Transaction in Own Shares

RNS Number : 0781E

Unilever PLC

02 July 2021

 

02 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:						02 July 2021
Number of ordinary shares purchased:						166,261
Highest price paid per share:						GBp 4,267.5000
Lowest price paid per share:						GBp 4,250.0000
Volume weighted average price paid per share:						GBp 4,257.5755
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue					Volume weighted average price (GBp)	Aggregated volume (shares)
LSE					4,257.5755	166,261
BATS					0.0000	0
Chi-X					0.0000	0
Turquoise					0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
430	4,267.50	LSE	11:10:11
466	4,265.50	LSE	11:14:54
464	4,259.50	LSE	11:23:09
426	4,258.00	LSE	11:32:42
457	4,260.00	LSE	11:38:50
461	4,261.50	LSE	11:47:46
413	4,260.00	LSE	11:56:52
384	4,263.50	LSE	12:01:38
386	4,260.50	LSE	12:04:09
283	4,260.50	LSE	12:12:35
112	4,260.50	LSE	12:12:35
5	4,258.00	LSE	12:17:40
371	4,258.00	LSE	12:17:40
52	4,259.50	LSE	12:20:58
375	4,259.50	LSE	12:20:58
346	4,258.00	LSE	12:22:16
62	4,258.00	LSE	12:22:16
382	4,258.00	LSE	12:23:12
379	4,259.00	LSE	12:27:15
12	4,259.00	LSE	12:27:15
126	4,258.00	LSE	12:29:02
104	4,258.00	LSE	12:29:02
118	4,258.00	LSE	12:29:02
108	4,258.00	LSE	12:29:02
398	4,259.00	LSE	12:31:24
267	4,258.00	LSE	12:31:43
200	4,258.00	LSE	12:31:43
413	4,257.50	LSE	12:32:55
25	4,257.50	LSE	12:32:55
446	4,257.00	LSE	12:34:50
320	4,257.00	LSE	12:35:19
141	4,257.00	LSE	12:35:19
200	4,259.50	LSE	12:42:01
239	4,259.50	LSE	12:42:01
389	4,256.50	LSE	12:46:41
457	4,256.50	LSE	12:46:41
528	4,257.00	LSE	12:46:41
461	4,258.00	LSE	12:46:41
403	4,258.00	LSE	12:46:41
185	4,255.00	LSE	12:47:00
4	4,255.00	LSE	12:47:13
253	4,255.00	LSE	12:47:13
17	4,252.50	LSE	12:50:22
371	4,252.50	LSE	12:50:22
406	4,252.00	LSE	12:51:06
438	4,252.00	LSE	12:51:06
378	4,251.00	LSE	12:51:45
27	4,253.50	LSE	12:53:05
128	4,253.50	LSE	12:53:05
298	4,253.50	LSE	12:53:05
161	4253.5000	LSE	12:53:05
278	4253.5000	LSE	12:53:05
27	4253.0000	LSE	12:54:03
50	4253.0000	LSE	12:54:03
150	4253.0000	LSE	12:54:03
50	4253.0000	LSE	12:54:03
142	4253.0000	LSE	12:54:03
33	4253.0000	LSE	12:54:03
375	4253.0000	LSE	12:54:03
218	4255.0000	LSE	12:55:34
216	4255.0000	LSE	12:55:34
171	4255.5000	LSE	12:57:59
246	4255.5000	LSE	13:00:01
89	4255.0000	LSE	13:01:10
353	4255.0000	LSE	13:01:10
377	4256.5000	LSE	13:04:16
189	4256.5000	LSE	13:04:16
48	4256.5000	LSE	13:04:16
170	4256.5000	LSE	13:04:16
420	4256.5000	LSE	13:04:46
397	4256.0000	LSE	13:04:58
120	4253.0000	LSE	13:08:41
262	4253.0000	LSE	13:09:38
150	4252.5000	LSE	13:10:59
269	4252.5000	LSE	13:10:59
456	4252.5000	LSE	13:10:59
440	4252.5000	LSE	13:10:59
63	4253.0000	LSE	13:13:08
423	4253.0000	LSE	13:13:08
351	4253.0000	LSE	13:13:08
383	4252.0000	LSE	13:14:10
377	4251.0000	LSE	13:17:34
392	4251.0000	LSE	13:17:34
409	4252.5000	LSE	13:20:52
50	4251.5000	LSE	13:21:26
150	4251.5000	LSE	13:21:26
120	4251.5000	LSE	13:21:26
138	4251.5000	LSE	13:21:26
462	4251.5000	LSE	13:21:26
119	4251.5000	LSE	13:22:43
224	4251.5000	LSE	13:22:43
50	4251.5000	LSE	13:22:43
50	4251.5000	LSE	13:22:43
327	4250.5000	LSE	13:27:50
459	4250.5000	LSE	13:27:50
69	4250.5000	LSE	13:27:50
273	4254.5000	LSE	13:31:02
127	4254.5000	LSE	13:31:02
203	4254.5000	LSE	13:31:02
236	4254.5000	LSE	13:31:02
120	4254.0000	LSE	13:31:02
416	4254.5000	LSE	13:31:02
301	4254.0000	LSE	13:31:02
282	4252.5000	LSE	13:31:41
150	4252.5000	LSE	13:31:41
412	4252.5000	LSE	13:32:27
399	4252.5000	LSE	13:32:27
117	4251.5000	LSE	13:34:33
50	4251.5000	LSE	13:34:33
50	4251.5000	LSE	13:34:33
34	4251.5000	LSE	13:34:33
150	4251.5000	LSE	13:34:33
392	4251.5000	LSE	13:34:33
254	4251.5000	LSE	13:34:33
191	4251.5000	LSE	13:34:33
447	4251.0000	LSE	13:35:15
220	4250.0000	LSE	13:35:50
50	4250.0000	LSE	13:35:50
137	4250.0000	LSE	13:35:50
419	4250.5000	LSE	13:37:07
165	4252.0000	LSE	13:39:24
234	4252.0000	LSE	13:39:24
408	4254.5000	LSE	13:42:46
134	4254.5000	LSE	13:42:46
26	4254.5000	LSE	13:42:46
270	4254.5000	LSE	13:42:46
150	4253.0000	LSE	13:43:46
233	4253.0000	LSE	13:43:46
401	4256.0000	LSE	13:46:49
432	4256.0000	LSE	13:46:49
416	4255.0000	LSE	13:47:25
446	4254.5000	LSE	13:48:37
452	4255.5000	LSE	13:52:06
456	4255.5000	LSE	13:52:06
99	4254.5000	LSE	13:54:00
50	4254.5000	LSE	13:54:00
50	4254.5000	LSE	13:54:00
50	4254.5000	LSE	13:54:00
170	4254.5000	LSE	13:54:00
347	4254.5000	LSE	13:54:00
79	4254.5000	LSE	13:54:00
217	4255.0000	LSE	13:56:16
150	4255.0000	LSE	13:56:16
50	4255.0000	LSE	13:56:16
403	4255.0000	LSE	13:56:16
378	4255.0000	LSE	13:56:16
46	4255.0000	LSE	13:57:22
377	4255.0000	LSE	13:57:24
185	4254.5000	LSE	13:58:00
260	4254.5000	LSE	13:58:00
217	4254.0000	LSE	13:58:01
220	4254.0000	LSE	13:58:01
24	4253.5000	LSE	13:59:58
401	4253.5000	LSE	13:59:58
219	4253.0000	LSE	14:00:02
50	4253.0000	LSE	14:00:02
135	4253.0000	LSE	14:00:02
59	4253.0000	LSE	14:00:02
381	4252.0000	LSE	14:01:37
237	4251.5000	LSE	14:03:40
150	4251.5000	LSE	14:03:40
50	4251.5000	LSE	14:03:40
445	4251.5000	LSE	14:03:40
418	4251.5000	LSE	14:03:40
180	4252.5000	LSE	14:07:21
240	4252.5000	LSE	14:07:21
185	4252.5000	LSE	14:07:21
228	4252.5000	LSE	14:07:21
200	4252.5000	LSE	14:07:21
181	4252.5000	LSE	14:07:21
411	4253.0000	LSE	14:09:14
443	4252.0000	LSE	14:10:04
410	4252.0000	LSE	14:10:04
47	4252.0000	LSE	14:10:04
426	4253.5000	LSE	14:12:16
431	4253.5000	LSE	14:12:16
128	4253.5000	LSE	14:13:44
263	4253.5000	LSE	14:13:44
196	4253.5000	LSE	14:13:44
150	4253.5000	LSE	14:13:44
50	4253.5000	LSE	14:13:44
50	4253.5000	LSE	14:13:44
415	4253.5000	LSE	14:13:44
428	4253.5000	LSE	14:13:44
381	4253.5000	LSE	14:13:44
418	4254.0000	LSE	14:16:06
428	4254.0000	LSE	14:16:06
386	4254.5000	LSE	14:18:59
409	4254.5000	LSE	14:18:59
426	4254.0000	LSE	14:19:01
383	4254.0000	LSE	14:19:01
396	4254.0000	LSE	14:19:01
467	4253.5000	LSE	14:19:30
388	4253.5000	LSE	14:19:30
71	4254.0000	LSE	14:21:35
375	4254.0000	LSE	14:21:35
396	4254.0000	LSE	14:21:35
377	4253.5000	LSE	14:23:23
447	4253.5000	LSE	14:23:23
397	4253.0000	LSE	14:23:24
449	4253.0000	LSE	14:24:02
425	4253.0000	LSE	14:24:02
172	4254.0000	LSE	14:24:52
230	4255.5000	LSE	14:25:52
50	4255.5000	LSE	14:25:52
59	4255.5000	LSE	14:25:52
55	4255.5000	LSE	14:25:52
511	4255.0000	LSE	14:25:57
467	4255.0000	LSE	14:25:57
393	4255.0000	LSE	14:25:57
89	4254.5000	LSE	14:26:32
86	4254.5000	LSE	14:27:42
280	4254.0000	LSE	14:28:16
142	4254.0000	LSE	14:28:16
91	4254.0000	LSE	14:28:16
85	4254.0000	LSE	14:28:16
224	4254.0000	LSE	14:28:16
34	4254.5000	LSE	14:28:16
50	4254.5000	LSE	14:28:16
303	4254.5000	LSE	14:28:16
386	4254.5000	LSE	14:28:16
42	4254.5000	LSE	14:28:16
285	4254.5000	LSE	14:28:16
143	4254.5000	LSE	14:28:16
253	4254.5000	LSE	14:28:16
28	4254.5000	LSE	14:28:16
406	4257.5000	LSE	14:30:37
426	4257.5000	LSE	14:30:37
427	4257.5000	LSE	14:30:37
70	4257.0000	LSE	14:30:47
265	4257.0000	LSE	14:30:50
150	4257.0000	LSE	14:30:50
50	4257.0000	LSE	14:30:50
79	4257.0000	LSE	14:30:50
469	4257.0000	LSE	14:30:50
151	4257.0000	LSE	14:30:50
52	4257.0000	LSE	14:30:50
107	4257.0000	LSE	14:30:50
342	4257.0000	LSE	14:30:50
70	4256.5000	LSE	14:31:02
381	4256.5000	LSE	14:31:02
423	4256.5000	LSE	14:31:02
50	4255.0000	LSE	14:31:06
51	4255.5000	LSE	14:31:06
50	4255.0000	LSE	14:31:06
50	4255.0000	LSE	14:31:06
50	4254.5000	LSE	14:31:06
25	4254.5000	LSE	14:31:06
150	4255.0000	LSE	14:31:06
47	4256.0000	LSE	14:31:06
307	4256.0000	LSE	14:31:06
85	4256.0000	LSE	14:31:06
180	4256.0000	LSE	14:31:06
170	4256.0000	LSE	14:31:06
134	4254.0000	LSE	14:31:09
176	4258.0000	LSE	14:32:03
90	4259.0000	LSE	14:32:30
294	4259.0000	LSE	14:32:30
248	4259.0000	LSE	14:32:30
102	4259.0000	LSE	14:32:30
35	4259.0000	LSE	14:32:30
456	4258.0000	LSE	14:32:44
128	4258.0000	LSE	14:32:44
246	4258.0000	LSE	14:32:44
5	4258.0000	LSE	14:32:47
268	4258.0000	LSE	14:32:47
50	4258.0000	LSE	14:33:00
270	4258.0000	LSE	14:33:02
57	4258.0000	LSE	14:33:05
321	4258.0000	LSE	14:33:05
50	4258.0000	LSE	14:33:05
95	4258.0000	LSE	14:33:05
21	4258.0000	LSE	14:33:05
385	4258.0000	LSE	14:33:05
117	4258.0000	LSE	14:33:05
398	4258.0000	LSE	14:33:05
164	4257.5000	LSE	14:33:12
466	4258.0000	LSE	14:33:24
25	4257.5000	LSE	14:33:27
436	4257.5000	LSE	14:33:27
150	4257.5000	LSE	14:33:28
50	4257.5000	LSE	14:33:28
103	4257.5000	LSE	14:33:28
50	4257.5000	LSE	14:33:28
50	4257.5000	LSE	14:33:28
416	4257.5000	LSE	14:33:28
438	4257.5000	LSE	14:33:28
378	4261.0000	LSE	14:34:45
22	4261.0000	LSE	14:34:45
432	4261.0000	LSE	14:34:45
9	4261.5000	LSE	14:35:32
121	4261.5000	LSE	14:35:32
86	4261.5000	LSE	14:35:32
40	4261.5000	LSE	14:35:32
188	4261.5000	LSE	14:35:32
55	4261.5000	LSE	14:36:22
30	4261.5000	LSE	14:36:22
274	4261.5000	LSE	14:36:22
105	4261.5000	LSE	14:36:22
420	4261.0000	LSE	14:36:25
435	4261.5000	LSE	14:38:35
392	4261.5000	LSE	14:38:35
453	4260.5000	LSE	14:39:09
37	4260.0000	LSE	14:39:39
410	4260.0000	LSE	14:39:57
207	4261.0000	LSE	14:41:36
229	4261.0000	LSE	14:41:36
377	4261.0000	LSE	14:42:12
378	4261.0000	LSE	14:42:12
419	4259.0000	LSE	14:43:20
353	4259.0000	LSE	14:43:20
90	4259.0000	LSE	14:43:20
437	4258.0000	LSE	14:44:14
456	4258.0000	LSE	14:44:14
455	4258.0000	LSE	14:44:14
440	4258.0000	LSE	14:44:14
435	4258.0000	LSE	14:44:14
377	4258.0000	LSE	14:44:14
378	4258.0000	LSE	14:44:14
31	4258.0000	LSE	14:44:14
16	4258.0000	LSE	14:44:14
86	4258.0000	LSE	14:44:14
77	4258.0000	LSE	14:44:14
300	4258.0000	LSE	14:44:14
490	4258.0000	LSE	14:44:14
436	4258.0000	LSE	14:44:14
461	4258.0000	LSE	14:44:14
70	4259.5000	LSE	14:46:17
436	4259.5000	LSE	14:46:17
389	4259.5000	LSE	14:46:17
96	4259.0000	LSE	14:46:34
298	4259.0000	LSE	14:46:34
433	4260.0000	LSE	14:47:29
407	4260.0000	LSE	14:47:29
427	4260.0000	LSE	14:48:59
392	4260.0000	LSE	14:48:59
282	4260.5000	LSE	14:50:57
56	4260.5000	LSE	14:50:57
130	4260.5000	LSE	14:50:57
425	4260.5000	LSE	14:50:57
419	4261.5000	LSE	14:52:01
289	4260.5000	LSE	14:52:50
90	4260.5000	LSE	14:52:50
427	4260.0000	LSE	14:53:00
419	4260.5000	LSE	14:54:58
453	4260.5000	LSE	14:54:58
319	4260.0000	LSE	14:55:43
408	4261.0000	LSE	14:56:31
407	4261.0000	LSE	14:56:31
452	4262.0000	LSE	14:58:12
447	4262.0000	LSE	14:58:12
376	4261.0000	LSE	14:59:04
224	4260.5000	LSE	15:00:14
238	4260.5000	LSE	15:00:14
457	4260.5000	LSE	15:01:14
380	4260.5000	LSE	15:01:14
346	4261.5000	LSE	15:01:41
62	4261.5000	LSE	15:01:41
10	4261.5000	LSE	15:01:41
435	4261.0000	LSE	15:02:04
435	4260.5000	LSE	15:02:30
410	4260.5000	LSE	15:02:30
440	4260.5000	LSE	15:03:39
440	4259.0000	LSE	15:04:16
430	4259.0000	LSE	15:05:33
399	4258.0000	LSE	15:06:08
33	4258.0000	LSE	15:06:08
283	4258.0000	LSE	15:06:08
435	4258.5000	LSE	15:07:45
13	4258.5000	LSE	15:07:45
443	4258.5000	LSE	15:07:45
483	4257.0000	LSE	15:07:53
428	4257.0000	LSE	15:07:53
382	4257.5000	LSE	15:07:53
272	4257.5000	LSE	15:07:53
50	4257.5000	LSE	15:07:53
428	4258.0000	LSE	15:07:53
425	4258.0000	LSE	15:07:53
386	4258.0000	LSE	15:07:53
438	4258.0000	LSE	15:07:53
417	4258.0000	LSE	15:07:53
392	4258.0000	LSE	15:07:53
436	4258.0000	LSE	15:07:53
149	4258.0000	LSE	15:07:53
87	4258.0000	LSE	15:07:53
257	4258.0000	LSE	15:07:53
354	4258.0000	LSE	15:07:53
427	4258.0000	LSE	15:07:53
400	4258.0000	LSE	15:07:53
469	4258.0000	LSE	15:07:53
461	4258.0000	LSE	15:07:53
383	4258.0000	LSE	15:07:53
377	4258.0000	LSE	15:07:53
225	4258.0000	LSE	15:07:53
189	4258.0000	LSE	15:07:53
462	4258.0000	LSE	15:07:53
443	4258.0000	LSE	15:07:53
414	4258.0000	LSE	15:07:53
396	4258.0000	LSE	15:07:53
453	4258.0000	LSE	15:07:53
377	4258.0000	LSE	15:07:53
387	4258.0000	LSE	15:07:53
386	4258.0000	LSE	15:07:53
385	4258.0000	LSE	15:07:53
428	4258.0000	LSE	15:07:53
387	4258.0000	LSE	15:07:53
161	4258.0000	LSE	15:07:53
418	4258.0000	LSE	15:07:53
313	4258.0000	LSE	15:07:53
389	4258.0000	LSE	15:07:53
96	4258.0000	LSE	15:07:53
467	4258.0000	LSE	15:07:53
307	4257.0000	LSE	15:08:06
108	4257.0000	LSE	15:08:06
151	4257.0000	LSE	15:08:06
150	4257.0000	LSE	15:08:06
50	4257.0000	LSE	15:08:06
50	4257.0000	LSE	15:08:06
50	4257.0000	LSE	15:08:06
439	4256.5000	LSE	15:08:06
104	4257.0000	LSE	15:08:06
412	4257.0000	LSE	15:08:06
302	4257.0000	LSE	15:08:06
427	4257.0000	LSE	15:08:06
432	4256.0000	LSE	15:08:15
393	4252.0000	LSE	15:09:00
224	4250.5000	LSE	15:09:16
218	4250.5000	LSE	15:09:16
422	4254.5000	LSE	15:11:00
406	4254.5000	LSE	15:11:00
455	4254.5000	LSE	15:11:00
141	4255.5000	LSE	15:11:38
311	4255.5000	LSE	15:11:38
400	4255.5000	LSE	15:11:38
416	4255.0000	LSE	15:12:03
397	4255.0000	LSE	15:12:03
390	4254.5000	LSE	15:12:04
60	4254.5000	LSE	15:12:04
41	4254.5000	LSE	15:12:04
80	4254.5000	LSE	15:12:04
98	4254.5000	LSE	15:12:04
47	4254.5000	LSE	15:12:04
111	4254.5000	LSE	15:12:04
447	4252.5000	LSE	15:13:13
392	4252.5000	LSE	15:13:13
447	4252.5000	LSE	15:13:13
385	4252.5000	LSE	15:14:01
436	4254.5000	LSE	15:15:49
310	4254.5000	LSE	15:15:49
67	4254.5000	LSE	15:15:49
446	4254.5000	LSE	15:15:49
124	4254.5000	LSE	15:16:30
275	4254.5000	LSE	15:16:30
313	4254.5000	LSE	15:16:30
130	4254.5000	LSE	15:16:30
452	4254.0000	LSE	15:17:16
446	4254.0000	LSE	15:17:16
411	4254.0000	LSE	15:17:16
315	4255.5000	LSE	15:18:09
130	4255.5000	LSE	15:18:09
428	4255.5000	LSE	15:18:09
412	4255.0000	LSE	15:18:15
284	4255.5000	LSE	15:19:07
150	4255.5000	LSE	15:19:07
50	4255.5000	LSE	15:19:07
210	4255.5000	LSE	15:19:07
119	4255.5000	LSE	15:19:07
441	4255.5000	LSE	15:19:07
408	4255.5000	LSE	15:19:07
50	4252.5000	LSE	15:20:09
442	4253.0000	LSE	15:20:09
401	4253.0000	LSE	15:20:09
445	4254.0000	LSE	15:22:22
396	4254.0000	LSE	15:22:22
461	4254.0000	LSE	15:22:22
462	4255.5000	LSE	15:23:05
4	4255.5000	LSE	15:23:05
310	4255.0000	LSE	15:23:12
90	4255.0000	LSE	15:23:12
50	4255.0000	LSE	15:23:12
50	4255.0000	LSE	15:23:12
441	4255.0000	LSE	15:23:12
416	4255.0000	LSE	15:23:12
209	4255.0000	LSE	15:23:12
196	4255.0000	LSE	15:23:12
356	4255.5000	LSE	15:24:08
72	4255.5000	LSE	15:24:08
44	4256.5000	LSE	15:25:38
218	4256.5000	LSE	15:25:38
159	4256.5000	LSE	15:25:38
44	4256.5000	LSE	15:25:38
10	4256.0000	LSE	15:26:13
50	4256.0000	LSE	15:26:13
401	4256.0000	LSE	15:26:13
387	4256.0000	LSE	15:26:13
389	4256.0000	LSE	15:26:13
195	4256.0000	LSE	15:26:13
272	4256.0000	LSE	15:26:13
38	4256.0000	LSE	15:26:13
354	4256.0000	LSE	15:26:13
84	4256.0000	LSE	15:26:13
268	4256.0000	LSE	15:26:13
60	4256.0000	LSE	15:26:13
56	4255.0000	LSE	15:27:02
124	4255.0000	LSE	15:27:02
412	4255.0000	LSE	15:27:02
67	4255.0000	LSE	15:27:02
146	4255.0000	LSE	15:27:02
50	4257.5000	LSE	15:34:20
395	4257.5000	LSE	15:34:20
200	4257.5000	LSE	15:35:04
253	4257.5000	LSE	15:35:04
467	4260.5000	LSE	15:36:48
190	4260.0000	LSE	15:38:33
246	4260.0000	LSE	15:38:33
347	4260.0000	LSE	15:39:28
77	4260.0000	LSE	15:39:28
456	4258.5000	LSE	15:40:03
1705	4258.0000	LSE	15:40:43
74	4258.0000	LSE	15:40:43
456	4258.5000	LSE	15:41:29
128	4259.0000	LSE	15:42:03
67	4259.0000	LSE	15:42:03
148	4259.0000	LSE	15:42:03
55	4259.0000	LSE	15:42:03
59	4259.0000	LSE	15:42:03
180	4259.0000	LSE	15:42:03
429	4260.0000	LSE	15:44:07
436	4260.0000	LSE	15:44:07
216	4260.0000	LSE	15:44:48
239	4260.0000	LSE	15:44:48
147	4261.0000	LSE	15:45:59
224	4261.0000	LSE	15:46:25
53	4261.0000	LSE	15:46:25
300	4261.0000	LSE	15:46:25
127	4261.0000	LSE	15:46:25
430	4261.5000	LSE	15:48:33
419	4262.0000	LSE	15:49:53
272	4262.0000	LSE	15:49:53
174	4262.0000	LSE	15:49:53
386	4265.0000	LSE	15:52:26
417	4265.0000	LSE	15:52:26
220	4264.5000	LSE	15:52:37
236	4264.5000	LSE	15:52:37
357	4264.5000	LSE	15:52:37
71	4264.5000	LSE	15:52:37
102	4265.0000	LSE	15:53:13
99	4265.0000	LSE	15:53:13
214	4265.0000	LSE	15:53:13
457	4264.5000	LSE	15:53:38
50	4265.5000	LSE	15:55:36
401	4265.5000	LSE	15:55:36
50	4265.5000	LSE	15:55:36
210	4265.5000	LSE	15:55:36
116	4265.5000	LSE	15:55:36
444	4265.5000	LSE	15:55:36
387	4265.5000	LSE	15:55:36
289	4265.0000	LSE	15:57:38
165	4265.0000	LSE	15:57:38
79	4265.0000	LSE	15:57:38
368	4265.0000	LSE	15:57:38
435	4264.5000	LSE	15:57:41
447	4265.0000	LSE	15:59:04
34	4265.0000	LSE	16:00:00
121	4265.0000	LSE	16:00:00
210	4265.0000	LSE	16:00:00
50	4265.0000	LSE	16:00:00
289	4265.0000	LSE	16:00:00
115	4265.0000	LSE	16:00:00
50	4264.0000	LSE	16:02:02
331	4264.0000	LSE	16:02:02
439	4264.0000	LSE	16:02:02
272	4264.0000	LSE	16:02:02
120	4264.0000	LSE	16:02:02
406	4263.5000	LSE	16:02:46
159	4263.5000	LSE	16:03:40
296	4263.5000	LSE	16:03:40
12	4264.0000	LSE	16:05:25
447	4264.0000	LSE	16:05:25
416	4264.0000	LSE	16:05:25
53	4264.0000	LSE	16:06:29
338	4264.0000	LSE	16:06:29
101	4263.5000	LSE	16:07:36
412	4263.5000	LSE	16:07:36
82	4263.5000	LSE	16:07:36
410	4264.5000	LSE	16:08:54
281	4264.5000	LSE	16:08:54
165	4264.5000	LSE	16:08:54
401	4266.5000	LSE	16:12:21
459	4266.5000	LSE	16:12:21
495	4266.0000	LSE	16:12:24
511	4266.0000	LSE	16:12:24
233	4266.0000	LSE	16:13:24
230	4266.0000	LSE	16:13:24
444	4266.0000	LSE	16:13:24
224	4266.0000	LSE	16:13:44
214	4266.0000	LSE	16:13:44
97	4265.5000	LSE	16:13:49
128	4265.5000	LSE	16:13:49
232	4265.5000	LSE	16:13:53
13	4265.0000	LSE	16:14:36
57	4265.0000	LSE	16:14:36
170	4265.5000	LSE	16:15:16
376	4265.5000	LSE	16:15:16
412	4266.0000	LSE	16:16:44
468	4266.0000	LSE	16:16:44
97	4265.5000	LSE	16:16:48
303	4265.5000	LSE	16:16:58
150	4264.5000	LSE	16:17:23
59	4264.5000	LSE	16:17:23
170	4264.5000	LSE	16:17:23
427	4263.5000	LSE	16:18:12
426	4262.5000	LSE	16:19:20
390	4262.5000	LSE	16:19:20
466	4261.5000	LSE	16:19:57
423	4261.5000	LSE	16:20:12
456	4261.0000	LSE	16:21:02
388	4259.5000	LSE	16:22:00
421	4259.5000	LSE	16:22:00
50	4260.0000	LSE	16:22:30
197	4260.0000	LSE	16:22:30
150	4260.0000	LSE	16:22:30
2	4259.5000	LSE	16:23:13
153	4259.5000	LSE	16:23:13
242	4259.5000	LSE	16:23:13
350	4259.5000	LSE	16:23:13
54	4259.5000	LSE	16:23:13
55	4260.5000	LSE	16:25:41
154	4260.5000	LSE	16:25:51
408	4260.5000	LSE	16:25:51
296	4260.5000	LSE	16:25:51
392	4260.5000	LSE	16:25:51
476	4260.5000	LSE	16:25:51
445	4260.5000	LSE	16:25:51
419	4259.5000	LSE	16:26:31
376	4259.5000	LSE	16:26:31

 

END

 

 

POSZZGGNVZRGMZM