Transaction in Own Shares

RNS Number : 7911A

Unilever PLC

03 June 2021

 

03 June 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		03 June 2021
Number of ordinary shares purchased:		153,104
Highest price paid per share:		GBp 4,259.0000
Lowest price paid per share:		GBp 4,227.5000
Volume weighted average price paid per share:		GBp 4,245.2246
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 10,279,336 of its ordinary shares in treasury and has 2,618,964,436 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,244.5196	125,307
BATS	4,251.2250	5,937
Chi-X	4,247.5321	18,035
Turquoise	4,248.1286	3,825
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

333	4,254.50	BATE	08:17:55
4	4,258.00	BATE	08:19:03
54	4,258.00	BATE	08:19:03
8	4,258.00	BATE	08:19:03
286	4,258.00	BATE	08:19:05
347	4,259.00	BATE	08:20:08
310	4,256.00	BATE	08:21:41
314	4,255.00	BATE	08:23:33
378	4,257.00	BATE	08:25:51
12	4,243.00	BATE	09:39:51
290	4,243.00	BATE	09:39:51
355	4,242.50	BATE	09:43:04
144	4,244.50	BATE	09:44:28
93	4,244.50	BATE	09:44:31
45	4,244.50	BATE	09:44:31
26	4,244.50	BATE	09:44:31
352	4,246.00	BATE	09:47:57
47	4,250.00	BATE	09:48:49
108	4,250.00	BATE	09:48:49
12	4,250.00	BATE	09:48:55
8	4,250.00	BATE	09:48:56
100	4,250.00	BATE	09:48:56
44	4,250.00	BATE	09:49:05
85	4,250.00	BATE	09:51:03
175	4,250.00	BATE	09:51:03
63	4,250.00	BATE	09:51:03
10	4,250.00	BATE	09:51:06
15	4,250.00	BATE	09:51:06
317	4,252.00	BATE	09:54:33
316	4,251.50	BATE	09:56:06
297	4,250.50	BATE	10:00:05
38	4,250.00	BATE	10:01:04
232	4,250.00	BATE	10:01:04
38	4,250.00	BATE	10:01:04
320	4,249.50	BATE	10:03:35
8	4,251.50	BATE	10:06:51
215	4,251.50	BATE	10:07:23
138	4,251.50	BATE	10:07:23
95	4,255.00	CHIX	08:17:52
52	4,255.00	CHIX	08:17:52
45	4,255.00	CHIX	08:17:52
142	4,255.00	CHIX	08:17:53
292	4,259.00	CHIX	08:20:08
296	4,256.50	CHIX	08:21:09
26	4,256.50	CHIX	08:21:09
297	4,255.00	CHIX	08:23:33
315	4,257.00	CHIX	08:25:51
340	4,258.50	CHIX	08:28:00
346	4,258.50	CHIX	08:30:35
353	4,253.50	CHIX	08:32:51
423	4256.0000	CHIX	08:37:21
301	4255.0000	CHIX	08:39:13
297	4254.0000	CHIX	08:41:22
334	4251.0000	CHIX	08:44:04
305	4253.5000	CHIX	08:46:50
271	4257.0000	CHIX	08:49:06
19	4257.0000	CHIX	08:49:06
294	4256.0000	CHIX	08:52:38
12	4252.0000	CHIX	08:55:00
50	4252.0000	CHIX	08:55:00
50	4252.0000	CHIX	08:55:00
215	4252.0000	CHIX	08:55:00
324	4251.5000	CHIX	08:58:05
301	4249.0000	CHIX	09:02:05
292	4249.5000	CHIX	09:02:50
311	4247.5000	CHIX	09:05:31
318	4245.0000	CHIX	09:08:34
297	4244.0000	CHIX	09:10:28
30	4244.0000	CHIX	09:10:28
337	4243.5000	CHIX	09:13:39
298	4242.0000	CHIX	09:17:21
83	4242.5000	CHIX	09:20:13
58	4242.5000	CHIX	09:20:13
12	4241.5000	CHIX	09:21:48
61	4241.5000	CHIX	09:21:49
215	4242.0000	CHIX	09:23:10
322	4240.5000	CHIX	09:25:01
319	4239.0000	CHIX	09:27:23
330	4237.0000	CHIX	09:30:30
83	4238.0000	CHIX	09:34:20
215	4238.0000	CHIX	09:34:20
51	4242.0000	CHIX	09:37:06
30	4242.0000	CHIX	09:37:06
215	4242.0000	CHIX	09:37:06
8	4242.5000	CHIX	09:39:06
299	4242.5000	CHIX	09:39:41
354	4242.5000	CHIX	09:43:04
50	4246.0000	CHIX	09:47:35
262	4246.0000	CHIX	09:47:57
302	4250.5000	CHIX	09:49:22
87	4251.0000	CHIX	09:52:39
100	4250.5000	CHIX	09:52:39
110	4250.5000	CHIX	09:52:39
73	4251.5000	CHIX	09:56:06
215	4251.5000	CHIX	09:56:06
38	4250.5000	CHIX	10:00:05
113	4250.5000	CHIX	10:00:05
175	4250.5000	CHIX	10:00:06
215	4248.5000	CHIX	10:03:15
58	4252.0000	CHIX	10:07:12
215	4252.0000	CHIX	10:07:12
54	4250.5000	CHIX	10:09:03
256	4250.5000	CHIX	10:09:03
284	4246.5000	CHIX	10:13:16
1	4246.5000	CHIX	10:13:16
105	4246.0000	CHIX	10:17:24
183	4246.0000	CHIX	10:17:24
328	4244.5000	CHIX	10:21:05
97	4244.5000	CHIX	10:23:50
100	4245.0000	CHIX	10:25:51
223	4245.0000	CHIX	10:26:13
91	4244.0000	CHIX	10:28:20
211	4244.5000	CHIX	10:30:12
77	4244.5000	CHIX	10:30:12
26	4244.5000	CHIX	10:32:51
303	4244.5000	CHIX	10:34:16
311	4246.0000	CHIX	10:39:03
5	4247.5000	CHIX	10:42:00
100	4247.5000	CHIX	10:42:00
26	4247.5000	CHIX	10:42:00
145	4247.5000	CHIX	10:42:00
20	4247.5000	CHIX	10:42:00
8	4247.5000	CHIX	10:42:05
343	4245.5000	CHIX	10:45:10
215	4244.5000	CHIX	10:49:26
83	4234.0000	CHIX	12:15:44
61	4234.0000	CHIX	12:16:02
100	4234.0000	CHIX	12:16:02
51	4234.0000	CHIX	12:16:02
98	4236.5000	CHIX	12:21:15
66	4236.5000	CHIX	12:21:15
115	4236.5000	CHIX	12:21:28
294	4240.0000	CHIX	12:26:04
24	4240.0000	CHIX	12:31:08
59	4240.0000	CHIX	12:31:11
100	4240.0000	CHIX	12:31:14
100	4240.0000	CHIX	12:31:14
23	4240.0000	CHIX	12:32:36
339	4241.0000	CHIX	12:36:00
24	4240.0000	CHIX	12:42:06
100	4240.0000	CHIX	12:42:13
207	4240.0000	CHIX	12:42:21
333	4240.5000	CHIX	12:47:32
248	4255.0000	LSE	08:17:52
78	4255.0000	LSE	08:17:52
135	4255.0000	LSE	08:17:52
400	4258.0000	LSE	08:19:05
460	4259.0000	LSE	08:20:08
490	4255.0000	LSE	08:23:33
487	4257.5000	LSE	08:27:06
175	4258.0000	LSE	08:28:28
223	4258.0000	LSE	08:28:28
488	4258.5000	LSE	08:28:28
418	4258.0000	LSE	08:31:16
416	4255.5000	LSE	08:31:58
436	4254.5000	LSE	08:34:10
416	4255.5000	LSE	08:37:45
4	4255.5000	LSE	08:38:12
175	4255.5000	LSE	08:38:12
66	4255.0000	LSE	08:38:12
66	4255.5000	LSE	08:38:12
175	4255.0000	LSE	08:38:12
486	4255.5000	LSE	08:38:12
83	4255.0000	LSE	08:39:13
349	4255.0000	LSE	08:39:13
414	4253.5000	LSE	08:41:23
438	4251.0000	LSE	08:42:03
538	4253.5000	LSE	08:45:42
66	4255.5000	LSE	08:47:53
50	4255.5000	LSE	08:47:53
150	4255.5000	LSE	08:47:53
50	4255.5000	LSE	08:47:53
50	4255.5000	LSE	08:47:53
33	4255.5000	LSE	08:47:53
794	4255.5000	LSE	08:47:53
50	4256.0000	LSE	08:48:03
50	4256.0000	LSE	08:48:03
30	4256.0000	LSE	08:48:03
200	4256.0000	LSE	08:48:03
175	4255.5000	LSE	08:48:03
50	4255.5000	LSE	08:48:03
50	4255.5000	LSE	08:48:03
50	4255.5000	LSE	08:48:03
452	4255.5000	LSE	08:48:03
97	4255.5000	LSE	08:48:03
478	4255.5000	LSE	08:48:03
437	4256.0000	LSE	08:48:47
44	4256.0000	LSE	08:48:47
465	4256.5000	LSE	08:49:17
462	4256.5000	LSE	08:49:57
54	4255.5000	LSE	08:51:03
409	4255.5000	LSE	08:51:03
455	4255.5000	LSE	08:52:59
61	4255.0000	LSE	08:53:26
382	4255.0000	LSE	08:53:26
258	4255.0000	LSE	08:54:05
225	4255.0000	LSE	08:54:05
413	4250.0000	LSE	08:55:06
456	4251.5000	LSE	08:55:06
414	4252.0000	LSE	08:56:05
28	4252.0000	LSE	08:56:05
425	4252.5000	LSE	08:56:24
89	4252.0000	LSE	08:56:38
404	4252.0000	LSE	08:56:38
175	4251.0000	LSE	08:56:39
404	4251.5000	LSE	08:57:19
414	4251.5000	LSE	08:58:05
354	4248.5000	LSE	08:58:48
118	4248.5000	LSE	08:58:48
73	4248.5000	LSE	09:02:05
58	4248.5000	LSE	09:02:05
356	4248.5000	LSE	09:02:05
435	4249.0000	LSE	09:02:05
377	4249.0000	LSE	09:03:51
90	4249.0000	LSE	09:03:51
407	4248.0000	LSE	09:04:20
408	4247.5000	LSE	09:05:31
399	4245.5000	LSE	09:05:41
50	4243.0000	LSE	09:06:22
175	4243.0000	LSE	09:06:22
434	4245.0000	LSE	09:07:21
58	4244.5000	LSE	09:09:26
50	4244.5000	LSE	09:09:26
175	4244.5000	LSE	09:09:26
50	4244.5000	LSE	09:09:26
50	4244.5000	LSE	09:09:26
66	4244.5000	LSE	09:09:26
476	4245.0000	LSE	09:09:26
566	4245.0000	LSE	09:11:55
25	4245.0000	LSE	09:13:12
210	4245.0000	LSE	09:13:12
66	4245.0000	LSE	09:13:12
50	4245.0000	LSE	09:13:12
50	4245.0000	LSE	09:13:12
50	4245.0000	LSE	09:13:12
397	4245.0000	LSE	09:13:12
50	4243.5000	LSE	09:13:39
50	4243.5000	LSE	09:13:39
50	4243.5000	LSE	09:13:39
50	4243.5000	LSE	09:13:39
66	4243.5000	LSE	09:13:39
50	4243.5000	LSE	09:13:39
175	4243.5000	LSE	09:13:39
200	4241.5000	LSE	09:15:18
50	4241.5000	LSE	09:15:18
50	4241.5000	LSE	09:15:18
50	4241.5000	LSE	09:15:18
50	4241.5000	LSE	09:15:18
65	4241.5000	LSE	09:15:18
418	4242.0000	LSE	09:17:21
404	4241.0000	LSE	09:17:50
424	4242.5000	LSE	09:19:13
45	4242.5000	LSE	09:19:13
425	4241.0000	LSE	09:20:53
486	4241.5000	LSE	09:23:42
50	4240.0000	LSE	09:23:53
50	4240.0000	LSE	09:23:53
50	4240.0000	LSE	09:23:53
66	4240.0000	LSE	09:23:53
65	4240.0000	LSE	09:23:53
261	4240.0000	LSE	09:25:01
166	4240.0000	LSE	09:25:01
255	4239.0000	LSE	09:27:23
166	4239.0000	LSE	09:27:23
418	4239.5000	LSE	09:28:03
460	4239.0000	LSE	09:28:15
96	4240.5000	LSE	09:29:30
382	4240.5000	LSE	09:29:49
396	4240.0000	LSE	09:29:50
8	4240.0000	LSE	09:29:50
460	4236.0000	LSE	09:30:42
108	4235.0000	LSE	09:31:05
306	4235.0000	LSE	09:31:05
465	4234.5000	LSE	09:31:21
190	4234.0000	LSE	09:31:51
224	4234.0000	LSE	09:31:51
60	4234.0000	LSE	09:31:51
495	4240.0000	LSE	09:35:11
350	4239.5000	LSE	09:35:42
86	4239.5000	LSE	09:35:42
53	4239.5000	LSE	09:35:42
410	4239.0000	LSE	09:36:12
164	4239.5000	LSE	09:36:30
260	4239.5000	LSE	09:36:30
70	4242.0000	LSE	09:37:30
220	4242.0000	LSE	09:37:30
58	4242.0000	LSE	09:37:30
149	4242.0000	LSE	09:37:30
413	4242.0000	LSE	09:37:30
493	4244.0000	LSE	09:38:54
173	4243.0000	LSE	09:39:02
69	4243.0000	LSE	09:39:02
216	4243.0000	LSE	09:39:03
274	4243.0000	LSE	09:39:59
143	4243.0000	LSE	09:39:59
61	4242.0000	LSE	09:41:16
388	4242.0000	LSE	09:41:35
64	4242.5000	LSE	09:42:44
175	4242.5000	LSE	09:42:44
456	4242.5000	LSE	09:43:04
482	4245.0000	LSE	09:44:39
213	4245.5000	LSE	09:45:09
191	4245.5000	LSE	09:45:09
405	4244.0000	LSE	09:45:17
48	4246.0000	LSE	09:47:57
66	4246.0000	LSE	09:47:57
303	4246.0000	LSE	09:47:57
464	4246.0000	LSE	09:47:57
456	4250.5000	LSE	09:48:56
263	4250.0000	LSE	09:49:07
84	4250.0000	LSE	09:49:07
49	4250.0000	LSE	09:49:22
175	4250.0000	LSE	09:49:22
50	4250.0000	LSE	09:49:22
66	4250.0000	LSE	09:49:22
50	4250.0000	LSE	09:49:22
50	4250.0000	LSE	09:49:22
401	4250.5000	LSE	09:49:22
437	4250.0000	LSE	09:51:06
414	4250.0000	LSE	09:52:39
240	4251.0000	LSE	09:54:33
50	4251.0000	LSE	09:54:33
160	4251.0000	LSE	09:54:33
421	4252.0000	LSE	09:54:33
385	4252.0000	LSE	09:55:42
50	4252.0000	LSE	09:55:42
158	4251.0000	LSE	09:56:11
335	4251.0000	LSE	09:56:11
66	4251.0000	LSE	09:59:23
50	4251.0000	LSE	09:59:23
50	4251.0000	LSE	09:59:23
175	4251.0000	LSE	09:59:23
50	4251.0000	LSE	09:59:23
410	4250.0000	LSE	10:01:04
431	4249.5000	LSE	10:03:35
320	4251.0000	LSE	10:04:04
124	4251.0000	LSE	10:04:04
12	4251.0000	LSE	10:04:05
486	4251.5000	LSE	10:04:35
50	4251.5000	LSE	10:07:23
50	4251.5000	LSE	10:07:23
50	4251.5000	LSE	10:07:23
50	4251.5000	LSE	10:07:23
50	4251.5000	LSE	10:07:23
162	4251.5000	LSE	10:07:23
59	4251.5000	LSE	10:07:23
467	4251.5000	LSE	10:07:23
480	4251.0000	LSE	10:09:02
197	4250.5000	LSE	10:10:28
224	4250.5000	LSE	10:10:28
459	4248.0000	LSE	10:12:41
482	4245.5000	LSE	10:14:38
93	4244.5000	LSE	10:15:51
50	4244.5000	LSE	10:15:51
50	4244.5000	LSE	10:15:51
50	4244.5000	LSE	10:15:51
175	4244.5000	LSE	10:15:51
50	4244.5000	LSE	10:15:51
439	4245.5000	LSE	10:17:33
240	4244.5000	LSE	10:18:16
175	4244.5000	LSE	10:18:16
48	4244.5000	LSE	10:21:05
50	4244.5000	LSE	10:21:05
175	4244.5000	LSE	10:21:05
50	4244.5000	LSE	10:21:05
50	4244.5000	LSE	10:21:05
50	4244.5000	LSE	10:21:05
50	4244.5000	LSE	10:21:05
323	4244.5000	LSE	10:21:05
85	4244.5000	LSE	10:21:05
228	4245.0000	LSE	10:24:27
138	4245.0000	LSE	10:24:27
98	4245.0000	LSE	10:24:27
20	4245.0000	LSE	10:25:31
378	4245.0000	LSE	10:26:03
224	4244.5000	LSE	10:26:13
16	4244.5000	LSE	10:26:14
231	4244.5000	LSE	10:26:14
136	4244.5000	LSE	10:29:37
90	4244.5000	LSE	10:30:12
206	4244.5000	LSE	10:30:12
57	4244.5000	LSE	10:30:12
175	4245.0000	LSE	10:32:49
431	4245.5000	LSE	10:32:49
68	4244.5000	LSE	10:32:51
480	4244.5000	LSE	10:34:16
300	4244.5000	LSE	10:34:50
18	4244.5000	LSE	10:34:59
163	4244.5000	LSE	10:34:59
429	4245.0000	LSE	10:36:03
299	4246.0000	LSE	10:39:03
130	4246.0000	LSE	10:39:03
239	4246.5000	LSE	10:40:44
161	4246.5000	LSE	10:40:46
14	4247.5000	LSE	10:42:00
469	4247.5000	LSE	10:42:05
68	4247.0000	LSE	10:43:26
353	4247.0000	LSE	10:43:26
418	4246.0000	LSE	10:45:09
423	4245.0000	LSE	10:47:20
61	4244.0000	LSE	10:47:55
455	4244.5000	LSE	10:49:26
492	4244.5000	LSE	10:51:37
456	4243.0000	LSE	10:51:47
477	4243.0000	LSE	10:53:36
459	4244.5000	LSE	10:55:06
145	4244.5000	LSE	10:57:40
315	4244.5000	LSE	10:57:40
304	4244.5000	LSE	10:58:22
26	4244.5000	LSE	10:58:22
35	4244.5000	LSE	10:58:22
55	4244.5000	LSE	10:58:22
453	4243.5000	LSE	11:00:04
61	4243.0000	LSE	11:00:18
396	4243.0000	LSE	11:00:18
12	4243.0000	LSE	11:00:18
416	4240.0000	LSE	11:03:51
225	4239.5000	LSE	11:04:44
461	4240.5000	LSE	11:05:23
50	4236.5000	LSE	11:05:50
50	4236.5000	LSE	11:05:50
440	4236.5000	LSE	11:06:14
465	4236.5000	LSE	11:07:06
448	4238.5000	LSE	11:08:17
417	4237.0000	LSE	11:08:53
296	4237.0000	LSE	11:12:18
281	4237.0000	LSE	11:12:29
49	4237.0000	LSE	11:12:29
89	4237.0000	LSE	11:12:29
2	4237.0000	LSE	11:12:29
190	4237.0000	LSE	11:12:29
439	4237.0000	LSE	11:13:33
431	4237.5000	LSE	11:15:25
432	4238.0000	LSE	11:17:44
456	4240.0000	LSE	11:19:22
428	4239.5000	LSE	11:20:08
399	4238.5000	LSE	11:23:16
481	4238.5000	LSE	11:24:05
413	4239.5000	LSE	11:26:47
449	4239.0000	LSE	11:26:57
447	4238.0000	LSE	11:28:04
456	4239.0000	LSE	11:30:45
443	4239.0000	LSE	11:32:49
439	4238.0000	LSE	11:33:10
401	4238.0000	LSE	11:34:21
230	4235.5000	LSE	11:34:39
50	4235.5000	LSE	11:34:39
77	4235.5000	LSE	11:34:39
50	4235.5000	LSE	11:34:39
7	4235.0000	LSE	11:37:33
457	4235.0000	LSE	11:37:44
447	4236.5000	LSE	11:40:03
250	4237.5000	LSE	11:41:40
213	4237.5000	LSE	11:41:40
400	4237.0000	LSE	11:43:34
322	4238.0000	LSE	11:44:04
139	4238.0000	LSE	11:44:04
5	4237.0000	LSE	11:45:06
487	4237.0000	LSE	11:47:30
439	4237.5000	LSE	11:48:16
322	4237.0000	LSE	11:48:35
50	4237.0000	LSE	11:48:35
50	4237.0000	LSE	11:48:35
50	4237.0000	LSE	11:48:35
27	4235.5000	LSE	11:50:16
147	4235.5000	LSE	11:50:16
36	4235.5000	LSE	11:50:16
248	4235.5000	LSE	11:50:16
432	4235.5000	LSE	11:53:27
494	4236.0000	LSE	11:53:27
61	4235.5000	LSE	11:54:25
396	4237.0000	LSE	11:54:56
219	4236.5000	LSE	11:55:19
220	4236.5000	LSE	11:55:19
283	4235.5000	LSE	11:57:03
142	4235.5000	LSE	11:57:03
422	4235.5000	LSE	11:57:11
434	4236.0000	LSE	11:57:30
421	4233.0000	LSE	11:58:18
426	4234.0000	LSE	12:00:27
454	4233.5000	LSE	12:01:10
6	4234.5000	LSE	12:02:04
15	4234.5000	LSE	12:02:04
32	4234.5000	LSE	12:02:04
272	4234.5000	LSE	12:02:04
111	4234.5000	LSE	12:02:04
485	4233.5000	LSE	12:02:28
479	4230.0000	LSE	12:03:31
431	4230.0000	LSE	12:04:03
240	4230.5000	LSE	12:06:41
50	4230.5000	LSE	12:06:41
175	4230.5000	LSE	12:06:41
285	4230.5000	LSE	12:06:41
157	4230.5000	LSE	12:06:41
47	4227.5000	LSE	12:07:20
50	4227.5000	LSE	12:07:20
304	4227.5000	LSE	12:07:20
423	4229.0000	LSE	12:10:11
413	4229.0000	LSE	12:10:43
453	4230.0000	LSE	12:11:49
434	4229.0000	LSE	12:12:14
490	4231.0000	LSE	12:13:28
433	4231.0000	LSE	12:14:17
406	4234.0000	LSE	12:16:02
546	4237.0000	LSE	12:17:03
417	4236.5000	LSE	12:17:24
471	4236.5000	LSE	12:18:27
421	4237.0000	LSE	12:20:00
489	4236.5000	LSE	12:20:12
482	4237.0000	LSE	12:21:28
416	4237.5000	LSE	12:21:52
445	4237.5000	LSE	12:22:54
459	4238.0000	LSE	12:24:32
377	4240.0000	LSE	12:26:04
87	4240.0000	LSE	12:26:04
414	4242.5000	LSE	12:27:36
202	4242.0000	LSE	12:28:17
222	4242.0000	LSE	12:28:17
481	4243.0000	LSE	12:29:24
417	4240.5000	LSE	12:31:08
100	4241.0000	LSE	12:31:38
438	4241.5000	LSE	12:32:01
462	4240.0000	LSE	12:34:10
492	4241.0000	LSE	12:36:00
482	4240.5000	LSE	12:37:57
134	4240.0000	LSE	12:38:47
70	4240.0000	LSE	12:38:47
193	4240.0000	LSE	12:38:53
493	4237.5000	LSE	12:39:22
448	4240.0000	LSE	12:40:07
441	4239.5000	LSE	12:40:26
421	4240.0000	LSE	12:43:06
37	4240.0000	LSE	12:43:06
175	4241.0000	LSE	12:45:04
344	4241.0000	LSE	12:45:04
83	4241.0000	LSE	12:45:04
447	4239.0000	LSE	12:46:16
453	4240.5000	LSE	12:47:32
431	4239.5000	LSE	12:48:08
484	4239.5000	LSE	12:48:53
455	4240.0000	LSE	12:49:23
152	4240.0000	LSE	12:50:44
296	4240.0000	LSE	12:50:46
412	4239.5000	LSE	12:51:36
474	4240.0000	LSE	12:53:36
131	4241.5000	LSE	12:56:34
50	4241.5000	LSE	12:56:34
175	4241.5000	LSE	12:56:34
50	4241.5000	LSE	12:56:34
402	4241.5000	LSE	12:56:34
422	4241.0000	LSE	12:57:25
105	4242.0000	LSE	12:59:48
343	4242.0000	LSE	12:59:48
469	4241.5000	LSE	12:59:54
398	4241.0000	LSE	13:02:09
411	4241.5000	LSE	13:02:09
443	4239.5000	LSE	13:03:30
262	4239.5000	LSE	13:04:04
220	4239.5000	LSE	13:04:04
414	4240.5000	LSE	13:05:48
481	4241.5000	LSE	13:07:12
420	4241.5000	LSE	13:09:09
420	4242.5000	LSE	13:10:28
170	4242.5000	LSE	13:13:06
140	4242.5000	LSE	13:13:06
175	4242.5000	LSE	13:13:06
450	4242.5000	LSE	13:13:06
399	4243.5000	LSE	13:15:01
408	4243.0000	LSE	13:15:03
302	4241.5000	LSE	13:17:30
157	4241.5000	LSE	13:17:30
49	4243.0000	LSE	13:19:40
92	4243.0000	LSE	13:19:40
189	4243.5000	LSE	13:19:40
12	4243.5000	LSE	13:19:40
290	4243.5000	LSE	13:19:40
441	4244.5000	LSE	13:22:10
36	4246.0000	LSE	13:23:39
482	4246.5000	LSE	13:24:27
175	4249.0000	LSE	13:26:09
422	4249.0000	LSE	13:26:09
197	4249.0000	LSE	13:26:31
276	4249.0000	LSE	13:26:31
459	4250.0000	LSE	13:28:22
11	4250.0000	LSE	13:28:22
432	4249.5000	LSE	13:29:23
522	4250.0000	LSE	13:32:08
533	4249.5000	LSE	13:32:31
492	4248.5000	LSE	13:33:26
434	4250.5000	LSE	13:34:19
424	4250.0000	LSE	13:34:21
415	4250.0000	LSE	13:36:09
77	4250.0000	LSE	13:36:09
438	4250.0000	LSE	13:37:01
455	4250.0000	LSE	13:38:07
413	4250.5000	LSE	13:40:48
158	4250.5000	LSE	13:41:03
235	4250.5000	LSE	13:41:18
83	4250.5000	LSE	13:41:18
118	4250.5000	LSE	13:45:21
190	4250.5000	LSE	13:45:21
50	4250.5000	LSE	13:45:21
50	4250.5000	LSE	13:45:21
50	4250.5000	LSE	13:45:21
50	4250.5000	LSE	13:45:21
649	4250.5000	LSE	13:45:21
492	4252.5000	LSE	13:46:48
464	4252.0000	LSE	13:46:56
39	4254.0000	LSE	13:49:09
175	4254.0000	LSE	13:49:09
50	4254.0000	LSE	13:49:09
50	4254.0000	LSE	13:49:09
50	4254.0000	LSE	13:49:09
50	4254.0000	LSE	13:49:09
454	4254.0000	LSE	13:49:09
124	4254.5000	LSE	13:51:14
83	4254.5000	LSE	13:51:14
25	4254.5000	LSE	13:51:14
124	4254.5000	LSE	13:51:14
83	4254.5000	LSE	13:51:14
468	4254.0000	LSE	13:52:40
47	4255.5000	LSE	13:53:36
24	4255.5000	LSE	13:53:36
25	4255.5000	LSE	13:53:49
13	4255.5000	LSE	13:53:50
107	4255.5000	LSE	13:53:53
45	4255.5000	LSE	13:53:59
200	4255.5000	LSE	13:53:59
132	4255.0000	LSE	13:54:05
271	4255.0000	LSE	13:54:05
281	4256.0000	LSE	13:55:14
107	4256.0000	LSE	13:55:14
24	4256.0000	LSE	13:55:14
495	4255.5000	LSE	13:58:30
225	4256.0000	LSE	13:59:29
36	4256.0000	LSE	13:59:29
180	4256.0000	LSE	13:59:29
488	4256.5000	LSE	13:59:29
50	4259.0000	LSE	14:02:36
50	4259.0000	LSE	14:02:36
175	4259.0000	LSE	14:02:36
160	4259.0000	LSE	14:02:36
479	4259.0000	LSE	14:02:36
146	4259.0000	LSE	14:02:36
432	4259.0000	LSE	14:03:36
2	4258.5000	LSE	14:03:38
240	4258.5000	LSE	14:03:38
298	4258.0000	LSE	14:03:45
109	4258.0000	LSE	14:03:45
135	4258.5000	LSE	14:03:45
59	4258.5000	LSE	14:03:45
295	4257.5000	Turquoise	08:19:08
326	4255.0000	Turquoise	08:23:33
16	4243.0000	Turquoise	09:42:44
11	4243.0000	Turquoise	09:42:44
11	4243.0000	Turquoise	09:42:54
16	4243.0000	Turquoise	09:42:54
312	4242.5000	Turquoise	09:43:04
300	4250.5000	Turquoise	09:49:22
331	4251.5000	Turquoise	09:56:06
340	4248.0000	Turquoise	10:03:03
191	4249.5000	Turquoise	10:11:43
110	4249.5000	Turquoise	10:11:43
46	4243.5000	Turquoise	10:18:43
50	4243.5000	Turquoise	10:18:43
60	4243.5000	Turquoise	10:18:43
50	4243.0000	Turquoise	10:18:43
101	4243.0000	Turquoise	10:18:43
328	4244.5000	Turquoise	10:30:12
291	4244.5000	Turquoise	10:34:16
195	4247.5000	Turquoise	10:42:05
104	4247.5000	Turquoise	10:42:05
341	4244.5000	Turquoise	10:49:26

 

END

 

 

POSMZGGVVFGGMZM