Transaction in Own Shares

RNS Number : 4384N

Unilever PLC

29 September 2021

 

29 September 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:						29 September 2021
Number of ordinary shares purchased:						140,079
Highest price paid per share:						GBp 4,060.0000
Lowest price paid per share:						GBp 4,027.5000
Volume weighted average price paid per share:						GBp 4,042.9004
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue					Volume weighted average price (GBp)	Aggregated volume (shares)
LSE					4,042.9004	140,079
BATS					0.0000	0
Chi-X					0.0000	0
Turquoise					0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
110	4,051.00	LSE	08:08:28
333	4,051.00	LSE	08:08:29
376	4,051.00	LSE	08:09:02
110	4,051.00	LSE	08:09:02
291	4,051.00	LSE	08:10:25
163	4,051.00	LSE	08:10:25
61	4,051.00	LSE	08:10:25
30	4,050.50	LSE	08:12:22
422	4,050.50	LSE	08:12:27
439	4,046.50	LSE	08:18:12
483	4,047.00	LSE	08:18:43
418	4,044.50	LSE	08:22:16
491	4,045.00	LSE	08:24:53
406	4,042.00	LSE	08:30:33
106	4,042.00	LSE	08:30:34
29	4,042.50	LSE	08:32:04
186	4,042.50	LSE	08:32:04
225	4,042.50	LSE	08:32:04
345	4,042.00	LSE	08:36:00
82	4,042.00	LSE	08:36:00
488	4,041.00	LSE	08:40:00
120	4,038.50	LSE	08:42:53
311	4,038.50	LSE	08:42:53
16	4,038.00	LSE	08:43:50
58	4,038.00	LSE	08:43:50
358	4,038.00	LSE	08:43:50
415	4,038.50	LSE	08:45:42
499	4,038.00	LSE	08:46:48
415	4,038.00	LSE	08:47:57
64	4,038.00	LSE	08:47:57
427	4,038.00	LSE	08:48:40
459	4,040.00	LSE	08:49:44
448	4,040.50	LSE	08:49:44
485	4,044.00	LSE	08:52:45
415	4,045.00	LSE	08:53:50
218	4,044.00	LSE	08:55:54
275	4,044.00	LSE	08:55:54
503	4,045.00	LSE	09:00:34
206	4,045.00	LSE	09:04:04
253	4,045.00	LSE	09:04:04
447	4,044.50	LSE	09:07:15
305	4,043.50	LSE	09:08:01
123	4,043.50	LSE	09:08:01
323	4,044.00	LSE	09:11:07
48	4,044.00	LSE	09:11:07
62	4,044.00	LSE	09:11:07
343	4,043.00	LSE	09:16:07
76	4,043.00	LSE	09:16:07
514	4,040.50	LSE	09:17:18
361	4,044.50	LSE	09:21:02
124	4044.5000	LSE	09:21:02
210	4044.0000	LSE	09:24:10
220	4044.0000	LSE	09:24:15
283	4044.0000	LSE	09:26:28
185	4044.0000	LSE	09:26:28
9	4042.5000	LSE	09:31:14
473	4042.5000	LSE	09:31:14
9	4042.5000	LSE	09:31:14
35	4043.5000	LSE	09:34:09
153	4043.5000	LSE	09:34:09
101	4043.5000	LSE	09:34:09
132	4043.5000	LSE	09:34:09
441	4042.5000	LSE	09:36:59
433	4041.5000	LSE	09:39:42
135	4043.5000	LSE	09:41:22
184	4043.5000	LSE	09:41:22
107	4043.5000	LSE	09:41:22
43	4043.5000	LSE	09:41:22
437	4045.0000	LSE	09:43:16
473	4046.0000	LSE	09:46:30
432	4045.5000	LSE	09:49:14
210	4049.5000	LSE	09:54:05
278	4049.5000	LSE	09:54:17
483	4049.0000	LSE	09:56:07
477	4050.5000	LSE	09:59:27
457	4049.0000	LSE	09:59:47
452	4051.5000	LSE	10:01:53
24	4051.5000	LSE	10:01:53
457	4052.5000	LSE	10:05:48
70	4051.0000	LSE	10:06:06
338	4051.0000	LSE	10:06:06
70	4051.0000	LSE	10:06:06
381	4050.5000	LSE	10:07:08
127	4050.5000	LSE	10:07:08
25	4050.0000	LSE	10:11:11
389	4050.0000	LSE	10:11:11
86	4053.0000	LSE	10:13:49
404	4053.0000	LSE	10:13:49
162	4051.0000	LSE	10:17:37
143	4051.0000	LSE	10:17:37
142	4051.0000	LSE	10:17:37
444	4050.0000	LSE	10:19:35
462	4052.0000	LSE	10:22:53
422	4052.0000	LSE	10:24:18
2	4053.0000	LSE	10:28:51
144	4053.0000	LSE	10:28:51
79	4053.0000	LSE	10:28:51
97	4053.0000	LSE	10:28:51
144	4053.0000	LSE	10:28:51
454	4050.0000	LSE	10:33:44
85	4056.5000	LSE	10:35:42
342	4056.5000	LSE	10:35:42
470	4056.5000	LSE	10:35:52
513	4053.0000	LSE	10:36:25
201	4053.5000	LSE	10:41:16
174	4053.5000	LSE	10:41:16
123	4053.5000	LSE	10:41:16
334	4055.5000	LSE	10:46:07
148	4055.5000	LSE	10:46:07
11	4055.5000	LSE	10:46:07
440	4053.5000	LSE	10:49:24
427	4052.0000	LSE	10:53:46
121	4051.0000	LSE	10:56:45
300	4051.0000	LSE	10:56:53
418	4054.5000	LSE	11:01:26
344	4054.0000	LSE	11:03:11
115	4054.0000	LSE	11:03:11
277	4053.5000	LSE	11:08:26
205	4053.5000	LSE	11:08:26
17	4053.5000	LSE	11:08:26
645	4051.0000	LSE	12:34:41
200	4050.5000	LSE	12:34:51
200	4050.5000	LSE	12:34:51
512	4050.5000	LSE	12:34:51
54	4052.0000	LSE	12:36:28
360	4052.0000	LSE	12:36:28
459	4050.5000	LSE	12:39:47
181	4053.5000	LSE	12:41:08
238	4053.5000	LSE	12:41:08
92	4053.5000	LSE	12:45:01
119	4053.5000	LSE	12:45:01
252	4053.5000	LSE	12:45:01
466	4052.5000	LSE	12:48:07
104	4048.5000	LSE	12:50:39
323	4048.5000	LSE	12:50:39
53	4048.5000	LSE	12:50:39
440	4051.0000	LSE	12:53:04
102	4051.0000	LSE	12:55:07
398	4051.0000	LSE	12:55:07
150	4052.5000	LSE	12:58:05
180	4052.5000	LSE	12:58:05
77	4052.0000	LSE	12:58:45
495	4052.0000	LSE	12:58:45
128	4054.5000	LSE	13:00:52
170	4057.0000	LSE	13:01:42
50	4058.0000	LSE	13:02:02
150	4058.0000	LSE	13:02:02
50	4058.0000	LSE	13:02:02
50	4058.0000	LSE	13:02:02
403	4059.5000	LSE	13:03:54
100	4059.5000	LSE	13:03:54
262	4059.0000	LSE	13:04:06
270	4059.0000	LSE	13:04:06
127	4059.0000	LSE	13:05:16
87	4059.0000	LSE	13:05:16
162	4059.5000	LSE	13:06:07
280	4059.5000	LSE	13:06:07
430	4058.0000	LSE	13:08:55
379	4057.5000	LSE	13:08:59
59	4057.5000	LSE	13:08:59
453	4056.0000	LSE	13:10:55
499	4055.0000	LSE	13:13:00
83	4051.5000	LSE	13:15:02
396	4051.5000	LSE	13:15:02
471	4048.5000	LSE	13:20:45
374	4049.0000	LSE	13:22:21
41	4049.0000	LSE	13:22:21
508	4050.5000	LSE	13:23:26
480	4049.0000	LSE	13:26:17
230	4050.5000	LSE	13:27:38
221	4050.5000	LSE	13:27:38
11	4050.5000	LSE	13:27:38
419	4050.0000	LSE	13:29:22
433	4052.0000	LSE	13:31:17
183	4049.0000	LSE	13:34:33
307	4049.0000	LSE	13:34:35
492	4049.5000	LSE	13:36:04
123	4050.0000	LSE	13:37:48
59	4050.0000	LSE	13:37:50
329	4050.0000	LSE	13:38:02
11	4050.0000	LSE	13:40:29
61	4050.0000	LSE	13:40:29
406	4050.0000	LSE	13:40:41
222	4050.0000	LSE	13:41:54
80	4050.0000	LSE	13:42:16
210	4050.0000	LSE	13:42:16
485	4049.5000	LSE	13:42:42
491	4048.5000	LSE	13:45:13
417	4049.0000	LSE	13:46:51
150	4051.5000	LSE	13:51:12
510	4051.0000	LSE	13:51:19
204	4050.5000	LSE	13:53:10
150	4050.5000	LSE	13:53:10
139	4050.0000	LSE	13:53:28
288	4050.0000	LSE	13:53:28
300	4050.5000	LSE	13:53:57
153	4050.5000	LSE	13:53:57
419	4052.5000	LSE	13:55:24
191	4050.5000	LSE	13:58:28
175	4050.0000	LSE	13:58:30
112	4050.0000	LSE	13:58:30
40	4050.0000	LSE	13:58:30
93	4050.0000	LSE	13:58:30
410	4049.5000	LSE	13:59:07
84	4049.5000	LSE	13:59:07
32	4048.0000	LSE	14:00:44
445	4048.0000	LSE	14:00:45
270	4047.0000	LSE	14:00:48
160	4047.0000	LSE	14:00:48
72	4047.0000	LSE	14:00:48
126	4046.5000	LSE	14:01:02
300	4046.5000	LSE	14:02:00
138	4046.0000	LSE	14:02:45
342	4046.0000	LSE	14:02:45
25	4044.0000	LSE	14:05:29
15	4044.0000	LSE	14:05:29
150	4044.0000	LSE	14:05:29
44	4044.0000	LSE	14:05:29
204	4044.0000	LSE	14:05:29
475	4043.5000	LSE	14:05:30
449	4044.0000	LSE	14:06:14
79	4042.0000	LSE	14:07:45
361	4042.0000	LSE	14:07:45
260	4040.0000	LSE	14:10:24
195	4040.0000	LSE	14:10:24
431	4041.0000	LSE	14:12:03
338	4040.0000	LSE	14:12:42
158	4040.0000	LSE	14:12:43
493	4038.5000	LSE	14:12:52
429	4037.5000	LSE	14:13:00
150	4038.0000	LSE	14:13:29
150	4038.0000	LSE	14:13:29
224	4037.0000	LSE	14:14:29
88	4036.5000	LSE	14:14:42
62	4036.5000	LSE	14:14:42
297	4036.5000	LSE	14:14:42
439	4034.5000	LSE	14:15:29
421	4033.5000	LSE	14:16:33
150	4036.0000	LSE	14:17:59
205	4036.0000	LSE	14:17:59
151	4037.0000	LSE	14:19:05
204	4037.0000	LSE	14:19:05
437	4037.0000	LSE	14:19:10
125	4037.0000	LSE	14:19:10
439	4035.5000	LSE	14:19:19
77	4035.0000	LSE	14:19:57
337	4035.0000	LSE	14:20:38
394	4035.0000	LSE	14:20:38
101	4036.5000	LSE	14:21:29
121	4036.5000	LSE	14:21:29
51	4036.5000	LSE	14:21:29
219	4036.5000	LSE	14:21:29
50	4038.0000	LSE	14:23:53
200	4038.0000	LSE	14:23:53
150	4038.0000	LSE	14:23:53
50	4038.0000	LSE	14:23:53
50	4038.0000	LSE	14:23:53
72	4038.0000	LSE	14:23:53
509	4037.5000	LSE	14:23:54
24	4039.5000	LSE	14:25:56
244	4039.5000	LSE	14:25:56
201	4039.5000	LSE	14:25:56
148	4038.5000	LSE	14:26:21
321	4038.5000	LSE	14:26:21
414	4037.5000	LSE	14:27:46
414	4037.5000	LSE	14:28:44
477	4037.5000	LSE	14:29:12
72	4037.5000	LSE	14:29:12
54	4036.5000	LSE	14:30:00
16	4036.5000	LSE	14:30:00
30	4036.5000	LSE	14:30:00
24	4036.5000	LSE	14:30:00
44	4036.5000	LSE	14:30:00
108	4036.5000	LSE	14:30:00
32	4036.5000	LSE	14:30:01
104	4036.5000	LSE	14:30:01
92	4036.5000	LSE	14:30:01
17	4035.0000	LSE	14:30:10
355	4037.0000	LSE	14:30:38
72	4036.5000	LSE	14:30:57
420	4036.5000	LSE	14:30:57
152	4037.0000	LSE	14:30:57
99	4038.0000	LSE	14:31:43
71	4038.0000	LSE	14:31:43
50	4038.0000	LSE	14:31:43
170	4038.0000	LSE	14:31:43
50	4038.0000	LSE	14:31:43
50	4038.0000	LSE	14:31:43
473	4038.0000	LSE	14:31:43
89	4040.5000	LSE	14:32:19
213	4040.5000	LSE	14:32:19
204	4041.0000	LSE	14:32:19
221	4041.0000	LSE	14:32:19
440	4039.0000	LSE	14:33:19
431	4040.5000	LSE	14:33:19
424	4036.5000	LSE	14:34:30
294	4036.0000	LSE	14:34:35
159	4036.0000	LSE	14:34:35
647	4034.5000	LSE	14:34:37
446	4035.0000	LSE	14:35:32
448	4035.0000	LSE	14:35:32
23	4035.0000	LSE	14:35:32
25	4035.0000	LSE	14:35:32
48	4035.0000	LSE	14:35:32
20	4034.5000	LSE	14:35:44
237	4034.5000	LSE	14:35:44
219	4034.5000	LSE	14:35:44
259	4033.5000	LSE	14:36:11
192	4033.5000	LSE	14:36:11
55	4033.5000	LSE	14:36:11
420	4033.5000	LSE	14:36:11
10	4035.0000	LSE	14:36:26
50	4035.0000	LSE	14:36:26
50	4035.0000	LSE	14:36:26
321	4035.0000	LSE	14:36:26
271	4034.0000	LSE	14:36:35
358	4034.0000	LSE	14:36:35
173	4034.0000	LSE	14:36:35
103	4034.0000	LSE	14:36:35
36	4034.5000	LSE	14:36:35
16	4034.5000	LSE	14:36:35
50	4034.5000	LSE	14:36:35
72	4034.5000	LSE	14:36:35
50	4034.5000	LSE	14:36:35
50	4034.5000	LSE	14:36:35
150	4034.5000	LSE	14:36:35
374	4034.5000	LSE	14:36:35
449	4034.5000	LSE	14:36:35
431	4034.5000	LSE	14:36:35
86	4034.5000	LSE	14:36:35
102	4033.0000	LSE	14:36:36
267	4034.5000	LSE	14:36:37
660	4035.0000	LSE	14:36:46
126	4035.0000	LSE	14:36:46
808	4035.0000	LSE	14:37:07
36	4035.0000	LSE	14:37:07
583	4035.0000	LSE	14:37:07
457	4035.0000	LSE	14:37:07
469	4035.0000	LSE	14:37:07
170	4035.5000	LSE	14:37:07
545	4034.5000	LSE	14:37:15
383	4034.5000	LSE	14:37:15
36	4034.5000	LSE	14:37:15
34	4034.5000	LSE	14:37:15
463	4033.0000	LSE	14:37:18
144	4033.5000	LSE	14:37:18
360	4033.5000	LSE	14:37:18
417	4034.0000	LSE	14:37:18
364	4032.5000	LSE	14:37:21
103	4032.5000	LSE	14:37:21
424	4031.0000	LSE	14:38:01
492	4033.0000	LSE	14:38:29
2	4033.0000	LSE	14:38:29
516	4033.0000	LSE	14:38:29
366	4031.5000	LSE	14:38:46
62	4031.5000	LSE	14:38:46
543	4032.0000	LSE	14:38:46
150	4032.0000	LSE	14:39:05
424	4032.0000	LSE	14:39:05
459	4034.0000	LSE	14:40:15
504	4034.0000	LSE	14:40:15
485	4034.0000	LSE	14:40:38
293	4034.5000	LSE	14:40:56
160	4034.5000	LSE	14:40:56
293	4034.5000	LSE	14:40:56
50	4034.5000	LSE	14:40:56
50	4034.5000	LSE	14:40:56
72	4034.5000	LSE	14:40:56
4	4034.5000	LSE	14:40:56
181	4035.5000	LSE	14:41:31
300	4035.5000	LSE	14:41:33
476	4036.0000	LSE	14:42:26
498	4037.0000	LSE	14:43:38
515	4036.5000	LSE	14:43:44
489	4032.0000	LSE	14:44:20
483	4031.5000	LSE	14:45:15
270	4031.5000	LSE	14:45:15
225	4031.5000	LSE	14:45:15
273	4031.5000	LSE	14:45:15
232	4031.5000	LSE	14:45:15
365	4029.0000	LSE	14:45:38
49	4029.0000	LSE	14:45:38
478	4028.0000	LSE	14:46:15
508	4028.0000	LSE	14:46:15
424	4028.0000	LSE	14:46:15
50	4028.5000	LSE	14:46:31
150	4028.5000	LSE	14:46:31
50	4028.5000	LSE	14:46:31
420	4028.0000	LSE	14:46:32
424	4029.0000	LSE	14:47:01
511	4029.0000	LSE	14:47:13
448	4029.0000	LSE	14:47:13
331	4030.5000	LSE	14:47:58
143	4030.0000	LSE	14:48:04
337	4030.0000	LSE	14:48:04
492	4030.0000	LSE	14:48:04
421	4030.0000	LSE	14:48:20
449	4029.5000	LSE	14:48:21
220	4029.5000	LSE	14:48:31
230	4030.5000	LSE	14:49:32
438	4031.0000	LSE	14:49:32
418	4031.0000	LSE	14:49:32
376	4030.5000	LSE	14:49:34
259	4030.5000	LSE	14:49:34
469	4030.5000	LSE	14:49:34
50	4030.5000	LSE	14:49:34
183	4032.5000	LSE	14:49:51
160	4032.5000	LSE	14:49:51
150	4033.0000	LSE	14:49:51
500	4033.0000	LSE	14:49:51
93	4033.0000	LSE	14:49:55
500	4033.0000	LSE	14:49:55
158	4033.0000	LSE	14:49:55
500	4033.0000	LSE	14:49:55
98	4033.0000	LSE	14:49:55
215	4033.0000	LSE	14:49:55
158	4033.0000	LSE	14:49:55
14	4033.0000	LSE	14:49:55
500	4032.5000	LSE	14:49:55
150	4033.0000	LSE	14:49:55
69	4030.5000	LSE	14:49:57
414	4031.0000	LSE	14:49:57
424	4031.0000	LSE	14:49:57
217	4031.5000	LSE	14:49:57
170	4031.5000	LSE	14:49:57
473	4031.5000	LSE	14:49:57
171	4031.5000	LSE	14:49:57
160	4031.5000	LSE	14:49:57
214	4031.5000	LSE	14:49:57
10	4031.5000	LSE	14:49:57
50	4032.0000	LSE	14:49:57
50	4032.0000	LSE	14:49:57
278	4030.5000	LSE	14:49:58
3	4030.5000	LSE	14:49:59
515	4030.5000	LSE	14:50:00
335	4030.5000	LSE	14:50:00
137	4030.5000	LSE	14:50:00
132	4030.5000	LSE	14:50:00
437	4030.0000	LSE	14:50:01
233	4030.0000	LSE	14:50:01
211	4030.0000	LSE	14:50:01
507	4030.0000	LSE	14:50:01
215	4029.5000	LSE	14:50:02
493	4029.5000	LSE	14:50:04
248	4029.5000	LSE	14:50:04
208	4029.0000	LSE	14:50:23
434	4028.5000	LSE	14:50:30
69	4028.5000	LSE	14:50:30
482	4028.5000	LSE	14:50:30
438	4027.5000	LSE	14:50:32
525	4028.0000	LSE	14:50:32
260	4029.5000	LSE	14:51:08
170	4029.5000	LSE	14:51:08
432	4029.5000	LSE	14:51:08
514	4029.5000	LSE	14:51:34
464	4035.0000	LSE	14:53:00
252	4035.0000	LSE	14:53:00
259	4035.0000	LSE	14:53:00
421	4035.5000	LSE	14:53:00
469	4038.0000	LSE	14:53:39
67	4037.0000	LSE	14:53:41
371	4037.0000	LSE	14:53:41
492	4037.5000	LSE	14:53:41
154	4038.0000	LSE	14:55:06
16	4038.0000	LSE	14:55:18
330	4038.0000	LSE	14:55:20
26	4041.5000	LSE	14:56:36
88	4043.0000	LSE	14:57:29
170	4043.0000	LSE	14:57:29
417	4043.5000	LSE	14:57:52
541	4045.5000	LSE	14:58:38
504	4044.0000	LSE	14:58:48
434	4045.0000	LSE	14:59:49
502	4046.0000	LSE	15:01:14
114	4047.0000	LSE	15:02:23
337	4047.0000	LSE	15:02:33
450	4048.5000	LSE	15:04:16
55	4048.0000	LSE	15:04:34
57	4048.0000	LSE	15:04:34
125	4048.0000	LSE	15:04:34
173	4048.0000	LSE	15:04:34
55	4048.0000	LSE	15:04:34
259	4047.0000	LSE	15:05:16
210	4047.0000	LSE	15:05:16
430	4048.0000	LSE	15:06:27
445	4051.0000	LSE	15:08:11
469	4050.5000	LSE	15:08:12
474	4050.5000	LSE	15:09:10
449	4051.5000	LSE	15:10:28
131	4052.0000	LSE	15:11:24
302	4052.0000	LSE	15:11:24
111	4053.5000	LSE	15:12:29
388	4053.5000	LSE	15:12:29
414	4054.0000	LSE	15:14:59
515	4056.0000	LSE	15:15:44
312	4055.0000	LSE	15:15:50
128	4055.0000	LSE	15:15:50
73	4057.0000	LSE	15:16:51
62	4057.0000	LSE	15:16:53
4	4057.0000	LSE	15:16:53
318	4057.0000	LSE	15:17:11
470	4057.5000	LSE	15:17:58
153	4056.0000	LSE	15:18:25
31	4056.0000	LSE	15:18:25
292	4056.0000	LSE	15:18:25
35	4056.0000	LSE	15:18:25
26	4055.0000	LSE	15:20:09
289	4057.0000	LSE	15:20:29
137	4057.0000	LSE	15:20:29
210	4058.5000	LSE	15:21:05
231	4059.5000	LSE	15:22:03
258	4059.5000	LSE	15:22:03
498	4059.0000	LSE	15:22:09
493	4057.0000	LSE	15:23:07
53	4055.5000	LSE	15:24:09
387	4055.5000	LSE	15:24:09
172	4058.0000	LSE	15:25:41
280	4058.0000	LSE	15:25:41
12	4058.0000	LSE	15:25:41
228	4059.5000	LSE	15:27:22
284	4059.5000	LSE	15:27:22
66	4059.0000	LSE	15:27:44
86	4059.0000	LSE	15:27:46
308	4059.0000	LSE	15:27:47
59	4059.0000	LSE	15:29:07
381	4059.0000	LSE	15:29:26
343	4059.5000	LSE	15:30:15
99	4059.5000	LSE	15:30:15
513	4060.0000	LSE	15:30:58
40	4059.0000	LSE	15:32:31
13	4059.0000	LSE	15:32:34
3	4059.0000	LSE	15:32:37
384	4059.0000	LSE	15:32:44
56	4059.0000	LSE	15:32:44
8	4058.0000	LSE	15:34:23
472	4058.0000	LSE	15:34:23
431	4058.5000	LSE	15:34:23
91	4058.0000	LSE	15:35:51
328	4058.0000	LSE	15:35:51
286	4057.5000	LSE	15:37:17
147	4057.5000	LSE	15:37:18
66	4057.5000	LSE	15:37:18
35	4057.0000	LSE	15:38:32
74	4057.0000	LSE	15:38:34
1	4057.0000	LSE	15:38:35
262	4057.0000	LSE	15:38:38
66	4057.0000	LSE	15:38:41
72	4057.0000	LSE	15:38:42
35	4057.5000	LSE	15:39:47
442	4057.5000	LSE	15:39:47
37	4057.5000	LSE	15:39:47
395	4058.5000	LSE	15:40:51
89	4058.5000	LSE	15:40:51
11	4059.5000	LSE	15:42:28
23	4059.5000	LSE	15:42:28
464	4059.5000	LSE	15:42:28
11	4059.5000	LSE	15:42:28
53	4058.0000	LSE	15:43:05
230	4058.0000	LSE	15:43:05
230	4058.0000	LSE	15:43:05
122	4056.0000	LSE	15:45:12
178	4056.0000	LSE	15:45:12
154	4056.0000	LSE	15:45:12
210	4059.0000	LSE	15:47:00
180	4059.5000	LSE	15:47:33

 

END

 

 

POSKZGZLKLNGMZM