSE	14:35:40
116	4280.5000	LSE	14:35:40
354	4279.0000	LSE	14:36:11
463	4279.0000	LSE	14:37:59
385	4280.0000	LSE	14:37:59
351	4280.0000	LSE	14:37:59
528	4280.0000	LSE	14:37:59
548	4278.5000	LSE	14:38:03
385	4278.5000	LSE	14:38:03
348	4278.5000	LSE	14:38:03
367	4278.5000	LSE	14:38:03
293	4277.5000	LSE	14:38:05
38	4277.5000	LSE	14:38:06
14	4277.5000	LSE	14:38:07
124	4277.5000	LSE	14:38:07
215	4277.5000	LSE	14:38:07
12	4277.5000	LSE	14:38:07
175	4277.0000	LSE	14:38:19
61	4277.0000	LSE	14:38:19
134	4277.0000	LSE	14:38:19
394	4277.0000	LSE	14:38:19
247	4277.0000	LSE	14:38:36
98	4277.0000	LSE	14:38:36
7	4277.0000	LSE	14:38:36
150	4277.0000	LSE	14:38:36
196	4277.0000	LSE	14:38:36
153	4277.0000	LSE	14:38:36
58	4277.0000	LSE	14:38:36
335	4276.5000	LSE	14:38:36
50	4277.0000	LSE	14:38:36
325	4276.5000	LSE	14:38:36
50	4277.0000	LSE	14:38:36
352	4276.5000	LSE	14:38:36
857	4277.0000	LSE	14:38:36
387	4275.5000	LSE	14:38:38
333	4275.0000	LSE	14:38:42
239	4275.0000	LSE	14:39:01
50	4275.0000	LSE	14:39:01
50	4275.0000	LSE	14:39:01
320	4275.0000	LSE	14:39:01
380	4275.0000	LSE	14:39:01
53	4275.0000	LSE	14:39:01
133	4275.0000	LSE	14:39:01
98	4275.0000	LSE	14:39:01
57	4275.0000	LSE	14:39:01
327	4274.0000	LSE	14:39:03
118	4275.5000	LSE	14:39:34
50	4275.5000	LSE	14:39:34
50	4275.5000	LSE	14:39:34
160	4275.5000	LSE	14:39:34
646	4275.5000	LSE	14:40:57
341	4276.0000	LSE	14:40:57
378	4276.0000	LSE	14:40:57
290	4276.0000	LSE	14:40:57
62	4276.0000	LSE	14:40:57
420	4274.5000	LSE	14:41:01
369	4274.5000	LSE	14:41:01
360	4274.5000	LSE	14:41:01
116	4274.0000	LSE	14:41:15
58	4274.0000	LSE	14:41:24
208	4274.0000	LSE	14:41:24
58	4274.0000	LSE	14:41:24
362	4274.0000	LSE	14:41:24
386	4274.0000	LSE	14:41:24
39	4274.0000	LSE	14:41:24
312	4274.0000	LSE	14:41:24
103	4274.0000	LSE	14:41:24
112	4274.0000	LSE	14:41:24
100	4274.0000	LSE	14:41:53
344	4273.5000	LSE	14:41:56
236	4274.0000	LSE	14:41:56
352	4274.0000	LSE	14:41:56
12	4274.0000	LSE	14:41:56
147	4274.0000	LSE	14:41:56
186	4274.0000	LSE	14:41:56
303	4273.0000	LSE	14:41:57
9	4273.0000	LSE	14:41:57
431	4277.0000	LSE	14:43:00
150	4279.0000	LSE	14:44:01
106	4279.0000	LSE	14:44:01
376	4279.5000	LSE	14:44:26
372	4279.5000	LSE	14:44:28
200	4279.5000	LSE	14:44:28
4	4279.0000	LSE	14:44:28
55	4279.0000	LSE	14:44:28
341	4279.0000	LSE	14:44:28
17	4279.0000	LSE	14:44:28
500	4279.0000	LSE	14:44:28
58	4279.0000	LSE	14:44:28
35	4279.0000	LSE	14:44:35
111	4279.0000	LSE	14:44:52
637	4279.0000	LSE	14:44:52
349	4279.0000	LSE	14:44:52
416	4279.0000	LSE	14:44:52
141	4277.5000	LSE	14:45:01
200	4277.5000	LSE	14:45:01
473	4277.5000	LSE	14:45:01
58	4277.0000	LSE	14:45:01
50	4277.5000	LSE	14:45:01
20	4277.5000	LSE	14:45:01
50	4277.5000	LSE	14:45:01
151	4277.5000	LSE	14:45:01
50	4277.0000	LSE	14:45:01
380	4277.5000	LSE	14:45:01
453	4277.5000	LSE	14:45:01
311	4277.5000	LSE	14:45:01
69	4282.0000	LSE	14:47:26
59	4282.0000	LSE	14:47:26
190	4282.0000	LSE	14:47:29
686	4282.0000	LSE	14:47:29
297	4282.0000	LSE	14:47:29
112	4282.0000	LSE	14:47:29
142	4281.5000	LSE	14:47:41
232	4281.5000	LSE	14:47:41
346	4281.5000	LSE	14:47:41
380	4281.5000	LSE	14:47:41
352	4281.5000	LSE	14:47:41
345	4281.0000	LSE	14:47:49
283	4281.0000	LSE	14:47:49
94	4281.0000	LSE	14:47:49
58	4281.0000	LSE	14:47:49
263	4281.0000	LSE	14:47:49
56	4281.0000	LSE	14:47:49
50	4281.0000	LSE	14:47:49
96	4281.0000	LSE	14:47:49
54	4281.0000	LSE	14:47:49
254	4281.0000	LSE	14:47:49
230	4281.0000	LSE	14:47:49
327	4281.0000	LSE	14:47:49
532	4281.0000	LSE	14:47:49
366	4281.0000	LSE	14:47:49
250	4281.0000	LSE	14:47:49
64	4281.0000	LSE	14:47:49
349	4280.5000	LSE	14:48:17
377	4280.5000	LSE	14:48:17
400	4285.0000	LSE	14:51:00
150	4285.5000	LSE	14:51:00
25	4285.0000	LSE	14:51:00
474	4285.5000	LSE	14:51:00
198	4285.0000	LSE	14:51:00
198	4285.0000	LSE	14:51:00
216	4285.0000	LSE	14:51:00
110	4285.0000	LSE	14:51:00
333	4284.5000	LSE	14:51:04
340	4284.5000	LSE	14:51:04
349	4284.5000	LSE	14:51:04
40	4284.5000	LSE	14:51:04
9	4284.5000	LSE	14:51:04
150	4284.5000	LSE	14:51:04
190	4284.5000	LSE	14:51:04
65	4284.0000	LSE	14:51:04
256	4284.0000	LSE	14:51:04
333	4284.5000	LSE	14:51:04
381	4284.5000	LSE	14:51:04
321	4284.5000	LSE	14:51:04
357	4284.0000	LSE	14:51:46
354	4284.0000	LSE	14:51:46
281	4284.0000	LSE	14:51:46
100	4284.0000	LSE	14:51:46
365	4283.0000	LSE	14:52:09
254	4283.0000	LSE	14:52:09
79	4283.0000	LSE	14:52:09
370	4282.0000	LSE	14:52:50
150	4285.0000	LSE	14:54:12
133	4285.5000	LSE	14:54:30
204	4285.5000	LSE	14:54:30
455	4285.5000	LSE	14:54:30
1	4286.0000	LSE	14:54:30
370	4285.0000	LSE	14:54:41
356	4285.0000	LSE	14:54:41
506	4285.0000	LSE	14:54:41
310	4285.0000	LSE	14:54:41
344	4284.5000	LSE	14:55:02
405	4284.5000	LSE	14:55:02
507	4284.5000	LSE	14:55:02
184	4284.0000	LSE	14:55:39
333	4284.0000	LSE	14:55:39
333	4284.0000	LSE	14:55:39
334	4284.0000	LSE	14:55:39
514	4285.0000	LSE	14:55:39
383	4285.0000	LSE	14:55:39
384	4285.0000	LSE	14:55:39
249	4283.5000	LSE	14:55:51
50	4283.5000	LSE	14:55:59
89	4283.5000	LSE	14:55:59
181	4283.5000	LSE	14:55:59
20	4283.5000	LSE	14:55:59
58	4283.5000	LSE	14:55:59
144	4283.5000	LSE	14:55:59
151	4283.5000	LSE	14:55:59
144	4283.5000	LSE	14:55:59
372	4283.5000	LSE	14:55:59
102	4283.5000	LSE	14:55:59
166	4283.5000	LSE	14:55:59
346	4282.5000	LSE	14:56:49
322	4282.5000	LSE	14:56:49
363	4282.5000	LSE	14:57:32
381	4282.5000	LSE	14:57:32
361	4282.5000	LSE	14:57:32
299	4282.0000	LSE	14:57:33
67	4282.0000	LSE	14:57:33
383	4283.5000	LSE	14:59:41
368	4283.5000	LSE	14:59:41
383	4283.5000	LSE	14:59:41
36	4283.5000	LSE	14:59:41
338	4283.5000	LSE	14:59:41
325	4283.5000	LSE	14:59:41
341	4283.5000	LSE	14:59:41
351	4283.5000	LSE	15:00:08
287	4285.0000	LSE	15:01:14
42	4285.5000	LSE	15:01:14
364	4285.0000	LSE	15:01:14
357	4285.0000	LSE	15:01:14
222	4285.0000	LSE	15:01:14
385	4285.0000	LSE	15:01:14
150	4285.5000	LSE	15:01:14
220	4285.5000	LSE	15:01:14
490	4285.0000	LSE	15:01:14
106	4285.0000	LSE	15:01:14
23	4285.0000	LSE	15:01:14
10	4285.5000	LSE	15:01:14
308	4285.5000	LSE	15:01:14
373	4285.5000	LSE	15:01:14
107	4284.5000	LSE	15:01:55
58	4284.5000	LSE	15:01:55
210	4284.5000	LSE	15:01:55
353	4284.5000	LSE	15:01:55
346	4284.5000	LSE	15:01:55
160	4284.5000	LSE	15:01:55
375	4284.5000	LSE	15:01:55
317	4284.5000	LSE	15:01:55
372	4284.5000	LSE	15:01:55
321	4284.5000	LSE	15:01:55
65	4284.5000	LSE	15:02:25
313	4284.5000	LSE	15:02:25
262	4284.5000	LSE	15:02:25
338	4283.5000	LSE	15:02:41
327	4283.5000	LSE	15:02:41
38	4283.5000	LSE	15:02:41
369	4283.0000	LSE	15:02:44
110	4283.0000	LSE	15:03:20
267	4283.0000	LSE	15:03:20
4	4283.0000	LSE	15:03:20
326	4283.0000	LSE	15:03:20
22	4283.0000	LSE	15:03:20
480	4286.0000	LSE	15:05:09
344	4286.0000	LSE	15:05:09
386	4286.0000	LSE	15:05:09
441	4286.0000	LSE	15:05:09
603	4285.0000	LSE	15:05:18
317	4285.0000	LSE	15:05:18
33	4285.0000	LSE	15:05:18
25	4285.0000	LSE	15:05:18
23	4285.0000	LSE	15:05:18
271	4285.0000	LSE	15:05:18
394	4284.5000	LSE	15:06:16
357	4284.5000	LSE	15:06:16
329	4284.5000	LSE	15:06:16
337	4284.5000	LSE	15:06:16
324	4286.0000	LSE	15:06:54
230	4285.5000	LSE	15:07:02
150	4285.5000	LSE	15:07:02
382	4285.5000	LSE	15:07:02
352	4285.5000	LSE	15:07:02
369	4285.5000	LSE	15:07:02
335	4285.5000	LSE	15:07:02
322	4284.5000	LSE	15:07:05
115	4284.5000	LSE	15:07:05
265	4284.5000	LSE	15:07:05
358	4284.5000	LSE	15:08:07
11	4286.0000	LSE	15:09:08
523	4286.0000	LSE	15:09:21
358	4285.5000	LSE	15:09:24
216	4285.5000	LSE	15:09:24
161	4285.5000	LSE	15:09:24
557	4285.5000	LSE	15:09:24
253	4285.5000	LSE	15:09:24
97	4285.5000	LSE	15:09:24
383	4286.0000	LSE	15:09:58
206	4285.5000	LSE	15:10:04
378	4285.5000	LSE	15:10:06
368	4285.5000	LSE	15:10:06
350	4285.5000	LSE	15:10:06
357	4285.5000	LSE	15:10:06
117	4285.5000	LSE	15:10:06
385	4285.5000	LSE	15:11:07
334	4285.5000	LSE	15:11:07
331	4285.5000	LSE	15:11:07
813	4285.0000	LSE	15:12:17
345	4284.5000	LSE	15:12:39
377	4284.5000	LSE	15:12:39
212	4284.5000	LSE	15:12:39
141	4284.5000	LSE	15:12:39
326	4284.5000	LSE	15:12:39
6	4285.5000	LSE	15:12:47
114	4285.5000	LSE	15:12:47
46	4285.5000	LSE	15:12:47
19	4285.5000	LSE	15:12:53
12	4285.5000	LSE	15:12:55
18	4285.5000	LSE	15:13:01
15	4287.5000	LSE	15:13:26
52	4288.0000	LSE	15:13:37
57	4288.0000	LSE	15:13:37
55	4288.0000	LSE	15:13:37
48	4288.0000	LSE	15:13:37
220	4288.0000	LSE	15:13:37
347	4287.5000	LSE	15:13:42
64	4287.5000	LSE	15:13:42
293	4287.5000	LSE	15:13:42
466	4287.5000	LSE	15:13:42
482	4287.5000	LSE	15:13:42
361	4287.5000	LSE	15:13:42
97	4287.5000	LSE	15:13:42
275	4287.5000	LSE	15:13:42
440	4287.0000	LSE	15:13:43
363	4287.0000	LSE	15:13:43
327	4287.0000	LSE	15:13:43
385	4285.5000	LSE	15:13:45
31	4285.5000	LSE	15:13:45
388	4285.5000	LSE	15:13:45
352	4285.5000	LSE	15:13:45
351	4285.0000	LSE	15:13:52
300	4283.5000	LSE	15:14:11
35	4283.5000	LSE	15:14:11
326	4283.5000	LSE	15:14:11
346	4282.0000	LSE	15:14:12
384	4281.5000	LSE	15:14:20
415	4283.5000	LSE	15:15:45
395	4283.5000	LSE	15:15:45
33	4283.5000	LSE	15:15:45
244	4283.5000	LSE	15:15:45
117	4283.5000	LSE	15:15:45
333	4283.5000	LSE	15:15:45
113	4284.0000	LSE	15:17:01
362	4284.0000	LSE	15:17:01
230	4284.0000	LSE	15:17:01
629	4284.5000	LSE	15:17:01
383	4284.5000	LSE	15:17:01
331	4284.5000	LSE	15:17:01
318	4283.5000	LSE	15:17:23
378	4283.5000	LSE	15:17:23
414	4283.5000	LSE	15:17:23
316	4284.5000	LSE	15:17:58
436	4284.5000	LSE	15:17:58
352	4285.5000	LSE	15:19:23
376	4285.5000	LSE	15:19:23
65	4285.0000	LSE	15:20:07
235	4285.0000	LSE	15:20:07
89	4285.0000	LSE	15:20:07
50	4285.0000	LSE	15:20:07
50	4285.0000	LSE	15:20:07
200	4285.0000	LSE	15:20:07
150	4285.0000	LSE	15:20:07
73	4285.0000	LSE	15:20:07
162	4285.0000	LSE	15:20:07
150	4285.0000	LSE	15:20:07
162	4285.0000	LSE	15:20:07
385	4285.0000	LSE	15:20:07
367	4285.0000	LSE	15:20:07
614	4285.0000	LSE	15:20:07
165	4285.5000	LSE	15:21:56
150	4285.5000	LSE	15:21:56
50	4285.5000	LSE	15:21:56
1	4285.5000	LSE	15:21:58
138	4286.0000	LSE	15:22:02
276	4286.5000	LSE	15:22:07
38	4286.5000	LSE	15:22:07
337	4286.0000	LSE	15:22:08
314	4286.0000	LSE	15:22:09
378	4286.0000	LSE	15:22:09
281	4286.0000	LSE	15:22:09
48	4286.0000	LSE	15:22:09
40	4286.0000	LSE	15:22:09
347	4285.5000	LSE	15:22:47
61	4285.5000	LSE	15:22:47
351	4285.5000	LSE	15:22:47
164	4285.5000	LSE	15:22:47
322	4285.5000	LSE	15:22:47
188	4285.5000	LSE	15:22:47
60	4285.0000	LSE	15:22:48
376	4285.0000	LSE	15:22:48
364	4285.0000	LSE	15:22:48
35	4285.0000	LSE	15:23:06
190	4285.0000	LSE	15:23:06
77	4285.0000	LSE	15:23:06
325	4285.0000	LSE	15:23:06
286	4285.0000	LSE	15:23:06
436	4285.0000	LSE	15:23:06
70	4285.0000	LSE	15:23:06
336	4285.5000	LSE	15:23:37
119	4285.0000	LSE	15:23:44
235	4285.0000	LSE	15:23:48
95	4284.5000	LSE	15:23:56
228	4284.5000	LSE	15:23:56
265	4284.5000	LSE	15:23:56
112	4284.5000	LSE	15:23:56
105	4284.5000	LSE	15:23:56
235	4284.5000	LSE	15:23:56
80	4287.0000	LSE	15:25:51
50	4287.0000	LSE	15:25:51
121	4287.0000	LSE	15:25:51
118	4289.0000	LSE	15:26:40
125	4295.0000	LSE	15:27:52
11	4295.0000	LSE	15:27:52
379	4295.0000	LSE	15:27:52
763	4296.5000	LSE	15:28:59
733	4296.5000	LSE	15:28:59
20	4297.0000	LSE	15:29:51
150	4298.5000	LSE	15:30:36
372	4297.0000	LSE	15:30:43
233	4298.0000	LSE	15:30:43
382	4298.0000	LSE	15:30:43
150	4298.0000	LSE	15:30:43
352	4298.0000	LSE	15:30:43
313	4298.0000	LSE	15:30:43
203	4298.0000	LSE	15:30:43
160	4298.0000	LSE	15:30:43
324	4298.0000	LSE	15:30:43

 

END

 

 

POSGZGMNVDNGMZM