Transaction in Own Shares

RNS Number : 5904F

Unilever PLC

29 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		29-Oct-18
Number of ordinary shares purchased:		365,000
Highest price paid per share:		GBp 4,175.0000
Lowest price paid per share:		GBp 4,121.0000
Volume weighted average price paid per share:		GBp 4,153.8260
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 11,434,096 of its ordinary shares in treasury and has 1,175,757,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4153.8260	365,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
170	4136.0000	08:00:27	LONX
265	4136.0000	08:00:27	LONX
150	4135.5000	08:00:27	LONX
315	4135.5000	08:01:14	LONX
245	4135.5000	08:01:14	LONX
200	4135.0000	08:01:14	LONX
250	4135.0000	08:01:14	LONX
160	4135.0000	08:01:17	LONX
26	4130.0000	08:02:10	LONX
67	4130.0000	08:02:16	LONX
265	4140.0000	08:03:40	LONX
155	4140.0000	08:03:42	LONX
235	4140.0000	08:03:50	LONX
285	4140.0000	08:03:50	LONX
255	4140.0000	08:03:50	LONX
305	4143.0000	08:04:04	LONX
235	4143.0000	08:04:06	LONX
190	4143.0000	08:04:06	LONX
230	4145.0000	08:04:51	LONX
245	4145.0000	08:04:54	LONX
155	4145.0000	08:04:54	LONX
225	4146.0000	08:05:22	LONX
160	4146.0000	08:05:22	LONX
31	4145.5000	08:05:47	LONX
350	4154.0000	08:07:58	LONX
285	4154.5000	08:07:58	LONX
275	4154.0000	08:08:12	LONX
420	4154.0000	08:08:12	LONX
190	4154.0000	08:08:13	LONX
185	4154.0000	08:08:17	LONX
97	4153.5000	08:08:26	LONX
83	4153.5000	08:08:26	LONX
195	4153.5000	08:09:22	LONX
208	4153.5000	08:09:22	LONX
173	4152.0000	08:09:34	LONX
275	4151.5000	08:09:47	LONX
350	4151.5000	08:09:47	LONX
175	4151.0000	08:09:52	LONX
100	4152.0000	08:09:55	LONX
280	4152.0000	08:09:57	LONX
315	4151.5000	08:10:07	LONX
67	4153.5000	08:11:04	LONX
195	4152.5000	08:11:24	LONX
100	4152.5000	08:11:30	LONX
215	4152.5000	08:11:31	LONX
150	4152.5000	08:11:33	LONX
47	4152.5000	08:11:34	LONX
83	4152.5000	08:12:14	LONX
28	4152.5000	08:12:55	LONX
322	4152.5000	08:12:59	LONX
280	4152.0000	08:14:37	LONX
220	4151.5000	08:14:42	LONX
192	4151.5000	08:14:42	LONX
189	4151.0000	08:14:46	LONX
100	4150.5000	08:14:55	LONX
99	4150.5000	08:14:55	LONX
204	4147.5000	08:16:04	LONX
230	4148.5000	08:16:32	LONX
185	4148.0000	08:17:24	LONX
200	4147.5000	08:18:23	LONX
13	4147.0000	08:18:39	LONX
171	4147.0000	08:18:39	LONX
286	4147.0000	08:18:54	LONX
13	4146.5000	08:19:00	LONX
16	4146.5000	08:19:25	LONX
201	4146.5000	08:19:27	LONX
171	4146.0000	08:19:27	LONX
194	4146.0000	08:19:34	LONX
28	4147.5000	08:21:09	LONX
220	4147.0000	08:21:21	LONX
340	4147.0000	08:21:21	LONX
370	4146.5000	08:21:22	LONX
200	4146.0000	08:21:22	LONX
80	4146.0000	08:21:41	LONX
175	4146.0000	08:21:41	LONX
50	4149.0000	08:23:03	LONX
250	4149.0000	08:23:03	LONX
180	4148.5000	08:23:12	LONX
190	4149.0000	08:23:38	LONX
200	4148.5000	08:23:52	LONX
20	4148.5000	08:23:52	LONX
305	4148.0000	08:24:12	LONX
325	4147.5000	08:24:12	LONX
250	4148.0000	08:24:21	LONX
245	4149.0000	08:24:24	LONX
260	4149.0000	08:24:24	LONX
5	4149.0000	08:24:24	LONX
170	4149.0000	08:24:41	LONX
175	4149.0000	08:24:43	LONX
110	4146.0000	08:25:02	LONX
183	4145.0000	08:25:05	LONX
230	4145.0000	08:25:15	LONX
213	4145.0000	08:25:15	LONX
69	4143.0000	08:25:36	LONX
190	4143.0000	08:25:37	LONX
300	4141.5000	08:25:42	LONX
100	4141.0000	08:25:56	LONX
95	4141.0000	08:25:56	LONX
10	4142.5000	08:26:19	LONX
250	4142.5000	08:26:19	LONX
215	4141.5000	08:26:26	LONX
185	4142.5000	08:27:11	LONX
235	4142.0000	08:27:17	LONX
276	4141.5000	08:27:17	LONX
70	4141.0000	08:27:18	LONX
177	4142.0000	08:27:56	LONX
22	4142.0000	08:27:56	LONX
97	4141.0000	08:27:58	LONX
90	4140.5000	08:27:58	LONX
216	4140.0000	08:28:17	LONX
220	4140.5000	08:28:56	LONX
255	4143.0000	08:29:14	LONX
90	4143.0000	08:29:14	LONX
45	4143.0000	08:29:14	LONX
90	4143.0000	08:29:14	LONX
7	4143.5000	08:29:18	LONX
200	4143.5000	08:29:18	LONX
10	4143.5000	08:29:18	LONX
250	4143.5000	08:29:18	LONX
201	4143.5000	08:29:18	LONX
320	4142.5000	08:29:30	LONX
285	4142.5000	08:29:34	LONX
315	4144.0000	08:30:49	LONX
100	4143.5000	08:30:55	LONX
160	4143.5000	08:30:55	LONX
250	4144.0000	08:30:55	LONX
68	4144.0000	08:30:55	LONX
50	4145.0000	08:31:11	LONX
115	4145.0000	08:31:11	LONX
50	4145.0000	08:31:11	LONX
51	4145.5000	08:31:40	LONX
160	4146.0000	08:31:52	LONX
57	4147.0000	08:32:04	LONX
250	4147.0000	08:32:04	LONX
179	4147.0000	08:32:04	LONX
39	4146.5000	08:32:04	LONX
146	4146.5000	08:32:22	LONX
213	4146.5000	08:32:22	LONX
40	4146.0000	08:32:22	LONX
190	4147.0000	08:33:23	LONX
240	4147.5000	08:34:49	LONX
250	4147.5000	08:34:49	LONX
185	4148.5000	08:35:04	LONX
250	4148.0000	08:35:16	LONX
190	4147.5000	08:35:17	LONX
265	4147.0000	08:35:33	LONX
12	4147.0000	08:35:33	LONX
198	4147.0000	08:35:33	LONX
241	4147.0000	08:35:33	LONX
171	4146.5000	08:35:33	LONX
3	4147.0000	08:35:56	LONX
14	4146.5000	08:35:58	LONX
265	4146.0000	08:36:07	LONX
181	4146.0000	08:36:07	LONX
43	4146.0000	08:37:03	LONX
250	4146.0000	08:37:03	LONX
122	4146.0000	08:37:03	LONX
22	4146.0000	08:37:03	LONX
66	4146.0000	08:37:03	LONX
29	4145.0000	08:37:03	LONX
5	4145.0000	08:37:03	LONX
330	4150.5000	08:38:28	LONX
250	4151.0000	08:38:49	LONX
250	4151.0000	08:38:49	LONX
100	4151.0000	08:38:49	LONX
195	4151.0000	08:38:49	LONX
104	4152.0000	08:38:57	LONX
200	4151.5000	08:38:57	LONX
247	4152.5000	08:39:06	LONX
73	4152.5000	08:39:06	LONX
250	4152.5000	08:39:06	LONX
200	4152.5000	08:39:06	LONX
430	4152.0000	08:39:08	LONX
171	4152.0000	08:39:08	LONX
118	4151.5000	08:39:18	LONX
57	4151.5000	08:39:18	LONX
176	4151.0000	08:39:21	LONX
200	4152.5000	08:40:30	LONX
294	4154.0000	08:41:13	LONX
410	4154.5000	08:41:15	LONX
265	4154.5000	08:41:15	LONX
460	4154.5000	08:41:22	LONX
175	4154.5000	08:41:23	LONX
100	4154.0000	08:41:48	LONX
145	4154.0000	08:41:48	LONX
180	4153.5000	08:41:48	LONX
17	4154.0000	08:41:48	LONX
250	4153.5000	08:41:48	LONX
200	4153.5000	08:41:48	LONX
195	4152.5000	08:42:05	LONX
247	4150.5000	08:43:18	LONX
185	4150.0000	08:43:38	LONX
170	4150.0000	08:43:38	LONX
173	4148.5000	08:45:05	LONX
188	4148.5000	08:45:33	LONX
190	4148.5000	08:45:43	LONX
182	4148.0000	08:47:32	LONX
180	4147.5000	08:47:40	LONX
170	4147.0000	08:47:40	LONX
245	4148.0000	08:49:29	LONX
190	4147.5000	08:49:31	LONX
260	4147.0000	08:49:39	LONX
215	4146.5000	08:50:00	LONX
340	4146.0000	08:50:00	LONX
185	4146.0000	08:50:42	LONX
27	4148.0000	08:51:17	LONX
200	4148.0000	08:51:17	LONX
201	4148.0000	08:51:17	LONX
190	4149.5000	08:51:22	LONX
220	4149.5000	08:51:29	LONX
22	4149.5000	08:51:46	LONX
283	4149.5000	08:51:46	LONX
300	4149.0000	08:51:46	LONX
100	4149.0000	08:51:46	LONX
138	4150.0000	08:52:45	LONX
201	4150.0000	08:52:45	LONX
246	4150.0000	08:52:45	LONX
230	4151.0000	08:52:53	LONX
161	4151.5000	08:52:53	LONX
250	4151.0000	08:52:53	LONX
200	4151.0000	08:52:53	LONX
360	4151.0000	08:52:53	LONX
5	4152.0000	08:52:56	LONX
220	4152.0000	08:52:56	LONX
260	4151.5000	08:52:56	LONX
21	4152.0000	08:52:56	LONX
200	4152.0000	08:52:56	LONX
340	4152.0000	08:52:56	LONX
186	4152.0000	08:53:01	LONX
262	4155.0000	08:54:03	LONX
445	4155.0000	08:54:03	LONX
200	4155.0000	08:54:03	LONX
370	4154.5000	08:54:16	LONX
235	4154.5000	08:54:16	LONX
219	4154.5000	08:54:16	LONX
320	4154.0000	08:54:17	LONX
223	4154.5000	08:55:38	LONX
201	4154.5000	08:55:38	LONX
240	4156.5000	08:56:11	LONX
225	4157.0000	08:56:11	LONX
8	4156.5000	08:56:13	LONX
175	4157.5000	08:57:09	LONX
10	4157.5000	08:57:09	LONX
250	4157.5000	08:57:09	LONX
235	4157.5000	08:57:09	LONX
400	4160.5000	08:57:48	LONX
340	4160.0000	08:57:48	LONX
295	4160.5000	08:57:48	LONX
338	4160.5000	08:57:48	LONX
250	4160.5000	08:57:48	LONX
105	4160.5000	08:57:48	LONX
190	4159.5000	08:57:51	LONX
190	4159.5000	08:57:51	LONX
239	4159.5000	08:58:14	LONX
225	4160.0000	08:59:12	LONX
200	4160.0000	08:59:12	LONX
190	4162.5000	08:59:51	LONX
185	4162.5000	08:59:51	LONX
175	4162.5000	08:59:51	LONX
250	4162.0000	08:59:56	LONX
240	4161.5000	09:00:00	LONX
215	4162.0000	09:00:45	LONX
55	4161.5000	09:00:45	LONX
210	4162.0000	09:00:45	LONX
160	4161.5000	09:00:45	LONX
40	4162.0000	09:00:45	LONX
213	4161.5000	09:01:14	LONX
36	4161.0000	09:01:34	LONX
138	4161.0000	09:01:34	LONX
101	4161.0000	09:01:34	LONX
38	4160.5000	09:01:38	LONX
147	4160.5000	09:01:38	LONX
175	4157.0000	09:01:59	LONX
212	4154.0000	09:02:14	LONX
247	4151.5000	09:02:52	LONX
225	4151.0000	09:02:52	LONX
250	4153.0000	09:03:42	LONX
120	4153.0000	09:03:42	LONX
239	4152.0000	09:04:17	LONX
30	4152.5000	09:04:38	LONX
30	4152.5000	09:04:38	LONX
235	4155.0000	09:04:48	LONX
195	4155.0000	09:04:53	LONX
210	4154.5000	09:04:53	LONX
250	4155.0000	09:04:53	LONX
45	4155.0000	09:04:53	LONX
270	4157.5000	09:06:02	LONX
312	4157.5000	09:06:02	LONX
410	4157.0000	09:06:28	LONX
240	4156.5000	09:06:33	LONX
180	4155.5000	09:06:58	LONX
233	4155.0000	09:06:58	LONX
61	4155.5000	09:07:37	LONX
98	4155.5000	09:07:37	LONX
54	4155.5000	09:07:37	LONX
185	4155.0000	09:07:37	LONX
188	4154.5000	09:07:52	LONX
186	4154.0000	09:07:52	LONX
235	4154.5000	09:09:05	LONX
240	4154.5000	09:09:05	LONX
10	4154.5000	09:09:05	LONX
210	4153.5000	09:09:45	LONX
250	4153.5000	09:09:45	LONX
230	4153.0000	09:09:46	LONX
200	4155.5000	09:10:19	LONX
260	4154.5000	09:10:31	LONX
265	4154.5000	09:11:13	LONX
205	4154.5000	09:11:13	LONX
152	4155.5000	09:11:47	LONX
156	4155.5000	09:11:47	LONX
236	4155.0000	09:11:54	LONX
74	4155.0000	09:11:54	LONX
228	4153.5000	09:12:39	LONX
204	4152.5000	09:13:00	LONX
1	4152.5000	09:13:00	LONX
200	4152.0000	09:13:00	LONX
21	4151.5000	09:13:00	LONX
164	4151.5000	09:13:24	LONX
185	4151.0000	09:13:52	LONX
185	4151.0000	09:13:52	LONX
200	4150.5000	09:14:00	LONX
215	4149.0000	09:14:27	LONX
178	4148.5000	09:14:27	LONX
205	4148.5000	09:14:52	LONX
187	4148.5000	09:14:52	LONX
225	4150.0000	09:16:07	LONX
220	4149.5000	09:16:07	LONX
340	4149.5000	09:16:07	LONX
129	4149.5000	09:16:07	LONX
180	4150.0000	09:16:56	LONX
187	4149.5000	09:16:56	LONX
182	4149.5000	09:16:56	LONX
185	4147.5000	09:17:16	LONX
250	4148.5000	09:18:31	LONX
230	4148.0000	09:19:12	LONX
285	4148.0000	09:19:12	LONX
275	4147.5000	09:19:29	LONX
88	4147.0000	09:19:29	LONX
182	4147.0000	09:19:29	LONX
189	4146.0000	09:19:50	LONX
190	4145.0000	09:20:11	LONX
210	4144.5000	09:20:23	LONX
195	4144.0000	09:20:23	LONX
182	4141.0000	09:20:42	LONX
196	4141.0000	09:21:15	LONX
196	4141.5000	09:21:32	LONX
255	4142.5000	09:22:09	LONX
241	4142.0000	09:22:09	LONX
250	4139.5000	09:22:36	LONX
200	4139.0000	09:22:43	LONX
229	4137.5000	09:23:00	LONX
50	4135.0000	09:23:15	LONX
155	4135.0000	09:23:15	LONX
190	4129.5000	09:23:31	LONX
222	4133.5000	09:24:02	LONX
180	4133.0000	09:24:11	LONX
205	4131.5000	09:24:58	LONX
210	4131.0000	09:24:58	LONX
230	4131.5000	09:25:22	LONX
224	4131.0000	09:25:22	LONX
235	4131.5000	09:25:47	LONX
150	4130.5000	09:26:14	LONX
54	4130.5000	09:26:15	LONX
50	4130.5000	09:26:31	LONX
155	4130.5000	09:26:47	LONX
184	4131.5000	09:27:38	LONX
1	4131.5000	09:27:38	LONX
190	4131.5000	09:27:38	LONX
265	4131.0000	09:27:38	LONX
200	4131.0000	09:27:50	LONX
75	4131.0000	09:27:50	LONX
200	4131.0000	09:28:18	LONX
27	4127.5000	09:28:26	LONX
180	4125.0000	09:28:29	LONX
76	4124.0000	09:29:09	LONX
76	4124.0000	09:29:09	LONX
30	4124.0000	09:29:09	LONX
49	4122.5000	09:29:20	LONX
75	4122.5000	09:29:20	LONX
154	4122.5000	09:29:20	LONX
198	4121.0000	09:29:42	LONX
290	4124.5000	09:30:39	LONX
280	4124.5000	09:30:39	LONX
220	4124.0000	09:30:39	LONX
275	4127.0000	09:32:10	LONX
255	4126.5000	09:32:10	LONX
280	4126.0000	09:32:12	LONX
240	4126.5000	09:33:15	LONX
185	4126.5000	09:33:16	LONX
340	4126.0000	09:33:44	LONX
198	4126.0000	09:33:49	LONX
42	4126.0000	09:33:55	LONX
81	4126.0000	09:33:55	LONX
164	4126.0000	09:34:28	LONX
100	4125.5000	09:34:49	LONX
175	4125.5000	09:34:49	LONX
340	4125.0000	09:35:06	LONX
225	4124.5000	09:35:06	LONX
250	4124.0000	09:35:06	LONX
48	4126.5000	09:35:32	LONX
200	4127.0000	09:35:59	LONX
305	4132.0000	09:37:45	LONX
185	4132.0000	09:37:45	LONX
290	4131.5000	09:37:45	LONX
100	4132.5000	09:38:15	LONX
180	4132.5000	09:38:15	LONX
5	4134.0000	09:38:57	LONX
440	4134.5000	09:39:18	LONX
350	4134.5000	09:39:59	LONX
450	4134.5000	09:39:59	LONX
201	4138.0000	09:42:04	LONX
492	4138.0000	09:42:04	LONX
869	4138.0000	09:42:04	LONX
315	4137.0000	09:42:09	LONX
116	4136.5000	09:42:09	LONX
270	4138.0000	09:43:18	LONX
185	4138.0000	09:43:18	LONX
265	4137.5000	09:43:29	LONX
183	4136.0000	09:45:07	LONX
260	4136.0000	09:45:14	LONX
290	4135.5000	09:45:14	LONX
220	4136.0000	09:45:14	LONX
255	4135.0000	09:45:14	LONX
195	4135.0000	09:46:06	LONX
196	4135.0000	09:46:06	LONX
205	4134.0000	09:46:08	LONX
230	4132.0000	09:47:01	LONX
108	4132.5000	09:47:04	LONX
25	4133.0000	09:47:30	LONX
231	4133.0000	09:47:30	LONX
265	4132.0000	09:48:00	LONX
260	4131.5000	09:48:01	LONX
226	4130.5000	09:48:57	LONX
269	4131.5000	09:49:33	LONX
225	4131.0000	09:49:43	LONX
210	4130.5000	09:49:43	LONX
202	4130.0000	09:50:03	LONX
195	4130.5000	09:51:02	LONX
280	4133.0000	09:51:19	LONX
260	4131.5000	09:51:28	LONX
200	4133.5000	09:52:57	LONX
295	4133.0000	09:53:23	LONX
200	4132.5000	09:53:29	LONX
100	4132.5000	09:53:44	LONX
100	4132.0000	09:53:45	LONX
42	4132.0000	09:53:45	LONX
158	4132.0000	09:53:52	LONX
196	4132.0000	09:53:52	LONX
200	4131.5000	09:53:52	LONX
240	4131.5000	09:55:19	LONX
195	4131.5000	09:55:19	LONX
55	4131.5000	09:55:19	LONX
235	4131.0000	09:55:19	LONX
188	4129.0000	09:55:44	LONX
181	4129.0000	09:55:55	LONX
185	4128.0000	09:56:33	LONX
195	4127.5000	09:56:33	LONX
150	4130.5000	09:57:33	LONX
125	4130.5000	09:57:33	LONX
315	4130.5000	09:57:33	LONX
96	4130.5000	09:58:29	LONX
383	4130.5000	09:58:29	LONX
210	4132.0000	09:59:36	LONX
260	4131.5000	09:59:36	LONX
238	4131.0000	09:59:43	LONX
200	4133.5000	10:01:05	LONX
140	4133.5000	10:01:05	LONX
100	4133.5000	10:01:05	LONX
195	4133.5000	10:01:05	LONX
265	4133.0000	10:01:19	LONX
183	4132.5000	10:01:30	LONX
240	4132.5000	10:02:11	LONX
1	4132.5000	10:02:11	LONX
210	4132.0000	10:02:11	LONX
11	4137.0000	10:03:17	LONX
329	4137.0000	10:03:18	LONX
200	4136.0000	10:03:20	LONX
190	4136.0000	10:03:20	LONX
313	4137.0000	10:04:41	LONX
226	4140.0000	10:05:24	LONX
215	4138.5000	10:05:24	LONX
260	4138.0000	10:05:45	LONX
235	4138.5000	10:06:00	LONX
225	4138.5000	10:07:34	LONX
105	4138.5000	10:07:34	LONX
226	4138.0000	10:07:40	LONX
226	4137.5000	10:07:40	LONX
230	4138.0000	10:07:40	LONX
15	4138.0000	10:07:54	LONX
245	4137.0000	10:08:21	LONX
195	4136.5000	10:08:22	LONX
250	4135.5000	10:09:04	LONX
5	4135.5000	10:09:04	LONX
66	4137.0000	10:09:57	LONX
165	4137.0000	10:09:57	LONX
310	4136.5000	10:10:16	LONX
250	4136.5000	10:10:16	LONX
215	4137.0000	10:10:54	LONX
51	4137.5000	10:11:22	LONX
250	4138.0000	10:12:27	LONX
200	4138.0000	10:12:27	LONX
19	4137.5000	10:12:27	LONX
211	4137.5000	10:12:27	LONX
111	4137.0000	10:12:40	LONX
114	4137.0000	10:12:40	LONX
194	4136.5000	10:12:55	LONX
83	4135.5000	10:13:22	LONX
112	4135.5000	10:13:22	LONX
380	4136.5000	10:18:01	LONX
320	4136.5000	10:18:01	LONX
460	4136.5000	10:18:01	LONX
460	4136.0000	10:18:14	LONX
250	4136.0000	10:18:14	LONX
130	4136.0000	10:18:20	LONX
185	4136.0000	10:18:20	LONX
55	4135.5000	10:18:49	LONX
260	4135.5000	10:18:49	LONX
340	4135.0000	10:18:56	LONX
300	4134.5000	10:19:00	LONX
215	4133.5000	10:19:15	LONX
186	4133.0000	10:19:23	LONX
180	4131.0000	10:20:01	LONX
2	4130.5000	10:20:07	LONX
223	4130.5000	10:21:04	LONX
162	4130.0000	10:21:42	LONX
65	4130.0000	10:21:42	LONX
248	4130.0000	10:21:42	LONX
154	4129.5000	10:21:43	LONX
91	4129.5000	10:21:43	LONX
146	4133.5000	10:23:05	LONX
169	4133.5000	10:23:05	LONX
306	4133.0000	10:23:26	LONX
54	4133.0000	10:23:26	LONX
302	4133.0000	10:23:26	LONX
136	4132.5000	10:23:26	LONX
255	4134.0000	10:24:19	LONX
230	4134.0000	10:24:19	LONX
210	4133.0000	10:25:39	LONX
230	4133.0000	10:26:40	LONX
189	4133.0000	10:26:50	LONX
66	4133.0000	10:27:29	LONX
300	4133.0000	10:27:35	LONX
169	4132.5000	10:27:48	LONX
25	4132.5000	10:27:48	LONX
200	4132.5000	10:27:48	LONX
50	4132.5000	10:27:48	LONX
230	4132.5000	10:27:48	LONX
340	4132.0000	10:28:40	LONX
250	4132.0000	10:28:40	LONX
112	4131.5000	10:28:47	LONX
310	4131.0000	10:29:04	LONX
71	4131.0000	10:29:49	LONX
108	4131.0000	10:29:49	LONX
55	4131.0000	10:29:49	LONX
200	4130.5000	10:30:54	LONX
100	4130.5000	10:30:54	LONX
440	4132.5000	10:32:51	LONX
60	4132.5000	10:32:51	LONX
280	4132.5000	10:32:51	LONX
218	4132.0000	10:32:51	LONX
112	4132.0000	10:32:51	LONX
275	4131.5000	10:33:37	LONX
245	4131.0000	10:33:42	LONX
205	4130.5000	10:33:45	LONX
245	4130.0000	10:33:47	LONX
220	4130.0000	10:36:46	LONX
250	4130.0000	10:36:46	LONX
450	4130.0000	10:36:46	LONX
39	4131.0000	10:37:01	LONX
200	4131.0000	10:37:01	LONX
200	4131.5000	10:37:15	LONX
110	4131.5000	10:37:15	LONX
210	4131.5000	10:37:15	LONX
250	4131.0000	10:37:56	LONX
300	4131.0000	10:37:56	LONX
192	4131.0000	10:37:56	LONX
182	4130.0000	10:38:50	LONX
111	4130.0000	10:40:30	LONX
75	4130.0000	10:40:30	LONX
154	4130.0000	10:40:30	LONX
210	4129.5000	10:41:09	LONX
250	4129.5000	10:41:09	LONX
55	4129.5000	10:41:09	LONX
55	4129.5000	10:41:09	LONX
250	4129.5000	10:41:09	LONX
310	4129.0000	10:41:21	LONX
250	4129.5000	10:42:13	LONX
179	4129.0000	10:42:58	LONX
205	4129.0000	10:42:58	LONX
72	4128.5000	10:42:58	LONX
209	4127.5000	10:43:28	LONX
73	4131.0000	10:46:00	LONX
250	4131.0000	10:46:00	LONX
78	4131.0000	10:46:00	LONX
350	4130.5000	10:46:13	LONX
360	4130.0000	10:46:21	LONX
250	4130.0000	10:46:21	LONX
290	4132.0000	10:48:37	LONX
305	4131.5000	10:48:56	LONX
210	4131.5000	10:49:42	LONX
380	4131.0000	10:50:10	LONX
190	4131.0000	10:50:10	LONX
130	4131.0000	10:50:10	LONX
99	4130.5000	10:50:28	LONX
291	4130.5000	10:50:28	LONX
149	4130.0000	10:51:19	LONX
126	4130.0000	10:51:19	LONX
340	4130.0000	10:52:44	LONX
450	4130.0000	10:52:44	LONX
280	4129.5000	10:53:01	LONX
280	4129.5000	10:53:01	LONX
320	4129.0000	10:53:01	LONX
205	4129.0000	10:53:45	LONX
215	4129.0000	10:54:18	LONX
250	4129.0000	10:54:18	LONX
228	4129.0000	10:55:13	LONX
184	4129.5000	10:56:01	LONX
50	4129.0000	10:57:03	LONX
350	4129.5000	10:57:57	LONX
112	4130.5000	10:58:27	LONX
242	4130.5000	10:58:27	LONX
120	4130.5000	10:58:27	LONX
150	4130.0000	10:58:27	LONX
75	4130.0000	10:58:27	LONX
225	4130.0000	10:58:28	LONX
420	4129.5000	10:58:29	LONX
255	4129.5000	10:58:57	LONX
214	4129.0000	10:58:57	LONX
203	4126.5000	10:59:58	LONX
350	4129.0000	11:00:35	LONX
23	4129.0000	11:00:41	LONX
77	4129.0000	11:00:41	LONX
260	4128.5000	11:01:11	LONX
197	4128.0000	11:01:11	LONX
103	4128.0000	11:01:11	LONX
12	4128.5000	11:02:21	LONX
250	4128.5000	11:02:21	LONX
200	4128.5000	11:02:21	LONX
255	4127.5000	11:02:42	LONX
189	4128.0000	11:03:44	LONX
207	4128.0000	11:03:44	LONX
266	4127.0000	11:03:56	LONX
46	4126.5000	11:03:56	LONX
48	4128.0000	11:06:01	LONX
113	4128.0000	11:06:01	LONX
250	4128.0000	11:06:01	LONX
272	4127.5000	11:06:38	LONX
245	4128.0000	11:07:17	LONX
128	4128.0000	11:07:17	LONX
238	4128.0000	11:07:24	LONX
124	4128.0000	11:07:24	LONX
253	4129.0000	11:07:43	LONX
133	4129.5000	11:07:47	LONX
165	4129.5000	11:07:47	LONX
187	4129.0000	11:09:40	LONX
75	4129.0000	11:09:40	LONX
295	4129.0000	11:09:40	LONX
250	4128.5000	11:10:13	LONX
220	4128.0000	11:10:27	LONX
269	4127.5000	11:10:38	LONX
17	4127.0000	11:10:54	LONX
128	4127.0000	11:10:54	LONX
45	4127.0000	11:10:54	LONX
177	4126.5000	11:12:43	LONX
215	4127.5000	11:13:08	LONX
370	4127.0000	11:13:16	LONX
105	4127.5000	11:14:07	LONX
320	4126.5000	11:14:52	LONX
14	4133.5000	11:16:46	LONX
148	4133.5000	11:16:46	LONX
54	4133.5000	11:16:46	LONX
38	4133.5000	11:16:46	LONX
33	4133.5000	11:16:46	LONX
38	4133.5000	11:16:46	LONX
5	4133.5000	11:16:55	LONX
250	4133.5000	11:16:55	LONX
20	4133.5000	11:16:55	LONX
13	4134.5000	11:17:13	LONX
36	4136.0000	11:17:53	LONX
284	4136.0000	11:17:53	LONX
310	4136.0000	11:17:58	LONX
275	4135.5000	11:18:04	LONX
350	4135.0000	11:18:08	LONX
25	4135.0000	11:18:08	LONX
198	4135.0000	11:18:08	LONX
255	4134.5000	11:18:23	LONX
196	4133.5000	11:19:03	LONX
203	4136.0000	11:19:34	LONX
200	4135.5000	11:19:36	LONX
60	4135.5000	11:19:36	LONX
90	4133.0000	11:20:00	LONX
130	4133.0000	11:20:00	LONX
240	4132.0000	11:20:31	LONX
209	4131.5000	11:20:57	LONX
125	4129.5000	11:21:32	LONX
60	4129.5000	11:21:32	LONX
196	4130.0000	11:21:50	LONX
264	4130.5000	11:22:11	LONX
210	4128.5000	11:22:40	LONX
265	4130.5000	11:23:26	LONX
200	4133.0000	11:23:50	LONX
199	4133.0000	11:24:16	LONX
177	4132.0000	11:24:36	LONX
5	4132.0000	11:24:36	LONX
91	4132.0000	11:26:10	LONX
106	4132.0000	11:26:10	LONX
89	4132.0000	11:26:10	LONX
225	4131.0000	11:26:11	LONX
104	4132.0000	11:26:50	LONX
136	4132.0000	11:26:50	LONX
38	4132.0000	11:26:50	LONX
26	4132.0000	11:26:50	LONX
90	4132.0000	11:26:50	LONX
178	4133.0000	11:27:17	LONX
265	4133.5000	11:27:51	LONX
205	4137.0000	11:28:29	LONX
164	4135.0000	11:29:01	LONX
32	4135.0000	11:29:01	LONX
241	4134.5000	11:29:02	LONX
200	4134.5000	11:29:25	LONX
200	4133.5000	11:30:01	LONX
188	4132.5000	11:30:32	LONX
196	4133.0000	11:30:45	LONX
4	4133.0000	11:30:45	LONX
138	4135.0000	11:31:11	LONX
62	4135.0000	11:31:11	LONX
200	4135.0000	11:31:46	LONX
167	4134.5000	11:31:46	LONX
61	4134.5000	11:31:46	LONX
215	4137.0000	11:32:46	LONX
225	4137.5000	11:33:34	LONX
260	4138.5000	11:34:33	LONX
45	4138.5000	11:34:33	LONX
200	4138.5000	11:34:33	LONX
124	4139.0000	11:34:33	LONX
150	4140.0000	11:35:13	LONX
180	4140.0000	11:35:13	LONX
190	4139.5000	11:35:50	LONX
290	4139.5000	11:35:55	LONX
205	4139.0000	11:36:00	LONX
265	4140.0000	11:36:44	LONX
225	4139.0000	11:37:20	LONX
16	4138.5000	11:37:48	LONX
75	4138.5000	11:37:48	LONX
174	4138.5000	11:37:48	LONX
218	4137.5000	11:38:21	LONX
150	4136.5000	11:38:25	LONX
100	4135.5000	11:38:49	LONX
32	4137.0000	11:39:22	LONX
97	4137.0000	11:39:22	LONX
38	4137.0000	11:39:26	LONX
33	4137.0000	11:39:29	LONX
238	4136.5000	11:39:29	LONX
83	4135.0000	11:39:49	LONX
112	4135.0000	11:39:49	LONX
186	4134.0000	11:40:53	LONX
225	4134.0000	11:40:53	LONX
59	4133.5000	11:41:42	LONX
174	4133.5000	11:41:42	LONX
20	4134.5000	11:42:27	LONX
279	4134.5000	11:42:27	LONX
11	4134.5000	11:42:32	LONX
200	4134.0000	11:42:40	LONX
80	4134.0000	11:42:40	LONX
188	4133.0000	11:43:11	LONX
170	4132.5000	11:43:11	LONX
70	4132.5000	11:43:58	LONX
75	4132.5000	11:43:58	LONX
39	4132.5000	11:43:58	LONX
185	4132.0000	11:44:10	LONX
202	4131.5000	11:44:45	LONX
99	4132.5000	11:45:07	LONX
94	4132.5000	11:45:07	LONX
37	4131.0000	11:45:43	LONX
127	4131.0000	11:45:44	LONX
28	4131.0000	11:45:44	LONX
202	4132.0000	11:46:13	LONX
244	4132.0000	11:46:57	LONX
56	4132.5000	11:47:08	LONX
171	4132.5000	11:47:15	LONX
31	4132.5000	11:47:15	LONX
7	4134.0000	11:47:43	LONX
116	4134.0000	11:47:43	LONX
220	4139.5000	11:48:20	LONX
215	4139.0000	11:48:24	LONX
212	4138.0000	11:48:51	LONX
227	4142.0000	11:50:08	LONX
266	4141.5000	11:50:09	LONX
275	4144.0000	11:52:43	LONX
33	4144.0000	11:52:46	LONX
222	4144.0000	11:52:46	LONX
240	4144.5000	11:52:46	LONX
235	4145.5000	11:52:54	LONX
188	4146.5000	11:53:37	LONX
75	4146.5000	11:53:37	LONX
12	4146.5000	11:53:37	LONX
250	4146.5000	11:53:37	LONX
187	4145.5000	11:53:56	LONX
268	4145.5000	11:55:20	LONX
14	4145.5000	11:55:20	LONX
260	4144.5000	11:55:24	LONX
57	4144.0000	11:55:35	LONX
305	4145.0000	11:57:37	LONX
340	4144.5000	11:57:43	LONX
146	4144.0000	11:57:54	LONX
100	4143.5000	11:57:54	LONX
100	4143.5000	11:57:54	LONX
250	4143.0000	11:58:34	LONX
243	4142.5000	11:58:57	LONX
265	4143.0000	11:59:45	LONX
174	4148.0000	12:02:26	LONX
101	4149.5000	12:02:28	LONX
69	4151.0000	12:02:36	LONX
167	4151.0000	12:02:36	LONX
333	4151.0000	12:02:36	LONX
290	4153.0000	12:02:58	LONX
75	4153.0000	12:02:58	LONX
255	4153.0000	12:02:58	LONX
220	4154.5000	12:03:06	LONX
218	4155.0000	12:03:08	LONX
210	4157.0000	12:03:28	LONX
215	4156.5000	12:03:36	LONX
270	4157.0000	12:03:51	LONX
34	4156.5000	12:04:14	LONX
340	4158.0000	12:04:43	LONX
75	4157.5000	12:04:45	LONX
193	4157.5000	12:04:45	LONX
41	4154.0000	12:05:27	LONX
269	4154.0000	12:05:27	LONX
8	4153.5000	12:05:29	LONX
190	4153.5000	12:05:29	LONX
129	4152.5000	12:06:27	LONX
129	4152.5000	12:06:27	LONX
204	4153.0000	12:06:34	LONX
139	4152.5000	12:06:57	LONX
53	4152.5000	12:06:57	LONX
46	4152.0000	12:06:57	LONX
200	4149.5000	12:07:23	LONX
191	4148.0000	12:07:48	LONX
198	4148.5000	12:08:19	LONX
210	4150.0000	12:09:10	LONX
205	4151.0000	12:09:37	LONX
225	4150.0000	12:09:42	LONX
3	4150.0000	12:09:42	LONX
74	4150.0000	12:09:42	LONX
157	4148.0000	12:10:22	LONX
146	4148.0000	12:10:22	LONX
82	4147.0000	12:10:30	LONX
214	4146.5000	12:11:01	LONX
35	4146.0000	12:11:02	LONX
155	4146.0000	12:11:02	LONX
310	4144.5000	12:12:57	LONX
250	4144.5000	12:12:57	LONX
39	4144.0000	12:12:57	LONX
55	4145.5000	12:13:43	LONX
75	4145.5000	12:13:43	LONX
94	4145.5000	12:13:46	LONX
32	4145.5000	12:14:00	LONX
182	4145.5000	12:14:00	LONX
215	4145.0000	12:14:02	LONX
136	4145.0000	12:14:30	LONX
68	4145.0000	12:14:30	LONX
126	4146.0000	12:15:13	LONX
206	4146.0000	12:15:13	LONX
105	4146.5000	12:15:29	LONX
255	4146.5000	12:16:23	LONX
240	4146.0000	12:16:25	LONX
208	4146.5000	12:16:55	LONX
257	4145.5000	12:16:58	LONX
201	4143.5000	12:17:33	LONX
23	4143.0000	12:18:16	LONX
200	4143.0000	12:18:16	LONX
171	4144.0000	12:18:36	LONX
33	4144.0000	12:18:36	LONX
225	4146.0000	12:20:04	LONX
85	4146.0000	12:20:04	LONX
210	4146.5000	12:20:17	LONX
201	4148.5000	12:21:38	LONX
29	4148.5000	12:21:46	LONX
221	4148.0000	12:21:48	LONX
14	4148.0000	12:21:57	LONX
85	4149.0000	12:22:07	LONX
81	4149.0000	12:22:07	LONX
11	4148.0000	12:22:20	LONX
225	4148.0000	12:22:24	LONX
4	4148.0000	12:22:24	LONX
4	4152.0000	12:23:55	LONX
310	4153.5000	12:25:11	LONX
25	4153.5000	12:25:11	LONX
234	4153.5000	12:25:12	LONX
11	4153.5000	12:25:12	LONX
75	4153.0000	12:25:16	LONX
64	4153.0000	12:25:16	LONX
75	4153.0000	12:25:16	LONX
216	4153.0000	12:25:16	LONX
250	4153.0000	12:25:16	LONX
5	4153.0000	12:25:16	LONX
255	4152.5000	12:25:32	LONX
232	4153.0000	12:25:32	LONX
200	4153.0000	12:25:32	LONX
64	4153.0000	12:25:32	LONX
39	4153.0000	12:25:32	LONX
203	4155.5000	12:26:49	LONX
225	4153.5000	12:27:55	LONX
214	4153.0000	12:28:24	LONX
205	4152.5000	12:28:37	LONX
143	4153.5000	12:29:11	LONX
240	4152.5000	12:29:39	LONX
200	4152.0000	12:29:39	LONX
39	4152.0000	12:29:39	LONX
42	4150.5000	12:29:59	LONX
151	4150.5000	12:29:59	LONX
212	4151.5000	12:31:11	LONX
230	4150.5000	12:31:14	LONX
205	4149.0000	12:31:30	LONX
215	4148.5000	12:32:52	LONX
16	4149.5000	12:33:37	LONX
268	4149.5000	12:33:37	LONX
73	4149.5000	12:33:37	LONX
241	4148.5000	12:34:18	LONX
115	4148.0000	12:34:30	LONX
240	4147.5000	12:34:31	LONX
75	4148.5000	12:34:57	LONX
205	4148.5000	12:34:57	LONX
186	4147.0000	12:35:25	LONX
190	4145.0000	12:35:49	LONX
100	4146.0000	12:37:20	LONX
95	4146.0000	12:37:20	LONX
48	4149.0000	12:38:35	LONX
8	4149.0000	12:38:35	LONX
199	4149.0000	12:38:39	LONX
51	4149.0000	12:38:39	LONX
126	4151.5000	12:41:35	LONX
390	4152.0000	12:41:56	LONX
30	4151.5000	12:42:17	LONX
188	4151.5000	12:43:25	LONX
202	4151.5000	12:43:25	LONX
111	4151.5000	12:43:25	LONX
82	4151.5000	12:43:25	LONX
147	4151.5000	12:43:25	LONX
31	4151.0000	12:43:25	LONX
359	4151.0000	12:43:25	LONX
38	4150.5000	12:43:57	LONX
302	4150.5000	12:44:03	LONX
200	4150.0000	12:44:18	LONX
270	4150.0000	12:44:18	LONX
25	4150.0000	12:44:31	LONX
210	4149.5000	12:44:45	LONX
171	4150.0000	12:44:45	LONX
202	4150.0000	12:44:45	LONX
360	4152.5000	12:47:08	LONX
275	4152.0000	12:47:29	LONX
157	4151.5000	12:48:45	LONX
150	4151.5000	12:48:45	LONX
223	4153.5000	12:49:20	LONX
73	4153.5000	12:49:20	LONX
224	4155.0000	12:50:05	LONX
186	4155.0000	12:50:05	LONX
129	4154.5000	12:50:06	LONX
71	4154.5000	12:50:06	LONX
220	4155.0000	12:50:06	LONX
75	4154.0000	12:50:16	LONX
75	4154.0000	12:50:16	LONX
105	4154.0000	12:50:16	LONX
201	4151.5000	12:50:46	LONX
319	4151.0000	12:51:56	LONX
197	4150.5000	12:52:00	LONX
65	4150.0000	12:52:10	LONX
220	4150.0000	12:52:11	LONX
250	4149.0000	12:54:11	LONX
185	4148.5000	12:54:15	LONX
30	4150.0000	12:54:33	LONX
200	4150.0000	12:54:33	LONX
9	4150.0000	12:54:33	LONX
211	4150.5000	12:55:22	LONX
49	4150.5000	12:55:22	LONX
94	4151.0000	12:55:48	LONX
153	4151.0000	12:55:48	LONX
181	4150.5000	12:55:51	LONX
104	4150.5000	12:55:51	LONX
203	4151.0000	12:55:51	LONX
150	4152.5000	12:57:39	LONX
80	4152.5000	12:57:39	LONX
10	4154.0000	12:58:27	LONX
250	4154.0000	12:58:27	LONX
270	4153.5000	12:58:28	LONX
240	4153.5000	12:58:28	LONX
109	4152.5000	12:58:29	LONX
141	4152.5000	12:58:29	LONX
57	4150.0000	12:59:32	LONX
52	4150.0000	12:59:32	LONX
78	4150.0000	12:59:32	LONX
195	4151.0000	12:59:59	LONX
67	4151.5000	13:00:17	LONX
250	4150.0000	13:00:24	LONX
200	4149.0000	13:01:14	LONX
132	4148.5000	13:01:22	LONX
88	4148.5000	13:01:27	LONX
250	4148.0000	13:02:01	LONX
210	4149.0000	13:02:37	LONX
205	4149.0000	13:03:17	LONX
125	4148.5000	13:03:17	LONX
50	4148.5000	13:03:17	LONX
70	4148.5000	13:03:17	LONX
190	4148.0000	13:03:21	LONX
184	4147.5000	13:03:43	LONX
203	4148.0000	13:04:25	LONX
78	4152.0000	13:05:54	LONX
57	4152.0000	13:05:54	LONX
14	4152.0000	13:05:54	LONX
300	4152.0000	13:06:16	LONX
230	4152.0000	13:06:19	LONX
183	4151.5000	13:06:36	LONX
330	4152.0000	13:07:29	LONX
66	4151.5000	13:07:29	LONX
91	4151.5000	13:07:46	LONX
22	4151.0000	13:07:46	LONX
183	4151.0000	13:07:46	LONX
48	4151.0000	13:08:24	LONX
181	4151.0000	13:08:24	LONX
48	4151.0000	13:08:24	LONX
52	4150.5000	13:09:05	LONX
83	4150.5000	13:09:15	LONX
70	4150.5000	13:09:15	LONX
111	4151.5000	13:10:16	LONX
149	4151.5000	13:10:16	LONX
122	4151.5000	13:10:16	LONX
102	4151.5000	13:10:16	LONX
16	4151.5000	13:10:16	LONX
200	4150.5000	13:10:51	LONX
260	4150.5000	13:10:51	LONX
118	4150.0000	13:10:56	LONX
107	4150.0000	13:10:56	LONX
69	4149.5000	13:11:31	LONX
211	4149.5000	13:11:31	LONX
202	4150.5000	13:12:16	LONX
13	4148.5000	13:13:11	LONX
24	4148.5000	13:13:29	LONX
173	4148.5000	13:13:34	LONX
186	4148.0000	13:13:41	LONX
43	4148.0000	13:13:42	LONX
270	4148.5000	13:14:02	LONX
273	4149.5000	13:14:37	LONX
16	4149.0000	13:15:07	LONX
179	4149.0000	13:15:13	LONX
220	4152.5000	13:17:50	LONX
216	4152.0000	13:18:07	LONX
204	4152.0000	13:18:07	LONX
278	4152.0000	13:18:07	LONX
168	4154.0000	13:19:15	LONX
222	4153.5000	13:19:40	LONX
13	4153.5000	13:19:43	LONX
250	4153.5000	13:19:43	LONX
110	4153.5000	13:19:43	LONX
340	4157.0000	13:21:00	LONX
280	4156.5000	13:21:00	LONX
224	4157.0000	13:21:00	LONX
51	4157.0000	13:21:00	LONX
260	4156.0000	13:21:11	LONX
168	4155.5000	13:21:19	LONX
132	4155.5000	13:21:19	LONX
225	4156.5000	13:22:26	LONX
215	4156.0000	13:22:32	LONX
220	4156.5000	13:23:05	LONX
235	4156.5000	13:23:52	LONX
276	4156.0000	13:23:52	LONX
270	4156.0000	13:24:56	LONX
238	4158.0000	13:25:47	LONX
259	4157.0000	13:26:01	LONX
250	4157.0000	13:26:01	LONX
214	4156.0000	13:26:14	LONX
210	4154.0000	13:26:59	LONX
250	4154.5000	13:27:19	LONX
2	4154.5000	13:27:20	LONX
190	4153.5000	13:27:47	LONX
212	4152.5000	13:29:06	LONX
35	4152.0000	13:29:09	LONX
105	4152.0000	13:29:09	LONX
98	4152.0000	13:29:09	LONX
104	4151.5000	13:29:50	LONX
176	4151.5000	13:29:50	LONX
19	4151.0000	13:29:56	LONX
231	4151.0000	13:29:56	LONX
210	4151.0000	13:29:56	LONX
200	4151.0000	13:29:56	LONX
44	4152.0000	13:30:19	LONX
161	4152.0000	13:30:19	LONX
143	4153.5000	13:30:33	LONX
167	4153.5000	13:30:33	LONX
223	4153.0000	13:30:37	LONX
191	4153.0000	13:30:52	LONX
48	4153.0000	13:31:15	LONX
137	4153.0000	13:31:15	LONX
174	4153.5000	13:31:19	LONX
189	4153.0000	13:31:32	LONX
194	4151.5000	13:31:53	LONX
255	4149.5000	13:32:20	LONX
195	4150.5000	13:32:55	LONX
200	4150.0000	13:33:03	LONX
35	4150.0000	13:33:03	LONX
8	4154.0000	13:33:40	LONX
95	4154.0000	13:33:40	LONX
215	4153.0000	13:33:47	LONX
30	4153.0000	13:33:47	LONX
200	4154.0000	13:34:25	LONX
230	4153.5000	13:34:28	LONX
200	4152.5000	13:34:45	LONX
240	4153.5000	13:34:59	LONX
180	4154.5000	13:35:25	LONX
89	4154.5000	13:35:37	LONX
260	4155.0000	13:36:02	LONX
270	4156.0000	13:36:28	LONX
185	4155.0000	13:36:51	LONX
34	4154.5000	13:36:56	LONX
217	4154.5000	13:36:56	LONX
230	4156.5000	13:37:29	LONX
195	4156.0000	13:37:51	LONX
65	4156.0000	13:37:51	LONX
210	4156.5000	13:38:26	LONX
205	4157.0000	13:38:51	LONX
225	4156.5000	13:38:51	LONX
228	4156.0000	13:39:34	LONX
81	4155.5000	13:39:37	LONX
116	4155.5000	13:39:37	LONX
330	4156.0000	13:40:05	LONX
76	4158.5000	13:40:58	LONX
250	4158.5000	13:40:58	LONX
159	4158.5000	13:40:58	LONX
186	4157.5000	13:41:12	LONX
180	4159.5000	13:43:13	LONX
149	4159.5000	13:43:13	LONX
370	4159.0000	13:43:13	LONX
62	4159.5000	13:43:28	LONX
250	4159.5000	13:43:31	LONX
280	4160.5000	13:43:50	LONX
195	4161.0000	13:44:19	LONX
203	4160.5000	13:44:34	LONX
57	4160.5000	13:44:34	LONX
75	4164.5000	13:45:25	LONX
190	4164.5000	13:45:25	LONX
10	4164.5000	13:45:25	LONX
187	4164.5000	13:45:25	LONX
241	4165.0000	13:45:57	LONX
184	4166.0000	13:46:12	LONX
250	4167.0000	13:46:43	LONX
44	4167.0000	13:46:43	LONX
195	4166.0000	13:46:55	LONX
65	4163.5000	13:47:24	LONX
121	4163.5000	13:47:24	LONX
203	4163.0000	13:48:08	LONX
185	4162.0000	13:48:15	LONX
148	4161.5000	13:48:15	LONX
235	4163.5000	13:49:13	LONX
275	4162.0000	13:49:25	LONX
199	4161.5000	13:49:26	LONX
200	4160.5000	13:50:29	LONX
295	4160.0000	13:50:35	LONX
187	4158.5000	13:50:57	LONX
195	4159.0000	13:51:36	LONX
189	4158.0000	13:51:39	LONX
225	4157.0000	13:52:10	LONX
244	4156.5000	13:52:13	LONX
184	4155.0000	13:53:03	LONX
245	4156.5000	13:53:22	LONX
205	4159.0000	13:54:14	LONX
240	4159.0000	13:54:14	LONX
31	4158.0000	13:54:36	LONX
239	4158.0000	13:54:36	LONX
232	4157.5000	13:55:10	LONX
235	4157.0000	13:55:19	LONX
215	4156.0000	13:55:39	LONX
185	4156.5000	13:56:10	LONX
330	4160.0000	13:57:40	LONX
128	4161.0000	13:58:10	LONX
82	4161.0000	13:58:10	LONX
290	4161.0000	13:58:11	LONX
220	4160.5000	13:58:13	LONX
234	4160.5000	13:58:13	LONX
26	4161.5000	13:58:52	LONX
215	4161.5000	13:58:52	LONX
54	4161.5000	13:58:52	LONX
214	4160.5000	13:59:13	LONX
51	4160.5000	13:59:50	LONX
179	4160.5000	13:59:50	LONX
185	4164.0000	14:00:12	LONX
285	4163.5000	14:00:15	LONX
240	4164.0000	14:00:57	LONX
200	4167.5000	14:01:56	LONX
380	4167.5000	14:01:56	LONX
275	4166.5000	14:02:04	LONX
230	4166.5000	14:02:26	LONX
210	4168.0000	14:02:44	LONX
195	4167.5000	14:03:06	LONX
185	4167.0000	14:03:09	LONX
75	4171.0000	14:04:07	LONX
210	4171.0000	14:04:07	LONX
185	4170.5000	14:04:09	LONX
275	4170.5000	14:04:30	LONX
200	4173.5000	14:06:42	LONX
10	4173.5000	14:06:42	LONX
300	4174.0000	14:06:44	LONX
40	4174.0000	14:06:47	LONX
200	4173.5000	14:07:00	LONX
20	4173.5000	14:07:00	LONX
23	4174.5000	14:07:32	LONX
247	4174.5000	14:07:32	LONX
33	4174.0000	14:07:53	LONX
108	4174.0000	14:07:53	LONX
69	4174.0000	14:07:53	LONX
250	4174.0000	14:07:53	LONX
104	4174.0000	14:07:53	LONX
297	4173.5000	14:08:17	LONX
23	4173.5000	14:08:17	LONX
138	4173.0000	14:08:23	LONX
229	4172.5000	14:08:42	LONX
34	4172.0000	14:09:05	LONX
198	4172.0000	14:09:06	LONX
107	4172.0000	14:09:23	LONX
95	4172.0000	14:09:23	LONX
75	4171.0000	14:09:25	LONX
150	4171.0000	14:09:25	LONX
257	4170.0000	14:10:25	LONX
20	4169.5000	14:10:37	LONX
75	4169.5000	14:10:37	LONX
95	4169.5000	14:10:37	LONX
22	4169.0000	14:10:37	LONX
204	4169.0000	14:11:13	LONX
222	4168.5000	14:11:18	LONX
42	4168.5000	14:11:18	LONX
37	4167.5000	14:12:12	LONX
183	4167.5000	14:12:14	LONX
200	4167.0000	14:12:22	LONX
32	4167.0000	14:12:22	LONX
178	4166.5000	14:12:25	LONX
17	4166.5000	14:12:25	LONX
390	4169.0000	14:14:04	LONX
175	4168.5000	14:14:11	LONX
40	4168.5000	14:14:11	LONX
320	4168.0000	14:14:17	LONX
225	4167.5000	14:14:26	LONX
14	4166.5000	14:14:54	LONX
16	4166.5000	14:15:01	LONX
164	4166.5000	14:15:01	LONX
202	4168.0000	14:15:12	LONX
124	4168.0000	14:15:29	LONX
78	4168.0000	14:15:29	LONX
235	4168.0000	14:15:49	LONX
189	4167.0000	14:16:19	LONX
210	4168.0000	14:16:44	LONX
215	4167.0000	14:16:50	LONX
158	4168.0000	14:17:25	LONX
123	4168.0000	14:17:25	LONX
240	4167.5000	14:17:27	LONX
39	4168.5000	14:18:02	LONX
214	4168.5000	14:18:02	LONX
185	4167.5000	14:18:13	LONX
24	4166.0000	14:18:41	LONX
195	4167.5000	14:19:17	LONX
259	4167.0000	14:19:22	LONX
196	4166.0000	14:19:29	LONX
44	4166.0000	14:20:36	LONX
215	4166.0000	14:20:41	LONX
200	4166.0000	14:20:41	LONX
240	4165.5000	14:20:41	LONX
20	4166.5000	14:21:08	LONX
224	4166.5000	14:21:10	LONX
231	4166.0000	14:21:17	LONX
15	4165.0000	14:21:46	LONX
232	4165.0000	14:22:03	LONX
12	4166.5000	14:22:30	LONX
11	4166.5000	14:22:30	LONX
300	4165.5000	14:22:32	LONX
52	4164.5000	14:22:52	LONX
133	4164.5000	14:22:52	LONX
250	4164.0000	14:22:54	LONX
141	4165.5000	14:23:28	LONX
89	4165.5000	14:23:28	LONX
210	4164.5000	14:24:02	LONX
200	4166.0000	14:25:02	LONX
240	4166.0000	14:25:02	LONX
255	4166.0000	14:25:04	LONX
163	4164.5000	14:25:22	LONX
27	4164.5000	14:25:25	LONX
100	4164.5000	14:25:37	LONX
250	4164.5000	14:25:37	LONX
39	4164.5000	14:25:37	LONX
245	4165.0000	14:26:12	LONX
245	4168.5000	14:26:37	LONX
303	4168.0000	14:27:02	LONX
45	4167.5000	14:27:09	LONX
195	4167.5000	14:27:09	LONX
190	4166.5000	14:27:54	LONX
410	4170.5000	14:29:08	LONX
225	4172.0000	14:29:37	LONX
175	4172.0000	14:29:37	LONX
155	4172.0000	14:29:37	LONX
400	4171.5000	14:29:38	LONX
20	4171.5000	14:29:38	LONX
167	4171.0000	14:29:43	LONX
138	4171.0000	14:29:43	LONX
195	4170.5000	14:29:45	LONX
126	4173.0000	14:30:37	LONX
59	4173.0000	14:30:37	LONX
250	4173.0000	14:30:37	LONX
55	4173.0000	14:30:37	LONX
275	4173.0000	14:30:37	LONX
75	4173.0000	14:30:37	LONX
10	4173.0000	14:30:37	LONX
260	4173.0000	14:30:37	LONX
237	4173.5000	14:31:01	LONX
103	4173.5000	14:31:01	LONX
430	4173.5000	14:31:01	LONX
360	4173.0000	14:31:09	LONX
250	4173.0000	14:31:09	LONX
40	4173.0000	14:31:09	LONX
150	4173.0000	14:31:09	LONX
118	4172.5000	14:31:10	LONX
256	4172.5000	14:31:10	LONX
22	4172.5000	14:31:15	LONX
154	4172.5000	14:31:15	LONX
59	4172.0000	14:31:15	LONX
200	4172.0000	14:31:16	LONX
16	4172.0000	14:31:29	LONX
245	4172.0000	14:31:45	LONX
295	4171.5000	14:31:49	LONX
33	4171.0000	14:31:58	LONX
12	4171.0000	14:32:06	LONX
83	4171.0000	14:32:06	LONX
72	4171.0000	14:32:06	LONX
148	4171.0000	14:32:08	LONX
222	4171.0000	14:32:08	LONX
320	4170.5000	14:32:08	LONX
246	4171.0000	14:32:15	LONX
40	4171.0000	14:32:15	LONX
122	4171.0000	14:32:15	LONX
15	4170.0000	14:32:15	LONX
200	4170.0000	14:32:15	LONX
155	4170.0000	14:32:15	LONX
200	4170.0000	14:33:01	LONX
265	4170.0000	14:33:16	LONX
300	4170.0000	14:33:16	LONX
77	4172.0000	14:34:13	LONX
200	4172.0000	14:34:19	LONX
23	4172.0000	14:34:19	LONX
550	4171.5000	14:34:19	LONX
250	4172.0000	14:34:19	LONX
15	4172.0000	14:34:19	LONX
225	4172.0000	14:34:19	LONX
262	4171.5000	14:34:22	LONX
38	4171.5000	14:34:23	LONX
559	4171.0000	14:34:23	LONX
11	4171.0000	14:34:44	LONX
139	4171.0000	14:34:44	LONX
74	4170.5000	14:34:58	LONX
111	4170.5000	14:34:58	LONX
280	4170.0000	14:35:00	LONX
275	4170.5000	14:35:40	LONX
240	4170.0000	14:35:40	LONX
107	4169.5000	14:35:46	LONX
153	4169.5000	14:35:46	LONX
230	4169.0000	14:35:52	LONX
12	4168.5000	14:35:59	LONX
133	4171.0000	14:36:50	LONX
125	4171.0000	14:36:50	LONX
45	4171.0000	14:36:50	LONX
117	4171.0000	14:36:50	LONX
125	4171.0000	14:36:50	LONX
178	4171.0000	14:36:50	LONX
17	4171.0000	14:36:50	LONX
359	4170.5000	14:36:59	LONX
71	4170.5000	14:36:59	LONX
290	4170.0000	14:37:19	LONX
350	4170.0000	14:37:19	LONX
315	4169.5000	14:37:31	LONX
255	4169.0000	14:37:36	LONX
60	4168.5000	14:37:41	LONX
195	4168.5000	14:37:42	LONX
21	4168.0000	14:37:59	LONX
100	4168.0000	14:37:59	LONX
63	4168.0000	14:37:59	LONX
24	4167.0000	14:38:17	LONX
191	4167.0000	14:38:18	LONX
124	4167.5000	14:38:39	LONX
131	4167.5000	14:38:40	LONX
33	4167.5000	14:38:44	LONX
187	4167.5000	14:38:44	LONX
51	4166.5000	14:38:57	LONX
5	4166.5000	14:38:57	LONX
173	4166.5000	14:38:57	LONX
1	4166.5000	14:38:57	LONX
104	4166.0000	14:39:31	LONX
146	4166.0000	14:39:31	LONX
250	4166.0000	14:40:09	LONX
250	4166.0000	14:40:09	LONX
215	4165.5000	14:40:10	LONX
285	4166.5000	14:41:01	LONX
210	4166.5000	14:41:06	LONX
390	4167.0000	14:41:42	LONX
300	4167.0000	14:41:42	LONX
82	4167.5000	14:41:46	LONX
80	4167.5000	14:41:46	LONX
150	4167.5000	14:41:54	LONX
41	4168.0000	14:41:54	LONX
27	4168.0000	14:41:54	LONX
250	4168.0000	14:41:54	LONX
200	4168.0000	14:41:54	LONX
96	4168.0000	14:41:54	LONX
280	4167.5000	14:41:54	LONX
9	4167.0000	14:42:01	LONX
34	4167.0000	14:42:01	LONX
256	4167.0000	14:42:01	LONX
120	4165.5000	14:42:40	LONX
110	4165.5000	14:42:40	LONX
227	4165.0000	14:42:44	LONX
300	4165.5000	14:43:05	LONX
210	4165.0000	14:44:00	LONX
21	4164.5000	14:44:06	LONX
100	4165.5000	14:44:19	LONX
61	4165.5000	14:44:19	LONX
149	4165.5000	14:44:19	LONX
24	4165.0000	14:44:28	LONX
35	4165.5000	14:44:34	LONX
275	4165.5000	14:44:34	LONX
16	4165.0000	14:44:44	LONX
189	4165.5000	14:45:02	LONX
101	4165.5000	14:45:02	LONX
80	4165.5000	14:45:02	LONX
153	4165.5000	14:45:13	LONX
34	4165.5000	14:45:19	LONX
108	4165.5000	14:45:19	LONX
35	4165.5000	14:45:21	LONX
200	4165.0000	14:45:30	LONX
12	4165.5000	14:46:09	LONX
33	4165.5000	14:46:09	LONX
325	4165.5000	14:46:11	LONX
41	4165.5000	14:46:11	LONX
299	4165.5000	14:46:15	LONX
18	4165.5000	14:46:30	LONX
332	4165.5000	14:46:31	LONX
289	4166.0000	14:46:43	LONX
31	4167.0000	14:46:50	LONX
51	4168.0000	14:46:57	LONX
219	4168.0000	14:46:58	LONX
7	4168.0000	14:47:00	LONX
323	4168.0000	14:47:22	LONX
275	4168.0000	14:47:22	LONX
75	4168.0000	14:47:22	LONX
135	4168.0000	14:47:22	LONX
185	4167.0000	14:47:27	LONX
134	4167.0000	14:47:27	LONX
174	4167.0000	14:47:49	LONX
28	4167.0000	14:47:49	LONX
254	4166.0000	14:47:57	LONX
57	4165.5000	14:48:01	LONX
190	4164.5000	14:48:31	LONX
310	4165.5000	14:49:03	LONX
245	4165.5000	14:49:03	LONX
69	4166.5000	14:49:26	LONX
322	4166.0000	14:49:37	LONX
58	4166.0000	14:49:37	LONX
70	4166.0000	14:49:37	LONX
244	4166.0000	14:49:37	LONX
176	4165.5000	14:49:50	LONX
26	4165.5000	14:49:50	LONX
200	4165.0000	14:50:00	LONX
3	4165.0000	14:50:13	LONX
15	4164.5000	14:50:38	LONX
154	4165.0000	14:50:38	LONX
250	4165.0000	14:50:38	LONX
200	4165.0000	14:50:38	LONX
12	4165.0000	14:50:38	LONX
245	4164.0000	14:50:51	LONX
61	4163.0000	14:51:07	LONX
210	4164.5000	14:51:26	LONX
158	4164.5000	14:51:26	LONX
27	4164.5000	14:51:27	LONX
115	4164.5000	14:51:41	LONX
125	4164.5000	14:51:41	LONX
110	4164.5000	14:52:05	LONX
54	4164.5000	14:52:05	LONX
51	4164.5000	14:52:07	LONX
220	4164.0000	14:52:09	LONX
224	4163.5000	14:52:42	LONX
231	4163.0000	14:53:00	LONX
41	4164.0000	14:53:09	LONX
250	4164.0000	14:53:09	LONX
166	4165.5000	14:53:42	LONX
54	4165.5000	14:53:42	LONX
265	4164.5000	14:54:01	LONX
190	4164.5000	14:54:01	LONX
224	4163.5000	14:54:10	LONX
47	4163.0000	14:54:29	LONX
200	4164.0000	14:54:37	LONX
173	4164.0000	14:54:37	LONX
4	4163.5000	14:54:44	LONX
4	4163.5000	14:54:53	LONX
4	4163.5000	14:54:57	LONX
109	4163.5000	14:55:30	LONX
129	4163.5000	14:55:30	LONX
88	4163.0000	14:55:31	LONX
30	4163.0000	14:56:08	LONX
320	4163.0000	14:56:08	LONX
360	4163.5000	14:56:50	LONX
103	4165.5000	14:57:10	LONX
92	4165.5000	14:57:12	LONX
380	4165.5000	14:57:17	LONX
285	4165.0000	14:57:27	LONX
220	4164.5000	14:57:48	LONX
300	4165.0000	14:58:23	LONX
75	4164.5000	14:58:24	LONX
265	4164.5000	14:58:24	LONX
138	4164.5000	14:58:24	LONX
77	4164.5000	14:58:24	LONX
255	4165.5000	14:59:03	LONX
230	4164.0000	14:59:16	LONX
205	4165.0000	14:59:44	LONX
55	4165.0000	14:59:44	LONX
375	4165.0000	14:59:46	LONX
18	4164.5000	14:59:55	LONX
63	4164.5000	14:59:55	LONX
289	4164.5000	14:59:58	LONX
37	4164.0000	14:59:58	LONX
188	4164.0000	14:59:58	LONX
200	4164.5000	14:59:58	LONX
320	4165.0000	15:00:18	LONX
185	4164.5000	15:00:33	LONX
220	4165.0000	15:00:56	LONX
100	4165.0000	15:00:56	LONX
20	4165.0000	15:00:57	LONX
320	4164.5000	15:00:57	LONX
195	4164.0000	15:01:04	LONX
250	4163.5000	15:01:23	LONX
262	4164.0000	15:01:38	LONX
28	4164.0000	15:01:38	LONX
188	4163.5000	15:02:12	LONX
87	4163.5000	15:02:12	LONX
79	4164.0000	15:02:50	LONX
341	4164.0000	15:02:51	LONX
450	4163.5000	15:02:52	LONX
200	4163.5000	15:02:52	LONX
319	4163.0000	15:02:58	LONX
1	4163.0000	15:02:58	LONX
191	4164.5000	15:03:37	LONX
59	4164.5000	15:03:37	LONX
159	4164.5000	15:03:37	LONX
66	4164.5000	15:03:37	LONX
240	4164.0000	15:03:43	LONX
36	4163.5000	15:04:00	LONX
117	4163.5000	15:04:00	LONX
107	4163.5000	15:04:00	LONX
250	4163.5000	15:04:00	LONX
205	4163.0000	15:04:23	LONX
138	4162.5000	15:04:36	LONX
57	4162.5000	15:04:36	LONX
147	4162.0000	15:04:44	LONX
68	4162.0000	15:04:51	LONX
250	4161.5000	15:04:52	LONX
110	4162.0000	15:05:36	LONX
260	4162.5000	15:05:48	LONX
190	4162.0000	15:05:57	LONX
98	4161.5000	15:06:04	LONX
112	4161.5000	15:06:04	LONX
278	4161.0000	15:06:20	LONX
12	4161.0000	15:06:20	LONX
14	4160.5000	15:06:29	LONX
231	4160.5000	15:06:30	LONX
275	4161.0000	15:07:04	LONX
300	4160.5000	15:07:06	LONX
150	4160.5000	15:07:06	LONX
145	4160.5000	15:07:06	LONX
330	4160.5000	15:07:53	LONX
220	4161.0000	15:08:16	LONX
105	4161.0000	15:08:16	LONX
55	4161.0000	15:08:21	LONX
225	4160.5000	15:08:23	LONX
145	4160.5000	15:08:26	LONX
71	4160.5000	15:09:13	LONX
169	4160.5000	15:09:13	LONX
310	4160.5000	15:09:13	LONX
38	4160.0000	15:09:28	LONX
167	4160.0000	15:10:04	LONX
278	4160.0000	15:10:04	LONX
62	4160.0000	15:10:04	LONX
280	4159.5000	15:10:18	LONX
195	4159.5000	15:10:18	LONX
55	4159.5000	15:10:18	LONX
72	4159.5000	15:10:18	LONX
215	4159.0000	15:10:18	LONX
256	4159.5000	15:11:16	LONX
29	4159.5000	15:11:16	LONX
442	4159.5000	15:11:19	LONX
250	4159.5000	15:11:19	LONX
110	4159.5000	15:11:19	LONX
225	4160.0000	15:12:02	LONX
300	4160.0000	15:12:04	LONX
200	4160.0000	15:12:04	LONX
265	4159.0000	15:12:08	LONX
181	4158.0000	15:12:37	LONX
40	4158.0000	15:12:37	LONX
59	4157.5000	15:12:45	LONX
142	4157.5000	15:12:45	LONX
228	4157.0000	15:12:45	LONX
217	4158.0000	15:13:19	LONX
250	4158.0000	15:13:32	LONX
84	4158.0000	15:13:32	LONX
237	4157.5000	15:14:21	LONX
13	4157.0000	15:14:21	LONX
306	4157.5000	15:14:25	LONX
76	4157.5000	15:14:25	LONX
90	4157.0000	15:14:29	LONX
119	4157.0000	15:14:29	LONX
168	4157.0000	15:15:08	LONX
250	4157.0000	15:15:08	LONX
52	4157.0000	15:15:08	LONX
53	4157.0000	15:15:08	LONX
54	4156.0000	15:15:27	LONX
80	4156.5000	15:15:34	LONX
76	4156.5000	15:15:34	LONX
103	4158.5000	15:16:10	LONX
250	4158.5000	15:16:10	LONX
60	4159.0000	15:16:14	LONX
138	4159.0000	15:16:19	LONX
87	4159.0000	15:16:19	LONX
300	4160.0000	15:16:32	LONX
56	4159.0000	15:16:36	LONX
67	4159.0000	15:17:05	LONX
127	4159.0000	15:17:06	LONX
42	4158.5000	15:17:28	LONX
242	4158.5000	15:17:28	LONX
277	4158.0000	15:17:36	LONX
190	4158.0000	15:17:36	LONX
320	4159.5000	15:18:34	LONX
170	4159.5000	15:18:34	LONX
190	4159.5000	15:18:34	LONX
198	4159.5000	15:18:38	LONX
40	4159.0000	15:19:02	LONX
144	4159.0000	15:19:03	LONX
190	4159.5000	15:19:06	LONX
40	4161.5000	15:19:41	LONX
250	4161.5000	15:19:41	LONX
200	4161.5000	15:19:41	LONX
230	4161.0000	15:20:38	LONX
305	4161.0000	15:20:39	LONX
305	4160.5000	15:20:39	LONX
360	4165.0000	15:22:34	LONX
330	4165.0000	15:22:34	LONX
80	4167.5000	15:23:18	LONX
117	4168.0000	15:23:18	LONX
250	4168.0000	15:23:18	LONX
200	4168.0000	15:23:18	LONX
59	4167.5000	15:23:20	LONX
311	4167.5000	15:23:20	LONX
299	4167.0000	15:23:31	LONX
31	4167.0000	15:23:31	LONX
160	4167.0000	15:23:31	LONX
220	4166.5000	15:23:35	LONX
66	4168.5000	15:24:26	LONX
200	4168.5000	15:24:26	LONX
250	4168.5000	15:24:26	LONX
176	4168.5000	15:24:26	LONX
106	4168.5000	15:24:26	LONX
290	4168.0000	15:24:28	LONX
200	4168.0000	15:25:05	LONX
3	4168.0000	15:25:05	LONX
205	4168.5000	15:26:08	LONX
350	4168.0000	15:26:09	LONX
154	4168.0000	15:26:09	LONX
14	4168.0000	15:26:17	LONX
147	4168.0000	15:26:17	LONX
38	4167.5000	15:26:40	LONX
272	4167.5000	15:26:43	LONX
250	4167.5000	15:26:44	LONX
18	4166.5000	15:27:00	LONX
100	4166.5000	15:27:00	LONX
107	4166.5000	15:27:01	LONX
236	4166.0000	15:27:08	LONX
250	4167.0000	15:28:01	LONX
205	4167.0000	15:28:01	LONX
275	4166.5000	15:28:01	LONX
200	4167.0000	15:29:11	LONX
330	4170.5000	15:29:51	LONX
262	4170.0000	15:29:58	LONX
88	4170.0000	15:29:58	LONX
95	4170.0000	15:29:58	LONX
117	4170.0000	15:29:58	LONX
41	4170.0000	15:29:58	LONX
370	4171.5000	15:30:33	LONX
158	4171.0000	15:30:35	LONX
262	4171.0000	15:30:35	LONX
293	4171.0000	15:30:35	LONX
12	4171.0000	15:30:36	LONX
15	4171.0000	15:31:02	LONX
275	4170.5000	15:31:09	LONX
265	4170.0000	15:31:11	LONX
245	4169.5000	15:31:11	LONX
305	4169.0000	15:31:42	LONX
407	4168.5000	15:32:27	LONX
250	4168.5000	15:32:27	LONX
209	4168.0000	15:32:28	LONX
215	4167.5000	15:32:41	LONX
230	4167.0000	15:32:59	LONX
190	4166.5000	15:33:03	LONX
225	4168.0000	15:34:35	LONX
300	4167.5000	15:34:54	LONX
130	4167.5000	15:34:54	LONX
250	4167.5000	15:34:54	LONX
310	4167.0000	15:35:00	LONX
160	4167.0000	15:35:01	LONX
115	4167.0000	15:35:01	LONX
245	4166.5000	15:35:30	LONX
203	4166.5000	15:35:30	LONX
216	4166.0000	15:35:32	LONX
45	4165.5000	15:35:32	LONX
203	4165.0000	15:35:58	LONX
215	4164.5000	15:36:36	LONX
47	4164.0000	15:36:36	LONX
290	4163.5000	15:36:40	LONX
221	4165.5000	15:37:28	LONX
135	4165.5000	15:37:51	LONX
34	4165.5000	15:37:58	LONX
96	4165.5000	15:37:59	LONX
159	4167.5000	15:38:44	LONX
200	4167.5000	15:38:44	LONX
618	4167.5000	15:38:44	LONX
262	4167.5000	15:38:44	LONX
136	4167.5000	15:39:06	LONX
73	4167.5000	15:39:06	LONX
271	4168.0000	15:40:00	LONX
69	4168.0000	15:40:00	LONX
257	4168.0000	15:40:00	LONX
200	4168.0000	15:40:00	LONX
250	4168.0000	15:40:00	LONX
200	4168.5000	15:40:00	LONX
93	4168.5000	15:40:00	LONX
196	4167.5000	15:40:05	LONX
330	4170.0000	15:41:03	LONX
310	4170.5000	15:41:24	LONX
257	4170.5000	15:41:24	LONX
113	4170.5000	15:41:24	LONX
430	4171.5000	15:42:18	LONX
190	4171.0000	15:42:20	LONX
263	4171.0000	15:42:20	LONX
246	4170.5000	15:42:31	LONX
88	4170.0000	15:42:36	LONX
202	4168.5000	15:42:43	LONX
35	4168.5000	15:42:58	LONX
153	4168.5000	15:42:58	LONX
185	4167.5000	15:43:16	LONX
12	4169.5000	15:43:54	LONX
198	4169.5000	15:43:54	LONX
203	4169.5000	15:43:54	LONX
230	4169.0000	15:44:03	LONX
89	4168.5000	15:44:05	LONX
185	4167.0000	15:44:42	LONX
260	4167.0000	15:44:42	LONX
302	4169.5000	15:45:13	LONX
115	4169.0000	15:45:19	LONX
130	4169.0000	15:45:19	LONX
225	4168.5000	15:45:41	LONX
203	4168.5000	15:45:41	LONX
380	4169.5000	15:46:21	LONX
203	4169.5000	15:46:21	LONX
250	4169.0000	15:46:47	LONX
80	4169.0000	15:46:47	LONX
433	4169.5000	15:47:18	LONX
242	4169.5000	15:47:18	LONX
269	4169.0000	15:48:06	LONX
11	4169.0000	15:48:06	LONX
439	4169.0000	15:48:14	LONX
260	4168.5000	15:48:25	LONX
203	4169.0000	15:48:30	LONX
182	4168.0000	15:48:33	LONX
225	4167.5000	15:48:59	LONX
215	4167.5000	15:49:16	LONX
199	4167.5000	15:49:18	LONX
204	4168.5000	15:49:40	LONX
295	4169.5000	15:50:09	LONX
58	4169.5000	15:50:09	LONX
167	4169.5000	15:50:10	LONX
260	4168.5000	15:50:41	LONX
100	4169.0000	15:50:41	LONX
200	4169.0000	15:50:41	LONX
250	4169.5000	15:51:19	LONX
340	4169.0000	15:51:23	LONX
45	4172.0000	15:52:18	LONX
43	4172.0000	15:52:18	LONX
100	4172.0000	15:52:19	LONX
256	4172.5000	15:52:28	LONX
29	4172.5000	15:52:28	LONX
171	4172.5000	15:52:28	LONX
250	4172.5000	15:52:28	LONX
158	4174.0000	15:53:29	LONX
212	4174.0000	15:53:29	LONX
275	4173.5000	15:53:29	LONX
255	4174.0000	15:53:29	LONX
15	4174.0000	15:53:29	LONX
200	4174.0000	15:53:29	LONX
31	4174.0000	15:53:29	LONX
255	4174.0000	15:54:01	LONX
340	4175.0000	15:54:28	LONX
220	4175.0000	15:54:28	LONX
299	4175.0000	15:54:29	LONX
1	4175.0000	15:54:29	LONX
34	4174.0000	15:54:34	LONX
17	4174.0000	15:54:35	LONX
184	4174.0000	15:54:37	LONX
221	4173.5000	15:55:02	LONX
205	4173.0000	15:55:02	LONX
279	4173.0000	15:56:01	LONX
250	4173.0000	15:56:01	LONX
276	4173.0000	15:56:01	LONX
137	4172.5000	15:56:24	LONX
75	4172.5000	15:56:25	LONX
33	4172.5000	15:56:25	LONX
91	4172.0000	15:56:25	LONX
235	4171.5000	15:56:25	LONX
211	4171.5000	15:57:05	LONX
24	4171.5000	15:57:05	LONX
231	4171.0000	15:57:35	LONX
5	4173.0000	15:58:30	LONX
285	4172.5000	15:58:32	LONX
173	4173.0000	15:58:54	LONX
104	4173.0000	15:58:54	LONX
173	4173.0000	15:58:54	LONX
271	4173.0000	15:58:54	LONX
590	4172.5000	15:58:54	LONX
32	4172.0000	15:58:56	LONX
428	4172.0000	15:58:57	LONX
350	4171.5000	15:59:00	LONX
200	4171.0000	15:59:19	LONX
4	4171.0000	15:59:19	LONX
17	4170.5000	15:59:19	LONX
169	4170.5000	15:59:41	LONX
151	4170.0000	15:59:45	LONX
190	4170.0000	15:59:45	LONX
270	4169.5000	15:59:49	LONX
210	4168.5000	15:59:59	LONX
224	4168.5000	16:00:34	LONX
224	4167.5000	16:00:40	LONX
69	4168.5000	16:00:43	LONX
135	4168.5000	16:00:43	LONX
57	4167.5000	16:00:44	LONX
4	4168.0000	16:00:57	LONX
19	4168.5000	16:01:03	LONX
171	4168.5000	16:01:03	LONX
262	4168.5000	16:01:10	LONX
310	4167.5000	16:01:28	LONX
204	4167.5000	16:01:28	LONX
205	4167.0000	16:01:31	LONX
330	4166.5000	16:01:44	LONX
190	4168.5000	16:02:13	LONX
320	4168.5000	16:02:13	LONX
295	4167.5000	16:02:19	LONX
100	4167.0000	16:02:54	LONX
95	4167.0000	16:02:55	LONX
210	4166.5000	16:03:13	LONX
320	4166.0000	16:03:15	LONX
255	4167.5000	16:04:03	LONX
390	4167.5000	16:04:03	LONX
350	4170.5000	16:04:22	LONX
310	4170.5000	16:04:32	LONX
90	4172.0000	16:05:02	LONX
64	4172.0000	16:05:02	LONX
324	4172.0000	16:05:02	LONX
103	4172.0000	16:05:02	LONX
168	4173.0000	16:05:11	LONX
310	4173.0000	16:05:14	LONX
285	4172.5000	16:05:24	LONX
82	4172.0000	16:05:26	LONX
108	4172.0000	16:05:26	LONX
60	4172.0000	16:05:26	LONX
340	4172.0000	16:05:26	LONX
122	4172.0000	16:05:26	LONX
273	4171.5000	16:05:57	LONX
230	4171.5000	16:06:15	LONX
320	4171.5000	16:06:15	LONX
225	4171.0000	16:06:20	LONX
250	4171.5000	16:06:20	LONX
119	4171.5000	16:06:20	LONX
220	4170.0000	16:06:33	LONX
23	4169.0000	16:06:46	LONX
167	4169.0000	16:06:46	LONX
320	4172.5000	16:07:18	LONX
198	4172.5000	16:07:24	LONX
2	4172.5000	16:07:38	LONX
200	4172.5000	16:07:38	LONX
70	4172.5000	16:07:38	LONX
300	4173.5000	16:08:01	LONX
200	4173.5000	16:08:01	LONX
229	4173.5000	16:08:01	LONX
305	4173.0000	16:08:01	LONX
58	4171.0000	16:08:22	LONX
138	4171.0000	16:08:22	LONX
350	4171.0000	16:09:09	LONX
265	4171.0000	16:09:09	LONX
329	4171.0000	16:09:17	LONX
281	4170.0000	16:09:26	LONX
205	4169.5000	16:09:26	LONX
600	4169.5000	16:10:06	LONX
40	4169.5000	16:10:06	LONX
275	4169.5000	16:10:06	LONX
50	4169.5000	16:10:06	LONX
218	4169.5000	16:10:16	LONX
93	4169.0000	16:10:32	LONX
121	4169.0000	16:10:32	LONX
188	4169.0000	16:10:38	LONX
110	4169.0000	16:10:46	LONX
159	4169.0000	16:10:46	LONX
99	4169.0000	16:10:46	LONX
170	4169.0000	16:10:46	LONX
271	4168.5000	16:11:16	LONX
37	4168.5000	16:11:21	LONX
178	4168.5000	16:11:21	LONX
266	4168.5000	16:11:48	LONX
250	4168.5000	16:11:48	LONX
157	4167.5000	16:11:56	LONX
79	4167.5000	16:11:56	LONX
214	4167.5000	16:12:09	LONX
194	4167.0000	16:12:20	LONX
242	4166.5000	16:12:30	LONX
216	4166.5000	16:12:39	LONX
210	4166.0000	16:12:46	LONX
58	4166.5000	16:12:56	LONX
99	4166.0000	16:13:10	LONX
29	4167.5000	16:13:21	LONX
378	4167.5000	16:13:21	LONX
195	4167.5000	16:13:24	LONX
25	4167.5000	16:13:31	LONX
108	4168.0000	16:13:33	LONX
191	4167.5000	16:13:41	LONX
216	4167.5000	16:13:48	LONX
13	4166.0000	16:14:01	LONX
201	4166.0000	16:14:01	LONX
103	4165.5000	16:14:06	LONX
118	4165.5000	16:14:06	LONX
82	4165.5000	16:14:06	LONX
130	4165.5000	16:14:06	LONX
400	4165.5000	16:14:42	LONX
106	4165.5000	16:14:42	LONX
51	4166.0000	16:15:02	LONX
222	4166.0000	16:15:04	LONX
400	4166.0000	16:15:04	LONX
35	4166.0000	16:15:04	LONX
250	4166.0000	16:15:04	LONX
103	4166.0000	16:15:04	LONX
83	4166.0000	16:15:04	LONX
212	4165.5000	16:15:26	LONX
146	4165.5000	16:15:33	LONX
38	4166.0000	16:15:50	LONX
200	4169.0000	16:16:14	LONX
750	4169.0000	16:16:14	LONX
191	4169.0000	16:16:14	LONX
175	4169.5000	16:16:29	LONX
100	4169.5000	16:16:29	LONX
445	4170.0000	16:17:02	LONX
256	4170.0000	16:17:02	LONX
248	4170.0000	16:17:02	LONX
103	4170.0000	16:17:02	LONX
190	4169.5000	16:17:22	LONX
49	4169.5000	16:17:22	LONX
284	4170.0000	16:17:38	LONX
200	4170.0000	16:17:38	LONX
59	4170.0000	16:17:38	LONX
245	4169.5000	16:17:38	LONX
191	4169.0000	16:17:56	LONX
49	4169.0000	16:18:06	LONX
103	4169.0000	16:18:06	LONX
97	4169.0000	16:18:06	LONX
153	4169.0000	16:18:06	LONX
96	4169.0000	16:18:06	LONX
476	4168.5000	16:18:40	LONX
264	4169.5000	16:19:04	LONX
200	4169.5000	16:19:04	LONX
143	4169.5000	16:19:04	LONX
124	4171.5000	16:19:41	LONX
250	4171.5000	16:19:41	LONX
130	4171.5000	16:19:41	LONX
471	4171.0000	16:19:41	LONX
250	4171.5000	16:19:41	LONX
199	4171.5000	16:19:41	LONX
122	4172.0000	16:20:27	LONX
510	4172.0000	16:20:27	LONX
173	4170.5000	16:20:32	LONX
19	4170.5000	16:20:32	LONX
218	4170.0000	16:20:42	LONX
18	4169.5000	16:20:58	LONX
9	4169.5000	16:20:59	LONX
224	4169.5000	16:21:00	LONX
224	4169.5000	16:21:00	LONX
189	4169.0000	16:21:09	LONX
38	4168.5000	16:21:20	LONX
161	4168.5000	16:21:20	LONX
27	4167.5000	16:21:26	LONX
200	4167.5000	16:21:26	LONX
172	4167.5000	16:21:26	LONX
150	4166.0000	16:21:43	LONX
61	4166.0000	16:21:43	LONX
241	4165.0000	16:21:51	LONX
200	4165.0000	16:22:07	LONX
191	4165.0000	16:22:07	LONX
132	4164.0000	16:22:16	LONX
189	4164.0000	16:22:20	LONX
10	4164.0000	16:22:20	LONX
120	4164.0000	16:22:20	LONX
43	4163.5000	16:22:33	LONX
214	4163.5000	16:22:38	LONX
70	4164.0000	16:22:45	LONX
120	4164.0000	16:22:45	LONX
18	4164.0000	16:22:45	LONX
239	4162.5000	16:22:57	LONX
103	4162.0000	16:23:06	LONX
200	4162.0000	16:23:06	LONX
200	4161.0000	16:23:15	LONX
12	4161.0000	16:23:15	LONX
190	4160.5000	16:23:22	LONX
231	4160.5000	16:23:39	LONX
210	4160.5000	16:23:40	LONX
236	4161.0000	16:23:50	LONX
50	4161.0000	16:23:50	LONX
283	4160.0000	16:24:01	LONX
5	4160.0000	16:24:01	LONX
195	4160.0000	16:24:01	LONX
93	4160.0000	16:24:01	LONX
192	4160.5000	16:24:24	LONX
231	4160.5000	16:24:26	LONX
35	4159.5000	16:24:36	LONX
235	4159.5000	16:24:36	LONX
49	4159.0000	16:24:55	LONX
209	4159.0000	16:24:57	LONX
199	4159.0000	16:24:57	LONX
153	4159.0000	16:24:57	LONX
15	4158.5000	16:25:05	LONX
45	4158.5000	16:25:05	LONX
177	4158.5000	16:25:05	LONX
187	4158.5000	16:25:11	LONX
263	4158.0000	16:25:22	LONX
72	4158.0000	16:25:28	LONX
103	4158.0000	16:25:28	LONX
150	4159.0000	16:25:57	LONX
460	4159.0000	16:25:57	LONX
134	4159.0000	16:26:04	LONX
250	4159.0000	16:26:04	LONX
40	4159.0000	16:26:06	LONX
283	4159.0000	16:26:11	LONX
236	4159.0000	16:26:20	LONX
188	4159.5000	16:26:27	LONX
248	4159.0000	16:26:36	LONX
206	4158.5000	16:26:44	LONX
85	4158.5000	16:26:44	LONX
115	4158.5000	16:26:44	LONX
278	4160.5000	16:27:08	LONX
427	4162.0000	16:27:19	LONX
100	4162.0000	16:27:19	LONX
248	4163.5000	16:27:29	LONX
199	4163.5000	16:27:39	LONX
218	4164.0000	16:27:43	LONX
100	4164.5000	16:28:01	LONX
482	4164.5000	16:28:01	LONX
102	4164.5000	16:28:06	LONX
86	4164.5000	16:28:06	LONX
164	4164.5000	16:28:06	LONX
24	4164.5000	16:28:06	LONX
199	4164.5000	16:28:21	LONX
150	4166.0000	16:28:51	LONX
700	4167.0000	16:29:00	LONX
203	4167.5000	16:29:01	LONX
474	4168.5000	16:29:03	LONX
231	4168.0000	16:29:06	LONX
199	4168.0000	16:29:15	LONX
246	4168.0000	16:29:15	LONX
3	4168.0000	16:29:22	LONX
106	4168.0000	16:29:22	LONX
21	4169.5000	16:29:46	LONX
567	4169.5000	16:29:48	LONX
570	4169.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMZGNLMGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

9 hours ago Compass Group
9 hours ago Rathbones Group
10 hours ago Sage Group
10 hours ago NATWEST GROUP
10 hours ago Kier Group

All directors dealings today