Transaction in Own Shares
|
13 July 2021 |
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
|
|
Ordinary Shares |
|
|
|
Date of purchases: |
|
13 July 2021 |
|
Number of ordinary shares purchased: |
|
130,309 |
|
Highest price paid per share: |
|
GBp 4,314.5000 |
|
Lowest price paid per share: |
|
GBp 4,290.0000 |
|
Volume weighted average price paid per share: |
|
GBp 4,301.7223 |
|
|
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
|
|
Following the purchase of these shares, Unilever holds 19,697,270 of its ordinary shares in treasury and has 2,609,546,502 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
|
|
Aggregated information |
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
|
LSE |
4,301.7223 |
130,309 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Media Enquires: |
||
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||
|
Quantity |
Price |
LastMkt |
ExecutionTime |
|
361 |
4,294.50 |
LSE |
08:05:27 |
|
375 |
4,298.50 |
LSE |
08:06:29 |
|
454 |
4,299.00 |
LSE |
08:06:29 |
|
370 |
4,299.00 |
LSE |
08:06:29 |
|
350 |
4,298.00 |
LSE |
08:06:40 |
|
374 |
4,297.00 |
LSE |
08:06:57 |
|
376 |
4,295.50 |
LSE |
08:07:19 |
|
373 |
4,295.50 |
LSE |
08:07:33 |
|
108 |
4,295.00 |
LSE |
08:08:21 |
|
200 |
4,295.00 |
LSE |
08:08:21 |
|
25 |
4,295.00 |
LSE |
08:08:21 |
|
38 |
4,295.00 |
LSE |
08:08:21 |
|
382 |
4,290.00 |
LSE |
08:08:35 |
|
343 |
4,303.00 |
LSE |
08:10:05 |
|
339 |
4,303.00 |
LSE |
08:10:05 |
|
359 |
4,302.50 |
LSE |
08:10:22 |
|
427 |
4,303.00 |
LSE |
08:10:22 |
|
164 |
4,310.50 |
LSE |
08:11:27 |
|
318 |
4,310.50 |
LSE |
08:11:27 |
|
121 |
4,310.50 |
LSE |
08:11:27 |
|
318 |
4,310.00 |
LSE |
08:11:27 |
|
347 |
4,310.50 |
LSE |
08:11:27 |
|
449 |
4,307.50 |
LSE |
08:11:30 |
|
608 |
4,308.50 |
LSE |
08:11:30 |
|
423 |
4,306.00 |
LSE |
08:11:40 |
|
58 |
4,306.00 |
LSE |
08:11:40 |
|
290 |
4,306.00 |
LSE |
08:11:40 |
|
32 |
4,304.00 |
LSE |
08:12:05 |
|
89 |
4,304.00 |
LSE |
08:12:05 |
|
202 |
4,304.00 |
LSE |
08:12:05 |
|
30 |
4,304.00 |
LSE |
08:12:05 |
|
170 |
4,304.00 |
LSE |
08:12:05 |
|
150 |
4,304.00 |
LSE |
08:12:05 |
|
31 |
4,304.00 |
LSE |
08:12:05 |
|
316 |
4,304.00 |
LSE |
08:12:05 |
|
355 |
4,309.00 |
LSE |
08:13:40 |
|
33 |
4,307.00 |
LSE |
08:13:41 |
|
477 |
4,306.50 |
LSE |
08:14:16 |
|
358 |
4,309.00 |
LSE |
08:14:40 |
|
378 |
4,308.00 |
LSE |
08:15:37 |
|
335 |
4,308.50 |
LSE |
08:15:37 |
|
147 |
4,308.50 |
LSE |
08:15:37 |
|
75 |
4,308.50 |
LSE |
08:15:37 |
|
95 |
4,310.00 |
LSE |
08:15:37 |
|
200 |
4,310.00 |
LSE |
08:15:37 |
|
25 |
4,309.00 |
LSE |
08:15:37 |
|
488 |
4,309.00 |
LSE |
08:15:37 |
|
361 |
4,309.50 |
LSE |
08:15:37 |
|
356 |
4,309.50 |
LSE |
08:15:37 |
|
270 |
4,308.00 |
LSE |
08:16:29 |
|
55 |
4,308.00 |
LSE |
08:16:29 |
|
175 |
4,307.00 |
LSE |
08:16:31 |
|
287 |
4,307.00 |
LSE |
08:16:31 |
|
34 |
4,305.00 |
LSE |
08:17:03 |
|
19 |
4,305.00 |
LSE |
08:17:03 |
|
58 |
4,304.50 |
LSE |
08:17:03 |
|
230 |
4,304.50 |
LSE |
08:17:03 |
|
330 |
4,305.00 |
LSE |
08:17:03 |
|
346 |
4,299.50 |
LSE |
08:18:10 |
|
366 |
4,302.50 |
LSE |
08:19:01 |
|
372 |
4,302.50 |
LSE |
08:19:01 |
|
367 |
4,302.00 |
LSE |
08:19:51 |
|
381 |
4,302.00 |
LSE |
08:20:37 |
|
366 |
4,304.00 |
LSE |
08:20:37 |
|
88 |
4,303.50 |
LSE |
08:21:52 |
|
132 |
4,303.50 |
LSE |
08:21:52 |
|
48 |
4,305.50 |
LSE |
08:23:02 |
|
313 |
4,305.50 |
LSE |
08:23:02 |
|
215 |
4,305.50 |
LSE |
08:23:02 |
|
160 |
4,305.50 |
LSE |
08:23:02 |
|
150 |
4,305.50 |
LSE |
08:23:02 |
|
61 |
4,305.50 |
LSE |
08:23:02 |
|
139 |
4,305.50 |
LSE |
08:23:02 |
|
345 |
4,302.50 |
LSE |
08:24:35 |
|
346 |
4,305.00 |
LSE |
08:25:19 |
|
340 |
4,305.00 |
LSE |
08:27:49 |
|
353 |
4,306.00 |
LSE |
08:27:49 |
|
32 |
4,308.50 |
LSE |
08:28:54 |
|
57 |
4,308.50 |
LSE |
08:28:54 |
|
82 |
4,308.50 |
LSE |
08:28:57 |
|
370 |
4,310.50 |
LSE |
08:30:03 |
|
180 |
4,308.00 |
LSE |
08:31:20 |
|
176 |
4,308.50 |
LSE |
08:31:20 |
|
298 |
4,309.00 |
LSE |
08:31:20 |
|
51 |
4,309.00 |
LSE |
08:31:20 |
|
350 |
4,307.50 |
LSE |
08:32:24 |
|
8 |
4,308.50 |
LSE |
08:33:18 |
|
184 |
4,308.50 |
LSE |
08:33:18 |
|
38 |
4,308.50 |
LSE |
08:33:18 |
|
66 |
4,308.50 |
LSE |
08:33:18 |
|
68 |
4,308.50 |
LSE |
08:34:02 |
|
380 |
4,308.50 |
LSE |
08:34:26 |
|
364 |
4,306.50 |
LSE |
08:35:06 |
|
324 |
4,305.00 |
LSE |
08:36:18 |
|
384 |
4,303.50 |
LSE |
08:36:35 |
|
346 |
4,304.00 |
LSE |
08:37:31 |
|
323 |
4,307.00 |
LSE |
08:39:55 |
|
383 |
4,305.50 |
LSE |
08:41:37 |
|
336 |
4,305.50 |
LSE |
08:42:34 |
|
200 |
4,304.00 |
LSE |
08:43:28 |
|
158 |
4,304.00 |
LSE |
08:43:28 |
|
361 |
4,303.00 |
LSE |
08:44:25 |
|
342 |
4,306.00 |
LSE |
08:45:52 |
|
354 |
4,307.00 |
LSE |
08:46:56 |
|
358 |
4,306.00 |
LSE |
08:47:59 |
|
319 |
4,302.50 |
LSE |
08:49:02 |
|
372 |
4,300.50 |
LSE |
08:49:57 |
|
361 |
4,298.50 |
LSE |
08:53:01 |
|
364 |
4,299.00 |
LSE |
08:54:07 |
|
88 |
4,299.50 |
LSE |
08:54:51 |
|
259 |
4,299.50 |
LSE |
08:54:51 |
|
347 |
4,301.50 |
LSE |
08:56:40 |
|
384 |
4,302.50 |
LSE |
08:58:06 |
|
329 |
4,301.00 |
LSE |
08:58:32 |
|
383 |
4,302.00 |
LSE |
09:01:22 |
|
313 |
4,304.50 |
LSE |
09:03:12 |
|
239 |
4,304.00 |
LSE |
09:04:32 |
|
115 |
4,304.00 |
LSE |
09:04:32 |
|
327 |
4,307.00 |
LSE |
09:06:00 |
|
309 |
4,306.50 |
LSE |
09:06:02 |
|
42 |
4,306.50 |
LSE |
09:06:02 |
|
8 |
4,306.50 |
LSE |
09:06:02 |
|
331 |
4,306.00 |
LSE |
09:07:12 |
|
188 |
4,306.00 |
LSE |
09:07:57 |
|
148 |
4,306.00 |
LSE |
09:07:57 |
|
177 |
4,306.00 |
LSE |
09:10:21 |
|
170 |
4,306.00 |
LSE |
09:10:21 |
|
384 |
4,306.50 |
LSE |
09:10:21 |
|
66 |
4,306.00 |
LSE |
09:12:16 |
|
285 |
4,306.00 |
LSE |
09:12:16 |
|
313 |
4,304.50 |
LSE |
09:12:50 |
|
35 |
4,305.00 |
LSE |
09:14:22 |
|
114 |
4,305.00 |
LSE |
09:14:22 |
|
190 |
4,305.00 |
LSE |
09:14:33 |
|
319 |
4,304.50 |
LSE |
09:14:50 |
|
323 |
4,305.00 |
LSE |
09:16:13 |
|
329 |
4,303.50 |
LSE |
09:18:08 |
|
72 |
4,304.50 |
LSE |
09:20:18 |
|
58 |
4,304.50 |
LSE |
09:20:18 |
|
210 |
4,304.50 |
LSE |
09:20:18 |
|
256 |
4,304.50 |
LSE |
09:20:18 |
|
107 |
4,304.50 |
LSE |
09:20:18 |
|
384 |
4,304.00 |
LSE |
09:20:30 |
|
348 |
4,306.50 |
LSE |
09:22:00 |
|
175 |
4,306.50 |
LSE |
09:23:43 |
|
170 |
4,306.50 |
LSE |
09:23:43 |
|
357 |
4,307.00 |
LSE |
09:23:43 |
|
270 |
4,306.50 |
LSE |
09:24:46 |
|
50 |
4,306.50 |
LSE |
09:24:46 |
|
342 |
4,305.50 |
LSE |
09:27:05 |
|
90 |
4,304.50 |
LSE |
09:27:19 |
|
173 |
4,304.50 |
LSE |
09:27:19 |
|
90 |
4,304.50 |
LSE |
09:27:19 |
|
377 |
4,303.00 |
LSE |
09:27:59 |
|
235 |
4,302.50 |
LSE |
09:28:08 |
|
146 |
4,302.50 |
LSE |
09:28:08 |
|
36 |
4,302.00 |
LSE |
09:30:23 |
|
288 |
4,302.00 |
LSE |
09:30:23 |
|
359 |
4,301.50 |
LSE |
09:30:29 |
|
239 |
4,299.50 |
LSE |
09:31:19 |
|
97 |
4,299.50 |
LSE |
09:31:19 |
|
322 |
4,300.00 |
LSE |
09:33:01 |
|
340 |
4,299.50 |
LSE |
09:33:07 |
|
111 |
4,297.50 |
LSE |
09:34:53 |
|
210 |
4,297.50 |
LSE |
09:34:53 |
|
330 |
4,297.50 |
LSE |
09:34:53 |
|
112 |
4,296.00 |
LSE |
09:36:00 |
|
224 |
4,296.00 |
LSE |
09:36:00 |
|
253 |
4,294.50 |
LSE |
09:36:23 |
|
120 |
4,294.50 |
LSE |
09:36:23 |
|
84 |
4,292.50 |
LSE |
09:38:41 |
|
58 |
4,292.50 |
LSE |
09:38:41 |
|
180 |
4,292.50 |
LSE |
09:38:41 |
|
9 |
4,292.50 |
LSE |
09:38:41 |
|
349 |
4,292.50 |
LSE |
09:38:41 |
|
359 |
4,292.00 |
LSE |
09:39:26 |
|
71 |
4,291.50 |
LSE |
09:39:28 |
|
303 |
4,291.50 |
LSE |
09:39:28 |
|
322 |
4,295.00 |
LSE |
09:43:01 |
|
367 |
4,293.50 |
LSE |
09:43:14 |
|
125 |
4,293.50 |
LSE |
09:44:16 |
|
192 |
4,293.50 |
LSE |
09:44:16 |
|
376 |
4,293.50 |
LSE |
09:45:12 |
|
347 |
4,293.00 |
LSE |
09:45:59 |
|
295 |
4,294.50 |
LSE |
09:47:40 |
|
55 |
4,294.50 |
LSE |
09:47:40 |
|
353 |
4,295.50 |
LSE |
09:49:41 |
|
19 |
4,295.50 |
LSE |
09:49:41 |
|
323 |
4,295.00 |
LSE |
09:50:07 |
|
321 |
4,295.00 |
LSE |
09:50:07 |
|
174 |
4,295.00 |
LSE |
09:51:25 |
|
153 |
4,295.00 |
LSE |
09:51:25 |
|
372 |
4,295.00 |
LSE |
09:51:25 |
|
146 |
4,294.00 |
LSE |
09:53:37 |
|
50 |
4,294.00 |
LSE |
09:53:37 |
|
8 |
4,294.00 |
LSE |
09:53:40 |
|
347 |
4,295.50 |
LSE |
09:57:37 |
|
417 |
4,294.50 |
LSE |
09:58:11 |
|
134 |
4,296.00 |
LSE |
10:00:00 |
|
357 |
4,296.00 |
LSE |
10:00:00 |
|
224 |
4,296.00 |
LSE |
10:00:00 |
|
124 |
4,296.00 |
LSE |
10:02:26 |
|
195 |
4,296.00 |
LSE |
10:02:26 |
|
339 |
4,296.00 |
LSE |
10:03:15 |
|
362 |
4,295.00 |
LSE |
10:03:29 |
|
174 |
4,294.00 |
LSE |
10:04:34 |
|
163 |
4,294.00 |
LSE |
10:04:34 |
|
340 |
4,294.00 |
LSE |
10:08:01 |
|
372 |
4,295.00 |
LSE |
10:08:01 |
|
312 |
4,295.00 |
LSE |
10:08:01 |
|
361 |
4,294.50 |
LSE |
10:09:14 |
|
379 |
4,294.50 |
LSE |
10:09:33 |
|
333 |
4,293.50 |
LSE |
10:10:36 |
|
190 |
4,293.50 |
LSE |
10:10:36 |
|
150 |
4,293.50 |
LSE |
10:10:36 |
|
22 |
4,293.50 |
LSE |
10:10:36 |
|
1 |
4,294.00 |
LSE |
10:10:36 |
|
221 |
4,294.00 |
LSE |
10:10:36 |
|
119 |
4,294.00 |
LSE |
10:10:36 |
|
361 |
4,292.00 |
LSE |
10:12:16 |
|
120 |
4,296.00 |
LSE |
10:17:28 |
|
98 |
4,296.00 |
LSE |
10:17:28 |
|
138 |
4,296.00 |
LSE |
10:17:28 |
|
214 |
4,296.00 |
LSE |
10:17:28 |
|
169 |
4,296.00 |
LSE |
10:17:28 |
|
285 |
4,296.00 |
LSE |
10:17:54 |
|
46 |
4,296.00 |
LSE |
10:17:54 |
|
359 |
4,295.50 |
LSE |
10:18:07 |
|
192 |
4,295.50 |
LSE |
10:18:07 |
|
140 |
4,295.50 |
LSE |
10:18:07 |
|
360 |
4,295.50 |
LSE |
10:18:43 |
|
354 |
4,297.00 |
LSE |
10:20:59 |
|
17 |
4,296.50 |
LSE |
10:22:22 |
|
50 |
4,296.50 |
LSE |
10:22:22 |
|
150 |
4,296.50 |
LSE |
10:22:22 |
|
152 |
4,296.50 |
LSE |
10:22:22 |
|
100 |
4,296.50 |
LSE |
10:22:22 |
|
260 |
4,296.50 |
LSE |
10:22:22 |
|
263 |
4,295.50 |
LSE |
10:22:33 |
|
49 |
4,295.50 |
LSE |
10:22:33 |
|
21 |
4,295.50 |
LSE |
10:22:33 |
|
344 |
4,295.50 |
LSE |
10:22:33 |
|
347 |
4,295.00 |
LSE |
10:24:01 |
|
331 |
4,295.00 |
LSE |
10:25:35 |
|
341 |
4,294.50 |
LSE |
10:27:27 |
|
360 |
4,297.00 |
LSE |
10:30:14 |
|
46 |
4,297.00 |
LSE |
10:30:14 |
|
278 |
4,297.00 |
LSE |
10:30:14 |
|
385 |
4,298.50 |
LSE |
10:32:33 |
|
65 |
4,298.00 |
LSE |
10:33:13 |
|
179 |
4,298.00 |
LSE |
10:33:13 |
|
141 |
4,298.00 |
LSE |
10:33:13 |
|
274 |
4,298.00 |
LSE |
10:34:08 |
|
84 |
4,298.00 |
LSE |
10:34:08 |
|
154 |
4,298.00 |
LSE |
10:34:08 |
|
303 |
4,298.00 |
LSE |
10:34:08 |
|
464 |
4,297.50 |
LSE |
10:35:06 |
|
10 |
4,297.50 |
LSE |
10:36:09 |
|
350 |
4,297.50 |
LSE |
10:36:10 |
|
355 |
4,297.00 |
LSE |
10:36:15 |
|
330 |
4,295.50 |
LSE |
10:37:07 |
|
366 |
4,296.50 |
LSE |
10:37:07 |
|
330 |
4,296.50 |
LSE |
10:37:07 |
|
369 |
4,295.00 |
LSE |
10:39:24 |
|
50 |
4,294.50 |
LSE |
10:41:39 |
|
126 |
4,294.50 |
LSE |
10:41:39 |
|
15 |
4,294.50 |
LSE |
10:41:39 |
|
10 |
4,294.50 |
LSE |
10:41:39 |
|
108 |
4,294.50 |
LSE |
10:41:39 |
|
320 |
4,294.50 |
LSE |
10:41:39 |
|
309 |
4,294.50 |
LSE |
10:41:39 |
|
353 |
4,298.00 |
LSE |
10:45:59 |
|
321 |
4,298.50 |
LSE |
10:45:59 |
|
385 |
4,298.50 |
LSE |
10:45:59 |
|
176 |
4,300.00 |
LSE |
10:49:36 |
|
156 |
4,300.00 |
LSE |
10:49:36 |
|
108 |
4,299.50 |
LSE |
10:51:39 |
|
208 |
4,299.50 |
LSE |
10:51:39 |
|
312 |
4,299.50 |
LSE |
10:51:39 |
|
292 |
4,298.50 |
LSE |
10:52:59 |
|
99 |
4,298.50 |
LSE |
10:52:59 |
|
364 |
4,299.00 |
LSE |
10:54:34 |
|
155 |
4,300.50 |
LSE |
10:56:30 |
|
342 |
4,305.00 |
LSE |
10:59:39 |
|
12 |
4,305.00 |
LSE |
10:59:50 |
|
150 |
4,305.00 |
LSE |
10:59:50 |
|
308 |
4,304.50 |
LSE |
10:59:59 |
|
58 |
4,304.50 |
LSE |
10:59:59 |
|
310 |
4,304.50 |
LSE |
10:59:59 |
|
411 |
4,304.50 |
LSE |
10:59:59 |
|
309 |
4,305.50 |
LSE |
11:01:28 |
|
145 |
4,305.50 |
LSE |
11:01:28 |
|
349 |
4,304.50 |
LSE |
11:02:25 |
|
327 |
4,305.50 |
LSE |
11:02:25 |
|
324 |
4,305.50 |
LSE |
11:02:25 |
|
268 |
4,303.50 |
LSE |
11:03:37 |
|
98 |
4,303.50 |
LSE |
11:03:37 |
|
377 |
4,302.00 |
LSE |
11:04:28 |
|
309 |
4,302.50 |
LSE |
11:04:28 |
|
358 |
4,304.50 |
LSE |
11:06:32 |
|
377 |
4,304.50 |
LSE |
11:06:32 |
|
58 |
4,303.50 |
LSE |
11:07:03 |
|
276 |
4,303.50 |
LSE |
11:07:03 |
|
311 |
4,302.50 |
LSE |
11:08:06 |
|
353 |
4,300.50 |
LSE |
11:10:21 |
|
327 |
4,301.00 |
LSE |
11:11:30 |
|
374 |
4,301.00 |
LSE |
11:11:30 |
|
358 |
4,300.00 |
LSE |
11:11:46 |
|
338 |
4,297.00 |
LSE |
11:13:39 |
|
345 |
4,298.00 |
LSE |
11:17:44 |
|
370 |
4,298.00 |
LSE |
11:17:44 |
|
469 |
4,297.50 |
LSE |
11:18:25 |
|
384 |
4,297.00 |
LSE |
11:19:03 |
|
89 |
4,296.50 |
LSE |
11:19:23 |
|
229 |
4,296.50 |
LSE |
11:19:23 |
|
339 |
4,294.50 |
LSE |
11:20:56 |
|
334 |
4,294.50 |
LSE |
11:20:56 |
|
331 |
4,295.50 |
LSE |
11:20:56 |
|
337 |
4,294.00 |
LSE |
11:22:22 |
|
370 |
4,295.00 |
LSE |
11:24:46 |
|
382 |
4,294.00 |
LSE |
11:26:26 |
|
367 |
4,292.50 |
LSE |
11:29:47 |
|
336 |
4,292.50 |
LSE |
11:29:47 |
|
312 |
4,292.50 |
LSE |
11:31:08 |
|
335 |
4,292.00 |
LSE |
11:31:35 |
|
321 |
4,292.00 |
LSE |
11:32:46 |
|
352 |
4,291.50 |
LSE |
11:33:45 |
|
59 |
4,292.50 |
LSE |
11:36:18 |
|
346 |
4,292.50 |
LSE |
11:36:18 |
|
313 |
4,292.50 |
LSE |
11:36:18 |
|
146 |
4,292.50 |
LSE |
11:36:24 |
|
170 |
4,292.50 |
LSE |
11:36:24 |
|
191 |
4,292.00 |
LSE |
11:36:55 |
|
180 |
4,292.00 |
LSE |
11:36:55 |
|
397 |
4,293.50 |
LSE |
11:40:45 |
|
358 |
4,293.50 |
LSE |
11:40:45 |
|
373 |
4,293.50 |
LSE |
11:40:45 |
|
397 |
4,293.00 |
LSE |
11:41:39 |
|
440 |
4,294.50 |
LSE |
11:43:40 |
|
35 |
4,294.50 |
LSE |
11:43:40 |
|
343 |
4,295.00 |
LSE |
11:43:40 |
|
369 |
4,295.00 |
LSE |
11:43:40 |
|
124 |
4,293.50 |
LSE |
11:46:24 |
|
58 |
4,293.50 |
LSE |
11:46:24 |
|
200 |
4,293.50 |
LSE |
11:46:24 |
|
379 |
4,293.50 |
LSE |
11:46:24 |
|
339 |
4,293.00 |
LSE |
11:47:55 |
|
20 |
4,293.00 |
LSE |
11:47:55 |
|
79 |
4,293.00 |
LSE |
11:49:12 |
|
263 |
4,293.00 |
LSE |
11:49:12 |
|
337 |
4,293.00 |
LSE |
11:49:12 |
|
186 |
4,294.00 |
LSE |
11:52:40 |
|
339 |
4,294.00 |
LSE |
11:52:40 |
|
349 |
4,294.00 |
LSE |
11:52:40 |
|
2 |
4,296.50 |
LSE |
11:55:03 |
|
341 |
4,299.00 |
LSE |
11:58:32 |
|
642 |
4,299.00 |
LSE |
11:58:32 |
|
460 |
4,299.00 |
LSE |
11:58:32 |
|
279 |
4,299.00 |
LSE |
11:58:32 |
|
321 |
4,298.50 |
LSE |
11:58:33 |
|
461 |
4,298.50 |
LSE |
11:58:33 |
|
259 |
4,298.50 |
LSE |
11:58:33 |
|
127 |
4,297.50 |
LSE |
11:58:38 |
|
127 |
4,297.50 |
LSE |
11:58:38 |
|
131 |
4,297.50 |
LSE |
11:58:38 |
|
374 |
4,297.00 |
LSE |
11:59:49 |
|
478 |
4,297.00 |
LSE |
12:03:01 |
|
230 |
4,300.00 |
LSE |
12:06:11 |
|
318 |
4,300.00 |
LSE |
12:06:11 |
|
364 |
4,300.00 |
LSE |
12:06:11 |
|
721 |
4,301.00 |
LSE |
12:08:11 |
|
365 |
4,301.50 |
LSE |
12:08:11 |
|
21 |
4,300.50 |
LSE |
12:08:14 |
|
50 |
4,300.50 |
LSE |
12:08:14 |
|
140 |
4,300.50 |
LSE |
12:08:14 |
|
168 |
4,300.50 |
LSE |
12:08:14 |
|
160 |
4,300.00 |
LSE |
12:08:14 |
|
165 |
4,300.00 |
LSE |
12:08:14 |
|
188 |
4,300.00 |
LSE |
12:08:14 |
|
246 |
4,300.50 |
LSE |
12:08:14 |
|
84 |
4,300.50 |
LSE |
12:08:14 |
|
111 |
4,300.00 |
LSE |
12:09:41 |
|
190 |
4,300.00 |
LSE |
12:09:41 |
|
28 |
4,300.00 |
LSE |
12:09:41 |
|
381 |
4,299.50 |
LSE |
12:10:14 |
|
341 |
4,303.00 |
LSE |
12:14:44 |
|
198 |
4,302.00 |
LSE |
12:14:50 |
|
50 |
4,302.00 |
LSE |
12:14:50 |
|
129 |
4,302.00 |
LSE |
12:14:50 |
|
344 |
4,302.00 |
LSE |
12:14:50 |
|
341 |
4,302.00 |
LSE |
12:14:50 |
|
15 |
4,301.50 |
LSE |
12:15:31 |
|
50 |
4,301.50 |
LSE |
12:15:31 |
|
150 |
4,301.50 |
LSE |
12:15:31 |
|
141 |
4,301.50 |
LSE |
12:15:31 |
|
28 |
4,302.50 |
LSE |
12:17:37 |
|
120 |
4,302.50 |
LSE |
12:17:37 |
|
64 |
4,302.50 |
LSE |
12:17:37 |
|
99 |
4,302.50 |
LSE |
12:17:37 |
|
377 |
4,302.50 |
LSE |
12:17:41 |
|
379 |
4,302.00 |
LSE |
12:20:39 |
|
366 |
4,302.00 |
LSE |
12:22:00 |
|
349 |
4,302.50 |
LSE |
12:24:01 |
|
346 |
4,304.00 |
LSE |
12:26:03 |
|
373 |
4,305.50 |
LSE |
12:28:08 |
|
358 |
4,305.00 |
LSE |
12:28:11 |
|
27 |
4,304.00 |
LSE |
12:29:13 |
|
217 |
4,304.00 |
LSE |
12:29:13 |
|
321 |
4,304.50 |
LSE |
12:30:25 |
|
361 |
4,305.00 |
LSE |
12:32:25 |
|
162 |
4,304.50 |
LSE |
12:33:31 |
|
213 |
4,304.50 |
LSE |
12:33:31 |
|
398 |
4,303.50 |
LSE |
12:33:39 |
|
226 |
4,303.00 |
LSE |
12:33:44 |
|
128 |
4,303.00 |
LSE |
12:33:44 |
|
29 |
4,302.00 |
LSE |
12:35:10 |
|
316 |
4,302.50 |
LSE |
12:35:33 |
|
44 |
4,302.50 |
LSE |
12:35:33 |
|
133 |
4,301.50 |
LSE |
12:36:20 |
|
204 |
4,301.50 |
LSE |
12:36:20 |
|
291 |
4,301.50 |
LSE |
12:37:57 |
|
358 |
4,302.50 |
LSE |
12:37:57 |
|
24 |
4,302.00 |
LSE |
12:40:19 |
|
154 |
4,302.00 |
LSE |
12:40:19 |
|
154 |
4,302.00 |
LSE |
12:40:19 |
|
370 |
4,301.50 |
LSE |
12:41:23 |
|
380 |
4,302.00 |
LSE |
12:42:28 |
|
115 |
4,301.00 |
LSE |
12:44:36 |
|
200 |
4,301.00 |
LSE |
12:44:36 |
|
12 |
4,301.00 |
LSE |
12:44:36 |
|
358 |
4,302.00 |
LSE |
12:46:18 |
|
343 |
4,302.00 |
LSE |
12:47:20 |
|
109 |
4,303.00 |
LSE |
12:49:59 |
|
394 |
4,303.00 |
LSE |
12:49:59 |
|
362 |
4,302.00 |
LSE |
12:50:00 |
|
50 |
4,302.00 |
LSE |
12:50:01 |
|
43 |
4,302.00 |
LSE |
12:50:01 |
|
306 |
4,302.00 |
LSE |
12:50:01 |
|
342 |
4,300.00 |
LSE |
12:51:04 |
|
367 |
4,300.50 |
LSE |
12:52:11 |
|
377 |
4,300.00 |
LSE |
12:52:12 |
|
366 |
4,299.50 |
LSE |
12:53:31 |
|
374 |
4,298.50 |
LSE |
12:54:35 |
|
385 |
4,299.00 |
LSE |
12:54:35 |
|
180 |
4,298.50 |
LSE |
12:55:48 |
|
145 |
4,298.50 |
LSE |
12:55:48 |
|
114 |
4,298.50 |
LSE |
12:55:48 |
|
246 |
4,298.50 |
LSE |
12:55:48 |
|
327 |
4,300.00 |
LSE |
12:57:36 |
|
50 |
4,299.50 |
LSE |
12:58:16 |
|
380 |
4,301.00 |
LSE |
13:01:04 |
|
375 |
4,301.00 |
LSE |
13:01:04 |
|
306 |
4,307.50 |
LSE |
13:05:28 |
|
226 |
4,307.50 |
LSE |
13:05:28 |
|
382 |
4,307.50 |
LSE |
13:05:28 |
|
197 |
4,306.50 |
LSE |
13:05:36 |
|
407 |
4,306.50 |
LSE |
13:05:36 |
|
542 |
4,309.00 |
LSE |
13:09:03 |
|
65 |
4,309.00 |
LSE |
13:09:03 |
|
343 |
4,308.00 |
LSE |
13:10:40 |
|
458 |
4,308.50 |
LSE |
13:10:40 |
|
378 |
4,309.50 |
LSE |
13:10:40 |
|
445 |
4,309.50 |
LSE |
13:10:40 |
|
63 |
4,308.00 |
LSE |
13:11:32 |
|
379 |
4,307.50 |
LSE |
13:11:42 |
|
355 |
4,309.00 |
LSE |
13:15:31 |
|
310 |
4,309.00 |
LSE |
13:15:31 |
|
327 |
4,308.50 |
LSE |
13:17:08 |
|
213 |
4,308.50 |
LSE |
13:17:08 |
|
200 |
4,308.50 |
LSE |
13:17:08 |
|
368 |
4,308.50 |
LSE |
13:18:34 |
|
114 |
4,310.50 |
LSE |
13:22:05 |
|
754 |
4,310.50 |
LSE |
13:22:30 |
|
394 |
4,310.50 |
LSE |
13:22:30 |
|
21 |
4,310.50 |
LSE |
13:23:03 |
|
433 |
4,310.50 |
LSE |
13:23:03 |
|
58 |
4,310.00 |
LSE |
13:24:38 |
|
90 |
4,310.00 |
LSE |
13:24:38 |
|
39 |
4,310.00 |
LSE |
13:24:38 |
|
313 |
4,310.00 |
LSE |
13:24:38 |
|
350 |
4,310.00 |
LSE |
13:25:42 |
|
217 |
4,310.00 |
LSE |
13:27:57 |
|
92 |
4,310.50 |
LSE |
13:27:57 |
|
234 |
4,310.50 |
LSE |
13:27:57 |
|
203 |
4,310.00 |
LSE |
13:27:59 |
|
333 |
4,310.00 |
LSE |
13:29:00 |
|
309 |
4,309.50 |
LSE |
13:29:33 |
|
210 |
4,308.00 |
LSE |
13:29:58 |
|
96 |
4,306.00 |
LSE |
13:30:01 |
|
58 |
4,306.00 |
LSE |
13:30:01 |
|
200 |
4,306.00 |
LSE |
13:30:01 |
|
383 |
4,305.00 |
LSE |
13:30:21 |
|
372 |
4,305.00 |
LSE |
13:30:21 |
|
361 |
4,304.00 |
LSE |
13:30:24 |
|
363 |
4,302.00 |
LSE |
13:30:34 |
|
251 |
4,305.50 |
LSE |
13:32:32 |
|
26 |
4,305.50 |
LSE |
13:32:32 |
|
48 |
4,305.50 |
LSE |
13:32:32 |
|
46 |
4,305.50 |
LSE |
13:32:32 |
|
377 |
4,305.50 |
LSE |
13:32:32 |
|
328 |
4,305.00 |
LSE |
13:32:57 |
|
163 |
4,302.50 |
LSE |
13:33:10 |
|
333 |
4,305.00 |
LSE |
13:34:08 |
|
111 |
4,309.50 |
LSE |
13:37:36 |
|
32 |
4,309.50 |
LSE |
13:37:36 |
|
190 |
4,309.50 |
LSE |
13:37:36 |
|
296 |
4,308.50 |
LSE |
13:37:45 |
|
45 |
4,308.50 |
LSE |
13:37:45 |
|
180 |
4,308.00 |
LSE |
13:37:51 |
|
179 |
4,308.00 |
LSE |
13:37:51 |
|
317 |
4,311.00 |
LSE |
13:40:29 |
|
28 |
4,311.00 |
LSE |
13:41:17 |
|
216 |
4,311.00 |
LSE |
13:41:17 |
|
109 |
4,311.00 |
LSE |
13:41:17 |
|
368 |
4,311.50 |
LSE |
13:43:04 |
|
366 |
4,312.50 |
LSE |
13:43:57 |
|
146 |
4,312.00 |
LSE |
13:44:08 |
|
37 |
4,312.00 |
LSE |
13:44:08 |
|
146 |
4,312.00 |
LSE |
13:44:08 |
|
58 |
4,312.50 |
LSE |
13:45:03 |
|
314 |
4,312.50 |
LSE |
13:45:03 |
|
22 |
4,312.50 |
LSE |
13:47:05 |
|
335 |
4,312.50 |
LSE |
13:47:05 |
|
359 |
4,312.00 |
LSE |
13:48:15 |
|
348 |
4,312.50 |
LSE |
13:50:11 |
|
420 |
4,312.00 |
LSE |
13:51:21 |
|
162 |
4,312.50 |
LSE |
13:52:21 |
|
111 |
4,312.50 |
LSE |
13:52:21 |
|
111 |
4,312.50 |
LSE |
13:52:21 |
|
364 |
4,312.00 |
LSE |
13:52:55 |
|
371 |
4,311.50 |
LSE |
13:53:46 |
|
230 |
4,314.50 |
LSE |
13:57:15 |
|
148 |
4,314.50 |
LSE |
13:57:15 |
|
353 |
4,314.50 |
LSE |
13:57:15 |
|
331 |
4,314.00 |
LSE |
13:57:19 |
|
91 |
4,314.00 |
LSE |
13:57:19 |
|
283 |
4,314.00 |
LSE |
13:57:19 |
|
81 |
4,314.00 |
LSE |
13:57:54 |
|
32 |
4,314.00 |
LSE |
13:57:54 |
|
215 |
4,314.00 |
LSE |
13:57:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group