Transaction in Own Shares

RNS Number : 8824Y

Unilever PLC

24 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:			24-Aug-18
Number of ordinary shares purchased:			301,844
Highest price paid per share:			GBp 4,454.0000
Lowest price paid per share:			GBp 4,408.0000
Volume weighted average price paid per share:			GBp 4,431.4662
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 7,848,015 of its ordinary shares in treasury and has 1,191,814,723 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4431.4662	301,844
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction		Trading Venue
52	4433.0000	08:00:37		LONX
173	4433.0000	08:00:37		LONX
209	4432.5000	08:00:40		LONX
190	4432.0000	08:00:40		LONX
185	4428.5000	08:01:03		LONX
165	4429.0000	08:01:03		LONX
24	4427.5000	08:01:10		LONX
156	4427.5000	08:01:10		LONX
165	4429.0000	08:01:41		LONX
185	4429.0000	08:01:41		LONX
110	4428.5000	08:01:41		LONX
122	4428.5000	08:01:41		LONX
160	4427.0000	08:02:02		LONX
171	4426.5000	08:02:05		LONX
162	4423.0000	08:02:20		LONX
49	4419.5000	08:02:29		LONX
136	4419.5000	08:02:29		LONX
55	4421.5000	08:03:19		LONX
51	4421.5000	08:03:19		LONX
150	4421.5000	08:03:19		LONX
315	4419.5000	08:03:19		LONX
58	4419.0000	08:03:19		LONX
50	4423.5000	08:03:54		LONX
157	4423.5000	08:03:54		LONX
161	4423.0000	08:04:07		LONX
180	4420.5000	08:04:49		LONX
195	4420.5000	08:04:49		LONX
234	4421.0000	08:04:49		LONX
165	4418.5000	08:05:07		LONX
265	4424.0000	08:05:26		LONX
1	4428.5000	08:06:08		LONX
170	4427.5000	08:06:08		LONX
155	4427.0000	08:06:08		LONX
170	4427.5000	08:06:08		LONX
220	4427.0000	08:06:08		LONX
162	4427.0000	08:06:27		LONX
188	4426.5000	08:06:27		LONX
175	4424.5000	08:06:32		LONX
46	4424.5000	08:06:54		LONX
190	4425.0000	08:06:54		LONX
186	4424.0000	08:07:01		LONX
13	4424.5000	08:07:32		LONX
165	4423.5000	08:07:50		LONX
215	4423.5000	08:07:50		LONX
165	4423.0000	08:07:50		LONX
190	4422.5000	08:07:52		LONX
295	4422.0000	08:07:52		LONX
50	4420.5000	08:08:00		LONX
75	4420.5000	08:08:00		LONX
43	4420.5000	08:08:00		LONX
170	4423.0000	08:08:27		LONX
170	4422.0000	08:08:44		LONX
237	4421.5000	08:08:47		LONX
280	4423.0000	08:09:25		LONX
75	4423.0000	08:09:25		LONX
75	4423.0000	08:09:25		LONX
70	4423.0000	08:09:25		LONX
204	4422.5000	08:09:27		LONX
62	4420.5000	08:09:44		LONX
138	4420.5000	08:09:44		LONX
180	4419.0000	08:09:59		LONX
160	4418.5000	08:10:00		LONX
200	4418.0000	08:10:20		LONX
175	4417.0000	08:10:22		LONX
200	4416.5000	08:11:28		LONX
190	4416.5000	08:11:33		LONX
215	4417.5000	08:11:44		LONX
31	4418.0000	08:11:44		LONX
285	4417.0000	08:11:46		LONX
500	4421.0000	08:13:53		LONX
100	4420.5000	08:14:13		LONX
75	4420.5000	08:14:13		LONX
75	4420.5000	08:14:13		LONX
160	4420.5000	08:14:13		LONX
150	4420.0000	08:14:13		LONX
30	4420.0000	08:14:13		LONX
45	4420.5000	08:14:13		LONX
189	4420.5000	08:14:13		LONX
31	4420.5000	08:14:13		LONX
229	4420.0000	08:14:20		LONX
250	4420.0000	08:14:20		LONX
150	4419.0000	08:14:22		LONX
170	4419.0000	08:14:22		LONX
164	4418.5000	08:14:45		LONX
235	4418.0000	08:14:56		LONX
198	4418.5000	08:14:56		LONX
175	4418.0000	08:15:00		LONX
149	4418.0000	08:15:04		LONX
34	4425.0000	08:15:58		LONX
5	4425.0000	08:15:58		LONX
185	4424.0000	08:16:08		LONX
230	4424.0000	08:16:08		LONX
295	4423.5000	08:16:08		LONX
191	4424.0000	08:16:08		LONX
147	4422.5000	08:16:38		LONX
33	4423.5000	08:16:48		LONX
140	4423.5000	08:17:01		LONX
210	4423.0000	08:18:02		LONX
250	4423.0000	08:18:02		LONX
155	4422.5000	08:18:02		LONX
230	4422.0000	08:18:04		LONX
290	4421.5000	08:18:04		LONX
39	4422.5000	08:19:24		LONX
13	4422.0000	08:19:33		LONX
262	4422.0000	08:19:33		LONX
270	4422.0000	08:19:33		LONX
240	4421.5000	08:19:45		LONX
245	4421.5000	08:19:45		LONX
73	4421.5000	08:19:45		LONX
145	4421.5000	08:19:45		LONX
260	4421.5000	08:20:12		LONX
100	4421.0000	08:20:14		LONX
165	4421.0000	08:20:14		LONX
57	4420.0000	08:20:37		LONX
28	4420.0000	08:20:37		LONX
72	4421.0000	08:21:39		LONX
100	4421.0000	08:21:55		LONX
98	4421.0000	08:21:55		LONX
186	4420.5000	08:21:55		LONX
320	4421.0000	08:21:55		LONX
6	4420.5000	08:21:55		LONX
150	4420.5000	08:23:31		LONX
30	4420.5000	08:23:31		LONX
88	4420.5000	08:23:31		LONX
232	4420.5000	08:23:31		LONX
250	4420.0000	08:23:34		LONX
224	4419.5000	08:23:34		LONX
106	4419.5000	08:23:34		LONX
86	4420.0000	08:23:34		LONX
164	4420.0000	08:23:34		LONX
36	4420.0000	08:23:41		LONX
129	4420.0000	08:23:41		LONX
195	4419.0000	08:23:44		LONX
191	4416.5000	08:23:57		LONX
196	4418.0000	08:24:53		LONX
150	4418.0000	08:24:53		LONX
100	4418.5000	08:25:44		LONX
170	4418.5000	08:25:44		LONX
237	4418.0000	08:26:20		LONX
21	4418.0000	08:26:20		LONX
35	4420.0000	08:27:50		LONX
10	4420.0000	08:27:50		LONX
102	4420.0000	08:27:56		LONX
36	4420.0000	08:27:56		LONX
18	4420.0000	08:27:56		LONX
46	4421.5000	08:29:41		LONX
76	4421.5000	08:29:41		LONX
249	4421.0000	08:29:46		LONX
26	4421.5000	08:30:34		LONX
34	4422.0000	08:31:21		LONX
56	4422.5000	08:31:25		LONX
145	4422.5000	08:31:25		LONX
171	4421.5000	08:32:40		LONX
164	4421.0000	08:34:31		LONX
160	4420.0000	08:34:44		LONX
165	4417.5000	08:36:05		LONX
15	4416.5000	08:36:52		LONX
111	4416.5000	08:36:53		LONX
39	4416.5000	08:36:53		LONX
153	4413.5000	08:38:32		LONX
180	4412.5000	08:39:25		LONX
170	4412.5000	08:39:25		LONX
285	4412.5000	08:39:25		LONX
456	4412.5000	08:39:25		LONX
51	4412.5000	08:39:26		LONX
99	4412.5000	08:39:26		LONX
350	4412.5000	08:39:26		LONX
270	4412.5000	08:39:26		LONX
240	4412.0000	08:39:30		LONX
166	4411.5000	08:39:36		LONX
212	4411.5000	08:39:36		LONX
50	4411.5000	08:39:36		LONX
88	4411.5000	08:39:36		LONX
245	4411.0000	08:39:37		LONX
58	4410.0000	08:40:32		LONX
100	4410.0000	08:40:32		LONX
165	4412.5000	08:40:53		LONX
60	4415.0000	08:41:06		LONX
55	4415.0000	08:41:06		LONX
285	4414.0000	08:41:06		LONX
44	4414.5000	08:41:38		LONX
49	4414.5000	08:41:38		LONX
48	4414.5000	08:41:54		LONX
107	4414.5000	08:41:54		LONX
197	4416.0000	08:43:08		LONX
250	4415.5000	08:43:38		LONX
245	4415.0000	08:43:38		LONX
83	4416.0000	08:43:42		LONX
230	4417.5000	08:46:07		LONX
235	4417.0000	08:46:07		LONX
144	4416.5000	08:46:08		LONX
156	4416.5000	08:46:08		LONX
12	4416.0000	08:46:58		LONX
181	4416.0000	08:47:42		LONX
67	4416.0000	08:47:42		LONX
153	4416.0000	08:47:42		LONX
47	4416.0000	08:47:42		LONX
35	4416.0000	08:47:42		LONX
155	4414.5000	08:48:08		LONX
44	4413.0000	08:48:48		LONX
165	4413.0000	08:49:03		LONX
25	4413.0000	08:49:16		LONX
73	4413.0000	08:49:16		LONX
68	4413.0000	08:49:16		LONX
150	4413.5000	08:49:16		LONX
190	4413.0000	08:49:16		LONX
180	4413.5000	08:49:19		LONX
200	4413.5000	08:49:19		LONX
160	4413.0000	08:49:19		LONX
39	4413.0000	08:49:24		LONX
65	4413.0000	08:49:24		LONX
100	4412.5000	08:49:25		LONX
66	4412.5000	08:49:25		LONX
166	4412.5000	08:49:31		LONX
215	4412.0000	08:50:11		LONX
175	4412.0000	08:50:11		LONX
165	4412.0000	08:50:15		LONX
6	4412.0000	08:50:15		LONX
300	4412.0000	08:50:15		LONX
119	4411.0000	08:51:03		LONX
250	4412.0000	08:51:08		LONX
8	4412.0000	08:51:08		LONX
169	4412.0000	08:51:12		LONX
92	4412.5000	08:51:37		LONX
285	4413.0000	08:51:44		LONX
250	4412.5000	08:52:11		LONX
340	4412.5000	08:52:11		LONX
150	4412.0000	08:52:11		LONX
10	4412.0000	08:52:11		LONX
175	4412.0000	08:52:11		LONX
66	4411.5000	08:52:11		LONX
100	4411.0000	08:52:14		LONX
40	4412.0000	08:52:19		LONX
125	4412.0000	08:52:19		LONX
3	4412.0000	08:52:19		LONX
101	4413.0000	08:52:50		LONX
71	4413.0000	08:52:50		LONX
100	4413.5000	08:52:54		LONX
163	4413.5000	08:52:54		LONX
139	4415.0000	08:53:17		LONX
85	4415.0000	08:53:17		LONX
185	4416.5000	08:53:40		LONX
180	4416.5000	08:53:40		LONX
168	4416.5000	08:53:40		LONX
52	4417.0000	08:54:05		LONX
48	4417.0000	08:54:05		LONX
168	4416.5000	08:54:30		LONX
160	4415.0000	08:54:50		LONX
74	4415.0000	08:54:54		LONX
164	4414.5000	08:55:34		LONX
131	4413.5000	08:56:11		LONX
48	4413.5000	08:56:11		LONX
169	4412.5000	08:56:15		LONX
131	4412.5000	08:56:15		LONX
42	4412.5000	08:56:15		LONX
72	4409.5000	08:57:26		LONX
158	4409.5000	08:57:34		LONX
168	4409.5000	08:57:34		LONX
5	4408.0000	08:58:04		LONX
136	4408.5000	08:58:14		LONX
69	4408.5000	08:58:14		LONX
65	4410.5000	08:59:06		LONX
250	4410.5000	08:59:06		LONX
185	4410.0000	08:59:14		LONX
80	4410.0000	08:59:14		LONX
109	4409.0000	08:59:26		LONX
86	4409.0000	08:59:26		LONX
79	4410.5000	09:00:03		LONX
47	4410.5000	09:00:03		LONX
63	4410.5000	09:00:08		LONX
103	4410.5000	09:00:19		LONX
61	4410.5000	09:00:19		LONX
155	4410.5000	09:00:34		LONX
126	4412.0000	09:01:21		LONX
70	4412.0000	09:01:21		LONX
173	4412.5000	09:01:34		LONX
222	4413.5000	09:02:38		LONX
167	4414.0000	09:03:01		LONX
37	4415.0000	09:03:50		LONX
138	4415.0000	09:03:50		LONX
162	4415.0000	09:03:50		LONX
102	4415.0000	09:03:50		LONX
74	4415.0000	09:03:50		LONX
239	4416.0000	09:04:08		LONX
67	4416.0000	09:04:08		LONX
35	4416.5000	09:05:40		LONX
103	4417.5000	09:05:45		LONX
124	4417.5000	09:05:45		LONX
155	4417.0000	09:05:52		LONX
51	4417.0000	09:05:52		LONX
150	4417.0000	09:06:22		LONX
49	4417.0000	09:06:22		LONX
310	4417.0000	09:07:04		LONX
310	4417.0000	09:07:04		LONX
250	4417.0000	09:07:04		LONX
179	4417.0000	09:07:04		LONX
100	4416.5000	09:07:04		LONX
155	4416.5000	09:07:04		LONX
285	4416.0000	09:07:06		LONX
310	4416.0000	09:07:06		LONX
320	4415.5000	09:07:10		LONX
62	4415.5000	09:07:12		LONX
250	4415.5000	09:07:12		LONX
195	4415.0000	09:07:46		LONX
181	4415.0000	09:08:42		LONX
168	4415.0000	09:08:47		LONX
154	4414.0000	09:09:38		LONX
187	4414.0000	09:09:38		LONX
168	4414.0000	09:09:38		LONX
208	4410.5000	09:10:51		LONX
250	4411.5000	09:11:17		LONX
41	4411.5000	09:11:17		LONX
170	4412.0000	09:11:42		LONX
211	4413.0000	09:11:58		LONX
60	4413.0000	09:11:58		LONX
172	4412.5000	09:12:39		LONX
157	4412.5000	09:12:39		LONX
250	4415.0000	09:14:35		LONX
190	4415.0000	09:14:35		LONX
95	4416.0000	09:15:05		LONX
49	4417.0000	09:15:13		LONX
237	4417.0000	09:15:13		LONX
166	4419.0000	09:16:55		LONX
170	4419.0000	09:16:55		LONX
160	4416.0000	09:17:38		LONX
160	4416.5000	09:17:38		LONX
145	4417.0000	09:18:14		LONX
32	4417.0000	09:18:14		LONX
171	4419.5000	09:19:09		LONX
188	4419.5000	09:19:09		LONX
67	4419.5000	09:19:09		LONX
131	4422.0000	09:21:26		LONX
155	4422.5000	09:23:02		LONX
190	4422.0000	09:23:04		LONX
29	4424.0000	09:24:24		LONX
47	4423.5000	09:24:34		LONX
165	4423.5000	09:24:34		LONX
165	4422.5000	09:24:54		LONX
160	4422.5000	09:24:54		LONX
14	4422.0000	09:24:54		LONX
156	4422.0000	09:24:57		LONX
164	4421.5000	09:24:58		LONX
164	4421.5000	09:24:58		LONX
100	4420.0000	09:25:06		LONX
159	4420.0000	09:25:06		LONX
150	4419.5000	09:25:12		LONX
179	4419.5000	09:25:17		LONX
213	4419.5000	09:26:48		LONX
15	4419.5000	09:26:48		LONX
200	4419.5000	09:26:48		LONX
330	4422.5000	09:27:58		LONX
287	4422.5000	09:27:58		LONX
262	4423.0000	09:29:24		LONX
124	4422.5000	09:29:30		LONX
61	4422.5000	09:29:30		LONX
20	4422.5000	09:29:30		LONX
148	4422.5000	09:29:30		LONX
150	4425.5000	09:31:48		LONX
30	4425.5000	09:31:48		LONX
195	4425.0000	09:31:50		LONX
198	4424.5000	09:31:50		LONX
215	4424.5000	09:31:50		LONX
63	4424.0000	09:33:08		LONX
37	4424.5000	09:33:31		LONX
9	4424.5000	09:33:31		LONX
156	4423.5000	09:34:00		LONX
261	4423.0000	09:34:00		LONX
204	4424.0000	09:36:07		LONX
100	4423.5000	09:36:13		LONX
37	4423.5000	09:36:21		LONX
36	4423.5000	09:36:21		LONX
13	4421.5000	09:39:49		LONX
162	4421.5000	09:39:49		LONX
22	4421.5000	09:40:06		LONX
175	4421.0000	09:40:09		LONX
174	4421.0000	09:40:09		LONX
73	4420.0000	09:40:50		LONX
107	4420.0000	09:40:50		LONX
161	4419.5000	09:40:57		LONX
250	4420.5000	09:41:06		LONX
15	4420.5000	09:41:06		LONX
170	4420.0000	09:41:17		LONX
167	4419.0000	09:41:17		LONX
25	4419.0000	09:42:31		LONX
150	4419.0000	09:42:31		LONX
75	4419.0000	09:42:31		LONX
10	4419.0000	09:42:31		LONX
183	4419.0000	09:42:31		LONX
202	4420.5000	09:43:55		LONX
159	4421.0000	09:46:37		LONX
40	4420.0000	09:46:56		LONX
210	4420.5000	09:47:30		LONX
250	4420.0000	09:47:37		LONX
180	4418.5000	09:48:47		LONX
108	4418.0000	09:48:47		LONX
124	4418.0000	09:49:08		LONX
103	4418.5000	09:49:25		LONX
43	4418.5000	09:49:51		LONX
25	4421.0000	09:52:45		LONX
37	4421.0000	09:52:45		LONX
250	4421.0000	09:52:45		LONX
102	4421.0000	09:53:06		LONX
42	4422.0000	09:54:12		LONX
250	4422.0000	09:54:26		LONX
164	4422.5000	09:55:02		LONX
135	4423.0000	09:56:08		LONX
213	4422.5000	09:56:25		LONX
107	4423.0000	09:56:25		LONX
250	4423.0000	09:56:25		LONX
150	4420.0000	09:57:50		LONX
8	4420.0000	09:57:50		LONX
239	4420.0000	09:58:40		LONX
161	4420.0000	09:58:40		LONX
168	4419.0000	09:59:07		LONX
14	4419.0000	09:59:17		LONX
15	4420.0000	09:59:47		LONX
419	4420.0000	10:00:05		LONX
162	4420.5000	10:01:12		LONX
250	4420.5000	10:03:09		LONX
151	4420.5000	10:04:14		LONX
75	4420.0000	10:04:55		LONX
86	4420.0000	10:04:55		LONX
157	4418.5000	10:05:15		LONX
6	4419.5000	10:06:43		LONX
198	4419.5000	10:07:26		LONX
180	4419.5000	10:08:33		LONX
366	4419.5000	10:08:33		LONX
41	4419.5000	10:08:44		LONX
245	4419.0000	10:08:58		LONX
165	4418.5000	10:09:01		LONX
163	4419.0000	10:10:16		LONX
2	4419.0000	10:10:16		LONX
228	4419.5000	10:10:54		LONX
250	4420.5000	10:14:40		LONX
225	4421.0000	10:14:40		LONX
180	4420.5000	10:14:40		LONX
193	4421.0000	10:14:40		LONX
250	4421.0000	10:14:41		LONX
250	4422.5000	10:15:21		LONX
213	4422.5000	10:15:21		LONX
215	4423.5000	10:15:32		LONX
305	4423.0000	10:15:32		LONX
265	4423.0000	10:16:23		LONX
338	4423.0000	10:16:23		LONX
71	4423.0000	10:16:23		LONX
27	4424.0000	10:17:23		LONX
117	4424.5000	10:18:41		LONX
78	4424.5000	10:18:41		LONX
225	4424.5000	10:18:41		LONX
250	4424.5000	10:18:45		LONX
211	4424.5000	10:18:45		LONX
100	4425.0000	10:19:55		LONX
24	4425.0000	10:20:40		LONX
72	4425.0000	10:20:40		LONX
72	4425.0000	10:20:49		LONX
108	4424.5000	10:21:12		LONX
32	4423.5000	10:22:34		LONX
128	4423.5000	10:22:34		LONX
180	4422.0000	10:23:15		LONX
157	4420.5000	10:23:32		LONX
73	4422.0000	10:24:17		LONX
4	4422.0000	10:24:17		LONX
50	4422.5000	10:25:09		LONX
160	4422.5000	10:25:09		LONX
210	4422.0000	10:25:09		LONX
42	4422.5000	10:25:39		LONX
193	4422.5000	10:25:47		LONX
42	4422.5000	10:25:47		LONX
218	4424.5000	10:27:34		LONX
36	4424.5000	10:27:40		LONX
295	4425.0000	10:28:35		LONX
228	4425.0000	10:28:35		LONX
290	4424.0000	10:28:39		LONX
200	4424.0000	10:29:50		LONX
250	4424.0000	10:29:51		LONX
56	4423.0000	10:30:07		LONX
32	4423.0000	10:30:07		LONX
68	4423.0000	10:30:33		LONX
180	4423.0000	10:30:45		LONX
6	4420.5000	10:32:25		LONX
150	4420.5000	10:32:25		LONX
320	4421.5000	10:34:09		LONX
76	4422.5000	10:35:29		LONX
243	4422.5000	10:35:29		LONX
24	4424.0000	10:37:05		LONX
206	4424.0000	10:37:05		LONX
11	4423.5000	10:37:05		LONX
19	4423.5000	10:37:05		LONX
370	4423.5000	10:37:05		LONX
250	4424.0000	10:37:05		LONX
340	4424.0000	10:37:05		LONX
29	4423.5000	10:37:22		LONX
150	4423.5000	10:37:22		LONX
165	4423.0000	10:38:10		LONX
54	4423.0000	10:38:10		LONX
181	4423.5000	10:40:52		LONX
205	4423.5000	10:42:54		LONX
41	4424.0000	10:44:28		LONX
27	4424.0000	10:44:32		LONX
143	4424.0000	10:44:32		LONX
90	4424.0000	10:44:32		LONX
330	4423.5000	10:45:21		LONX
65	4424.5000	10:46:01		LONX
70	4425.0000	10:46:08		LONX
230	4425.5000	10:46:45		LONX
80	4425.5000	10:46:45		LONX
41	4426.0000	10:46:51		LONX
269	4426.0000	10:46:51		LONX
222	4426.0000	10:46:51		LONX
255	4426.0000	10:48:09		LONX
162	4425.5000	10:48:59		LONX
34	4426.0000	10:48:59		LONX
137	4426.0000	10:48:59		LONX
70	4425.0000	10:49:00		LONX
130	4425.0000	10:49:00		LONX
180	4425.5000	10:49:06		LONX
137	4426.0000	10:50:07		LONX
78	4426.0000	10:50:07		LONX
245	4425.5000	10:50:11		LONX
20	4426.0000	10:50:14		LONX
17	4426.0000	10:50:14		LONX
225	4425.0000	10:50:23		LONX
225	4424.5000	10:50:23		LONX
21	4425.0000	10:50:30		LONX
171	4425.0000	10:50:38		LONX
40	4425.0000	10:50:44		LONX
171	4426.0000	10:50:51		LONX
132	4426.5000	10:50:59		LONX
39	4426.5000	10:50:59		LONX
31	4427.0000	10:51:14		LONX
213	4427.5000	10:51:20		LONX
67	4428.0000	10:51:39		LONX
104	4428.0000	10:51:39		LONX
128	4427.5000	10:52:15		LONX
50	4427.5000	10:52:15		LONX
4	4427.5000	10:52:15		LONX
117	4427.5000	10:52:16		LONX
147	4428.0000	10:52:44		LONX
170	4429.0000	10:52:56		LONX
165	4428.5000	10:53:23		LONX
165	4428.5000	10:53:23		LONX
146	4429.0000	10:54:45		LONX
106	4429.0000	10:54:45		LONX
190	4430.0000	10:55:10		LONX
280	4430.0000	10:55:10		LONX
105	4430.0000	10:56:23		LONX
125	4430.0000	10:56:23		LONX
75	4430.0000	10:56:23		LONX
180	4429.5000	10:56:23		LONX
165	4429.0000	10:56:23		LONX
20	4429.0000	10:56:23		LONX
142	4429.0000	10:56:23		LONX
165	4428.5000	10:56:26		LONX
140	4429.5000	10:58:29		LONX
250	4429.5000	10:58:29		LONX
40	4429.5000	10:58:29		LONX
247	4431.0000	10:59:26		LONX
144	4431.0000	10:59:26		LONX
18	4432.5000	10:59:29		LONX
211	4432.5000	10:59:29		LONX
179	4431.5000	10:59:54		LONX
199	4431.0000	11:00:35		LONX
175	4432.0000	11:02:54		LONX
165	4431.5000	11:02:55		LONX
200	4432.0000	11:04:52		LONX
185	4432.0000	11:04:52		LONX
68	4432.0000	11:04:52		LONX
250	4432.0000	11:04:52		LONX
23	4432.0000	11:04:52		LONX
29	4432.5000	11:05:12		LONX
102	4432.0000	11:05:45		LONX
69	4432.0000	11:05:45		LONX
172	4431.5000	11:07:11		LONX
206	4430.5000	11:07:34		LONX
106	4429.5000	11:08:07		LONX
72	4429.5000	11:08:07		LONX
167	4429.0000	11:08:28		LONX
167	4429.0000	11:08:28		LONX
180	4428.5000	11:09:50		LONX
181	4428.5000	11:09:50		LONX
208	4431.0000	11:10:01		LONX
102	4431.0000	11:10:01		LONX
165	4430.5000	11:10:34		LONX
71	4430.5000	11:10:34		LONX
129	4430.5000	11:10:34		LONX
275	4429.5000	11:11:07		LONX
262	4429.0000	11:11:09		LONX
89	4428.5000	11:11:18		LONX
83	4428.5000	11:11:37		LONX
228	4427.0000	11:11:44		LONX
178	4426.5000	11:11:49		LONX
67	4426.0000	11:12:38		LONX
85	4426.0000	11:12:47		LONX
77	4426.0000	11:12:47		LONX
146	4427.5000	11:13:10		LONX
29	4427.5000	11:13:10		LONX
160	4427.0000	11:14:00		LONX
170	4426.5000	11:14:01		LONX
75	4426.0000	11:14:17		LONX
145	4426.0000	11:14:17		LONX
167	4425.5000	11:14:22		LONX
160	4425.0000	11:15:10		LONX
176	4424.0000	11:15:14		LONX
151	4423.5000	11:15:46		LONX
21	4423.5000	11:15:46		LONX
161	4424.0000	11:17:36		LONX
170	4423.0000	11:17:51		LONX
191	4422.5000	11:17:51		LONX
180	4422.5000	11:17:57		LONX
175	4422.0000	11:19:05		LONX
185	4422.0000	11:19:06		LONX
185	4422.0000	11:19:06		LONX
73	4423.5000	11:23:14		LONX
111	4423.5000	11:23:14		LONX
214	4423.5000	11:23:18		LONX
44	4423.0000	11:23:26		LONX
151	4423.0000	11:23:26		LONX
199	4422.5000	11:23:32		LONX
151	4422.5000	11:23:32		LONX
115	4422.0000	11:24:28		LONX
56	4422.0000	11:24:30		LONX
195	4423.0000	11:25:07		LONX
222	4422.0000	11:25:22		LONX
130	4422.5000	11:25:27		LONX
153	4422.5000	11:25:27		LONX
32	4422.5000	11:25:27		LONX
149	4422.5000	11:25:52		LONX
59	4422.5000	11:25:52		LONX
171	4422.5000	11:26:16		LONX
30	4422.5000	11:26:16		LONX
1	4423.0000	11:26:44		LONX
141	4423.0000	11:26:45		LONX
75	4423.0000	11:26:45		LONX
176	4423.0000	11:26:59		LONX
118	4423.0000	11:27:08		LONX
160	4424.5000	11:27:56		LONX
72	4424.5000	11:27:56		LONX
110	4425.0000	11:28:00		LONX
250	4425.0000	11:28:00		LONX
137	4425.5000	11:30:56		LONX
250	4425.5000	11:30:56		LONX
260	4425.5000	11:30:56		LONX
208	4425.0000	11:30:59		LONX
32	4425.0000	11:30:59		LONX
185	4425.0000	11:32:00		LONX
172	4425.0000	11:32:00		LONX
148	4425.0000	11:32:14		LONX
168	4424.5000	11:32:20		LONX
63	4423.5000	11:32:54		LONX
121	4424.0000	11:33:38		LONX
250	4424.0000	11:33:38		LONX
180	4423.5000	11:33:46		LONX
161	4422.5000	11:33:51		LONX
21	4421.5000	11:35:11		LONX
187	4421.5000	11:35:12		LONX
82	4421.5000	11:37:08		LONX
52	4423.0000	11:39:04		LONX
250	4423.0000	11:39:04		LONX
34	4422.0000	11:39:22		LONX
144	4422.0000	11:39:22		LONX
43	4421.5000	11:39:26		LONX
100	4421.0000	11:40:35		LONX
42	4422.5000	11:41:37		LONX
112	4423.5000	11:42:18		LONX
53	4423.5000	11:42:48		LONX
73	4425.0000	11:44:03		LONX
43	4425.0000	11:44:03		LONX
216	4425.5000	11:44:42		LONX
160	4427.0000	11:45:17		LONX
155	4429.0000	11:45:51		LONX
219	4429.0000	11:45:51		LONX
53	4429.0000	11:45:52		LONX
14	4429.0000	11:46:11		LONX
52	4429.0000	11:46:11		LONX
250	4428.5000	11:46:11		LONX
217	4428.5000	11:46:11		LONX
275	4428.0000	11:46:12		LONX
216	4428.0000	11:46:12		LONX
330	4427.5000	11:46:12		LONX
14	4428.0000	11:46:12		LONX
160	4427.0000	11:46:12		LONX
172	4427.5000	11:46:41		LONX
75	4427.5000	11:46:49		LONX
52	4427.5000	11:46:49		LONX
87	4428.5000	11:47:20		LONX
157	4429.5000	11:47:46		LONX
179	4430.5000	11:47:54		LONX
122	4431.0000	11:48:14		LONX
50	4431.0000	11:48:14		LONX
161	4430.5000	11:48:25		LONX
102	4430.5000	11:48:25		LONX
59	4430.5000	11:48:25		LONX
165	4428.0000	11:49:15		LONX
100	4428.0000	11:49:28		LONX
249	4428.0000	11:49:28		LONX
98	4428.5000	11:49:48		LONX
228	4430.0000	11:52:00		LONX
82	4430.0000	11:52:00		LONX
310	4429.5000	11:52:00		LONX
175	4430.0000	11:52:00		LONX
102	4430.0000	11:52:00		LONX
58	4430.0000	11:52:00		LONX
75	4430.0000	11:52:00		LONX
163	4429.5000	11:52:04		LONX
169	4429.5000	11:53:12		LONX
97	4429.0000	11:53:12		LONX
160	4428.5000	11:53:18		LONX
173	4428.5000	11:53:18		LONX
21	4428.5000	11:53:37		LONX
250	4429.5000	11:54:31		LONX
238	4429.5000	11:54:31		LONX
79	4431.5000	11:55:17		LONX
236	4431.5000	11:55:17		LONX
28	4431.0000	11:55:52		LONX
102	4431.0000	11:56:03		LONX
24	4431.0000	11:56:10		LONX
192	4431.5000	11:56:51		LONX
250	4431.5000	11:56:56		LONX
76	4431.5000	11:56:56		LONX
135	4431.5000	11:56:56		LONX
175	4433.0000	11:59:00		LONX
95	4433.0000	11:59:00		LONX
30	4433.0000	11:59:00		LONX
70	4433.0000	11:59:00		LONX
155	4433.0000	11:59:02		LONX
195	4433.0000	11:59:02		LONX
97	4433.0000	11:59:02		LONX
213	4433.0000	11:59:02		LONX
288	4433.5000	11:59:12		LONX
42	4433.5000	11:59:12		LONX
75	4433.0000	11:59:38		LONX
344	4439.0000	12:02:25		LONX
320	4438.5000	12:02:29		LONX
250	4438.5000	12:02:29		LONX
50	4438.5000	12:02:29		LONX
420	4439.0000	12:02:29		LONX
250	4440.5000	12:02:42		LONX
150	4439.5000	12:02:59		LONX
75	4439.5000	12:02:59		LONX
13	4439.5000	12:02:59		LONX
260	4439.0000	12:02:59		LONX
119	4439.5000	12:02:59		LONX
160	4438.0000	12:03:03		LONX
169	4436.0000	12:03:06		LONX
81	4436.0000	12:03:06		LONX
185	4435.0000	12:03:24		LONX
50	4435.5000	12:05:15		LONX
220	4435.5000	12:05:15		LONX
25	4435.5000	12:05:25		LONX
75	4435.5000	12:05:25		LONX
167	4435.5000	12:05:25		LONX
170	4435.5000	12:05:25		LONX
65	4436.5000	12:05:55		LONX
161	4437.0000	12:06:23		LONX
10	4437.0000	12:06:23		LONX
94	4437.0000	12:06:27		LONX
89	4437.0000	12:06:27		LONX
160	4436.0000	12:06:37		LONX
58	4435.5000	12:06:40		LONX
164	4435.5000	12:06:57		LONX
130	4434.0000	12:08:33		LONX
201	4433.5000	12:10:04		LONX
199	4433.0000	12:10:08		LONX
166	4433.5000	12:12:01		LONX
84	4433.5000	12:12:06		LONX
250	4433.5000	12:12:06		LONX
15	4433.5000	12:12:06		LONX
116	4433.5000	12:12:59		LONX
103	4433.5000	12:13:00		LONX
69	4433.5000	12:13:01		LONX
30	4433.5000	12:13:43		LONX
183	4433.5000	12:13:45		LONX
250	4433.5000	12:13:45		LONX
170	4433.5000	12:13:45		LONX
177	4432.5000	12:14:40		LONX
23	4432.5000	12:15:43		LONX
200	4432.5000	12:15:43		LONX
100	4431.5000	12:15:43		LONX
95	4431.5000	12:15:43		LONX
245	4431.0000	12:15:43		LONX
179	4431.0000	12:17:13		LONX
172	4431.0000	12:17:13		LONX
260	4432.0000	12:18:20		LONX
164	4432.5000	12:18:48		LONX
27	4433.0000	12:19:03		LONX
89	4433.0000	12:19:10		LONX
160	4432.5000	12:19:14		LONX
320	4432.5000	12:19:14		LONX
215	4432.5000	12:19:14		LONX
29	4431.5000	12:22:07		LONX
144	4431.5000	12:22:07		LONX
107	4432.0000	12:22:37		LONX
52	4432.0000	12:22:37		LONX
211	4432.0000	12:23:15		LONX
158	4432.0000	12:24:16		LONX
41	4434.5000	12:25:35		LONX
30	4434.0000	12:25:59		LONX
135	4434.0000	12:27:32		LONX
41	4434.0000	12:28:47		LONX
370	4434.0000	12:29:01		LONX
272	4434.0000	12:29:01		LONX
235	4433.5000	12:29:22		LONX
280	4433.0000	12:29:22		LONX
240	4433.5000	12:29:22		LONX
10	4433.5000	12:29:22		LONX
79	4433.5000	12:29:22		LONX
100	4433.5000	12:29:22		LONX
82	4433.0000	12:29:22		LONX
88	4433.0000	12:29:41		LONX
173	4433.0000	12:29:41		LONX
12	4434.0000	12:31:05		LONX
214	4434.0000	12:31:05		LONX
164	4433.5000	12:31:44		LONX
159	4433.0000	12:32:48		LONX
3	4433.0000	12:32:56		LONX
106	4433.0000	12:32:56		LONX
74	4433.0000	12:32:56		LONX
53	4434.5000	12:35:14		LONX
122	4434.5000	12:35:14		LONX
22	4434.5000	12:35:14		LONX
63	4434.0000	12:35:32		LONX
105	4434.0000	12:35:32		LONX
190	4433.5000	12:36:13		LONX
195	4433.5000	12:36:13		LONX
173	4433.5000	12:37:27		LONX
160	4432.5000	12:37:50		LONX
61	4433.0000	12:39:03		LONX
28	4433.0000	12:39:03		LONX
33	4433.0000	12:39:03		LONX
105	4433.0000	12:39:14		LONX
118	4433.0000	12:39:14		LONX
178	4433.0000	12:39:18		LONX
154	4433.5000	12:39:27		LONX
27	4433.5000	12:39:27		LONX
168	4433.0000	12:39:39		LONX
152	4434.0000	12:40:26		LONX
215	4434.5000	12:40:31		LONX
205	4434.5000	12:40:33		LONX
200	4434.0000	12:41:33		LONX
173	4434.0000	12:41:33		LONX
150	4433.5000	12:41:34		LONX
40	4433.5000	12:41:34		LONX
29	4434.5000	12:42:30		LONX
225	4435.0000	12:43:51		LONX
250	4435.0000	12:43:51		LONX
242	4435.0000	12:43:51		LONX
220	4435.5000	12:44:31		LONX
210	4435.0000	12:44:48		LONX
53	4435.5000	12:44:48		LONX
250	4435.5000	12:44:48		LONX
195	4435.0000	12:44:49		LONX
30	4435.0000	12:44:50		LONX
71	4435.0000	12:46:24		LONX
99	4435.0000	12:46:24		LONX
170	4435.0000	12:46:34		LONX
130	4435.0000	12:46:44		LONX
250	4435.0000	12:46:44		LONX
22	4434.5000	12:49:26		LONX
139	4434.5000	12:49:26		LONX
50	4434.5000	12:49:26		LONX
71	4434.5000	12:49:33		LONX
42	4434.5000	12:49:33		LONX
120	4433.0000	12:50:13		LONX
90	4433.0000	12:50:13		LONX
36	4432.5000	12:50:25		LONX
138	4432.5000	12:50:25		LONX
165	4433.5000	12:50:49		LONX
38	4434.5000	12:50:55		LONX
146	4434.5000	12:50:55		LONX
121	4434.5000	12:50:55		LONX
162	4434.0000	12:51:17		LONX
62	4434.0000	12:51:19		LONX
102	4434.0000	12:51:19		LONX
16	4435.0000	12:53:36		LONX
154	4435.0000	12:53:36		LONX
175	4435.0000	12:53:47		LONX
170	4435.5000	12:53:59		LONX
74	4435.5000	12:53:59		LONX
30	4435.5000	12:53:59		LONX
102	4435.5000	12:54:13		LONX
143	4435.5000	12:54:13		LONX
38	4435.5000	12:54:59		LONX
127	4435.5000	12:54:59		LONX
69	4435.5000	12:55:45		LONX
31	4435.5000	12:55:45		LONX
174	4435.5000	12:56:38		LONX
172	4435.0000	12:56:39		LONX
165	4434.5000	12:57:00		LONX
27	4435.0000	12:57:26		LONX
109	4435.0000	12:57:26		LONX
11	4434.5000	12:58:48		LONX
20	4435.0000	12:58:50		LONX
28	4435.0000	12:59:00		LONX
167	4435.0000	12:59:00		LONX
340	4437.0000	13:00:00		LONX
33	4437.5000	13:00:04		LONX
330	4438.0000	13:00:34		LONX
44	4438.0000	13:00:34		LONX
231	4438.0000	13:00:34		LONX
165	4437.5000	13:00:35		LONX
104	4437.5000	13:00:35		LONX
90	4437.5000	13:00:35		LONX
91	4437.5000	13:00:35		LONX
100	4437.0000	13:01:59		LONX
125	4437.0000	13:03:04		LONX
258	4436.5000	13:03:28		LONX
11	4436.0000	13:03:49		LONX
239	4436.0000	13:03:50		LONX
261	4437.0000	13:04:16		LONX
164	4437.0000	13:04:16		LONX
440	4436.5000	13:04:25		LONX
164	4437.0000	13:05:08		LONX
250	4437.0000	13:05:08		LONX
200	4437.0000	13:06:19		LONX
95	4437.0000	13:06:19		LONX
176	4437.0000	13:06:55		LONX
161	4435.5000	13:08:41		LONX
263	4435.5000	13:08:41		LONX
22	4435.5000	13:08:55		LONX
165	4435.5000	13:11:07		LONX
49	4435.5000	13:11:07		LONX
147	4436.0000	13:12:22		LONX
29	4436.0000	13:12:22		LONX
150	4435.5000	13:12:25		LONX
13	4435.5000	13:12:25		LONX
66	4435.5000	13:12:44		LONX
132	4435.5000	13:12:44		LONX
23	4435.5000	13:14:10		LONX
156	4435.5000	13:14:10		LONX
143	4436.0000	13:15:11		LONX
250	4436.0000	13:15:11		LONX
130	4436.0000	13:15:11		LONX
40	4436.0000	13:15:31		LONX
153	4436.0000	13:15:31		LONX
190	4435.5000	13:16:18		LONX
6	4435.5000	13:16:18		LONX
170	4435.5000	13:16:18		LONX
184	4435.5000	13:18:35		LONX
220	4435.0000	13:18:46		LONX
227	4434.5000	13:19:00		LONX
202	4434.5000	13:19:00		LONX
69	4434.5000	13:19:13		LONX
127	4434.5000	13:19:13		LONX
142	4435.0000	13:20:10		LONX
170	4435.0000	13:20:13		LONX
33	4435.0000	13:20:13		LONX
165	4434.5000	13:21:29		LONX
423	4434.5000	13:23:39		LONX
31	4434.5000	13:23:39		LONX
120	4434.0000	13:24:07		LONX
46	4433.5000	13:24:10		LONX
124	4433.5000	13:24:10		LONX
215	4433.0000	13:24:25		LONX
220	4433.0000	13:24:25		LONX
9	4432.0000	13:24:38		LONX
171	4432.0000	13:24:39		LONX
13	4430.0000	13:25:04		LONX
160	4430.0000	13:25:04		LONX
15	4429.5000	13:25:04		LONX
177	4428.5000	13:25:52		LONX
100	4428.0000	13:25:55		LONX
54	4427.5000	13:26:10		LONX
100	4427.5000	13:26:23		LONX
11	4427.5000	13:26:23		LONX
12	4427.5000	13:26:23		LONX
49	4427.5000	13:26:23		LONX
100	4427.5000	13:26:23		LONX
285	4428.0000	13:26:24		LONX
15	4426.5000	13:27:25		LONX
100	4427.0000	13:27:33		LONX
260	4428.5000	13:29:19		LONX
275	4428.0000	13:31:03		LONX
72	4427.5000	13:31:04		LONX
72	4427.5000	13:31:05		LONX
91	4427.5000	13:31:08		LONX
72	4427.5000	13:31:09		LONX
320	4427.5000	13:31:09		LONX
151	4427.5000	13:31:09		LONX
95	4427.0000	13:31:11		LONX
75	4427.0000	13:31:11		LONX
5	4427.0000	13:31:11		LONX
180	4427.0000	13:31:11		LONX
72	4425.5000	13:31:14		LONX
80	4425.5000	13:31:14		LONX
166	4425.0000	13:31:23		LONX
94	4427.0000	13:32:07		LONX
77	4427.0000	13:32:07		LONX
179	4427.0000	13:32:07		LONX
167	4427.5000	13:32:14		LONX
170	4427.5000	13:32:14		LONX
100	4427.5000	13:32:14		LONX
160	4430.0000	13:33:34		LONX
177	4431.0000	13:34:11		LONX
210	4430.5000	13:35:19		LONX
180	4430.5000	13:35:19		LONX
188	4430.5000	13:35:19		LONX
96	4430.5000	13:36:57		LONX
118	4431.5000	13:39:50		LONX
58	4431.5000	13:40:00		LONX
79	4431.5000	13:40:00		LONX
150	4431.5000	13:40:00		LONX
31	4432.0000	13:44:05		LONX
150	4432.0000	13:44:09		LONX
84	4432.0000	13:44:09		LONX
180	4432.0000	13:44:09		LONX
215	4431.5000	13:44:19		LONX
135	4431.5000	13:46:07		LONX
110	4431.5000	13:46:07		LONX
165	4431.5000	13:47:26		LONX
96	4430.5000	13:49:12		LONX
79	4430.5000	13:49:12		LONX
26	4430.0000	13:49:36		LONX
145	4430.0000	13:49:36		LONX
56	4430.0000	13:49:36		LONX
232	4430.0000	13:49:44		LONX
82	4429.5000	13:49:59		LONX
108	4429.5000	13:49:59		LONX
184	4429.5000	13:49:59		LONX
177	4429.5000	13:50:09		LONX
195	4430.0000	13:51:47		LONX
34	4430.0000	13:51:47		LONX
149	4429.5000	13:53:15		LONX
87	4429.5000	13:53:15		LONX
163	4431.0000	13:55:51		LONX
165	4431.0000	13:55:51		LONX
7	4431.0000	13:55:51		LONX
110	4431.0000	13:55:54		LONX
340	4430.5000	13:56:08		LONX
135	4430.5000	13:56:08		LONX
400	4430.5000	13:56:08		LONX
166	4430.0000	13:56:35		LONX
250	4430.0000	13:56:35		LONX
180	4429.0000	13:57:29		LONX
112	4428.0000	13:58:37		LONX
153	4428.0000	13:58:37		LONX
48	4428.5000	13:58:41		LONX
270	4429.0000	13:58:52		LONX
120	4429.0000	13:58:52		LONX
120	4429.5000	13:58:56		LONX
250	4429.5000	13:58:56		LONX
142	4429.5000	13:58:56		LONX
149	4430.0000	13:59:02		LONX
164	4429.5000	13:59:27		LONX
66	4429.0000	13:59:43		LONX
250	4429.0000	13:59:43		LONX
88	4429.0000	13:59:43		LONX
205	4431.5000	14:00:28		LONX
250	4431.5000	14:00:29		LONX
213	4432.5000	14:01:27		LONX
185	4432.0000	14:01:38		LONX
177	4431.5000	14:02:40		LONX
173	4430.5000	14:03:35		LONX
26	4430.5000	14:03:37		LONX
78	4431.5000	14:03:56		LONX
104	4430.5000	14:04:44		LONX
150	4430.5000	14:04:44		LONX
175	4430.5000	14:04:49		LONX
150	4430.5000	14:04:49		LONX
296	4430.5000	14:05:15		LONX
165	4430.0000	14:05:37		LONX
215	4430.0000	14:07:49		LONX
180	4429.5000	14:07:53		LONX
71	4429.5000	14:08:05		LONX
250	4429.5000	14:08:05		LONX
117	4429.5000	14:08:05		LONX
105	4429.5000	14:08:05		LONX
170	4429.0000	14:08:27		LONX
73	4430.5000	14:09:13		LONX
180	4430.5000	14:09:17		LONX
53	4430.5000	14:09:17		LONX
4	4431.0000	14:09:20		LONX
243	4431.0000	14:09:22		LONX
180	4431.0000	14:09:22		LONX
100	4430.0000	14:10:35		LONX
130	4430.0000	14:10:35		LONX
200	4429.5000	14:11:56		LONX
150	4429.5000	14:12:02		LONX
44	4429.5000	14:12:02		LONX
36	4429.5000	14:12:02		LONX
57	4429.0000	14:12:05		LONX
200	4429.0000	14:12:05		LONX
44	4429.0000	14:12:20		LONX
31	4429.0000	14:12:20		LONX
28	4429.0000	14:12:38		LONX
123	4429.0000	14:12:39		LONX
150	4429.0000	14:12:39		LONX
8	4428.5000	14:13:02		LONX
191	4428.5000	14:13:02		LONX
167	4428.0000	14:14:18		LONX
178	4427.5000	14:14:57		LONX
23	4427.5000	14:18:45		LONX
201	4427.5000	14:18:45		LONX
21	4427.5000	14:18:45		LONX
220	4427.5000	14:18:45		LONX
189	4428.0000	14:21:16		LONX
310	4428.0000	14:21:21		LONX
250	4428.0000	14:21:21		LONX
370	4427.5000	14:21:40		LONX
165	4427.0000	14:21:40		LONX
235	4427.5000	14:22:15		LONX
290	4427.5000	14:22:15		LONX
200	4427.0000	14:22:19		LONX
65	4427.0000	14:22:30		LONX
300	4427.0000	14:22:30		LONX
16	4426.5000	14:22:33		LONX
184	4426.5000	14:22:37		LONX
225	4426.0000	14:22:50		LONX
30	4425.0000	14:23:06		LONX
143	4425.0000	14:23:06		LONX
57	4425.0000	14:23:06		LONX
19	4424.5000	14:23:35		LONX
151	4424.5000	14:23:35		LONX
152	4424.5000	14:23:36		LONX
38	4424.5000	14:23:46		LONX
140	4424.5000	14:23:46		LONX
210	4423.5000	14:23:56		LONX
114	4423.5000	14:23:57		LONX
142	4423.5000	14:24:28		LONX
75	4423.5000	14:24:42		LONX
51	4424.0000	14:24:55		LONX
152	4424.0000	14:24:55		LONX
147	4424.0000	14:25:24		LONX
53	4424.0000	14:25:24		LONX
250	4424.0000	14:25:50		LONX
290	4424.0000	14:25:50		LONX
235	4424.5000	14:28:00		LONX
47	4424.5000	14:28:00		LONX
310	4424.5000	14:28:00		LONX
100	4423.5000	14:28:05		LONX
94	4423.5000	14:28:05		LONX
178	4423.5000	14:28:05		LONX
73	4423.0000	14:28:05		LONX
127	4423.0000	14:28:05		LONX
207	4423.0000	14:28:09		LONX
43	4425.0000	14:29:23		LONX
122	4425.0000	14:29:23		LONX
210	4425.0000	14:30:09		LONX
280	4424.5000	14:30:45		LONX
45	4424.0000	14:30:45		LONX
255	4424.0000	14:30:45		LONX
195	4424.5000	14:30:45		LONX
135	4423.5000	14:30:45		LONX
95	4423.5000	14:30:45		LONX
34	4423.5000	14:31:05		LONX
75	4423.5000	14:31:05		LONX
100	4423.5000	14:31:06		LONX
275	4423.0000	14:31:06		LONX
171	4423.5000	14:31:06		LONX
190	4422.5000	14:31:06		LONX
250	4422.5000	14:31:06		LONX
44	4422.5000	14:31:06		LONX
49	4422.5000	14:31:06		LONX
185	4422.0000	14:31:06		LONX
100	4421.5000	14:31:08		LONX
100	4421.5000	14:31:15		LONX
10	4421.5000	14:31:15		LONX
159	4423.0000	14:31:28		LONX
199	4423.5000	14:31:51		LONX
330	4423.5000	14:32:00		LONX
84	4423.5000	14:32:01		LONX
410	4424.5000	14:32:17		LONX
230	4424.5000	14:32:17		LONX
250	4424.5000	14:32:17		LONX
195	4424.5000	14:32:17		LONX
179	4424.5000	14:32:31		LONX
36	4424.5000	14:32:31		LONX
250	4424.5000	14:33:04		LONX
443	4424.5000	14:33:04		LONX
250	4424.5000	14:33:18		LONX
223	4424.5000	14:33:24		LONX
135	4424.5000	14:33:26		LONX
270	4424.5000	14:33:26		LONX
51	4424.5000	14:33:30		LONX
194	4424.5000	14:33:30		LONX
179	4424.0000	14:33:52		LONX
200	4423.0000	14:33:53		LONX
83	4423.0000	14:33:55		LONX
12	4423.0000	14:33:59		LONX
135	4423.0000	14:34:00		LONX
161	4423.0000	14:34:00		LONX
109	4423.0000	14:34:04		LONX
173	4423.0000	14:34:04		LONX
170	4423.0000	14:34:16		LONX
172	4423.0000	14:34:21		LONX
250	4422.5000	14:34:22		LONX
169	4421.5000	14:34:22		LONX
129	4421.5000	14:34:22		LONX
85	4421.5000	14:34:22		LONX
281	4421.0000	14:34:22		LONX
406	4421.0000	14:34:22		LONX
250	4420.5000	14:34:22		LONX
300	4420.5000	14:34:22		LONX
226	4421.0000	14:34:27		LONX
150	4421.0000	14:34:37		LONX
125	4421.0000	14:34:42		LONX
195	4421.0000	14:34:48		LONX
140	4421.0000	14:34:48		LONX
250	4421.0000	14:34:48		LONX
320	4421.0000	14:34:49		LONX
210	4421.0000	14:34:49		LONX
140	4421.0000	14:34:49		LONX
140	4421.0000	14:34:51		LONX
167	4421.5000	14:35:06		LONX
123	4421.5000	14:35:06		LONX
35	4421.0000	14:35:14		LONX
305	4421.0000	14:35:22		LONX
100	4420.5000	14:35:22		LONX
100	4420.5000	14:35:22		LONX
20	4420.5000	14:35:22		LONX
68	4421.0000	14:35:32		LONX
18	4421.0000	14:35:39		LONX
244	4421.0000	14:35:44		LONX
133	4420.5000	14:35:44		LONX
100	4420.5000	14:35:53		LONX
131	4421.5000	14:35:54		LONX
246	4421.5000	14:35:54		LONX
4	4422.0000	14:36:06		LONX
266	4422.0000	14:36:06		LONX
141	4424.5000	14:36:54		LONX
225	4425.0000	14:37:06		LONX
232	4425.0000	14:37:06		LONX
300	4426.5000	14:37:33		LONX
10	4426.5000	14:37:33		LONX
75	4426.5000	14:37:56		LONX
256	4428.5000	14:38:19		LONX
300	4428.0000	14:39:30		LONX
50	4428.0000	14:39:30		LONX
300	4427.5000	14:39:30		LONX
293	4428.0000	14:39:30		LONX
109	4428.0000	14:39:30		LONX
120	4427.5000	14:39:30		LONX
290	4427.0000	14:39:30		LONX
220	4427.5000	14:39:30		LONX
79	4430.5000	14:39:58		LONX
270	4430.5000	14:40:01		LONX
370	4430.5000	14:40:01		LONX
105	4430.5000	14:40:01		LONX
76	4430.5000	14:40:01		LONX
75	4430.5000	14:40:42		LONX
150	4430.5000	14:40:42		LONX
245	4430.5000	14:40:42		LONX
250	4430.5000	14:40:42		LONX
228	4430.5000	14:40:42		LONX
300	4430.5000	14:40:42		LONX
73	4430.0000	14:40:42		LONX
73	4430.0000	14:40:42		LONX
47	4430.0000	14:40:50		LONX
77	4430.0000	14:40:50		LONX
231	4430.5000	14:40:50		LONX
59	4430.5000	14:40:56		LONX
21	4430.5000	14:40:56		LONX
266	4430.5000	14:40:56		LONX
39	4430.0000	14:40:56		LONX
371	4430.0000	14:41:04		LONX
26	4429.5000	14:41:05		LONX
304	4429.5000	14:41:10		LONX
83	4429.5000	14:41:11		LONX
5	4429.0000	14:41:29		LONX
20	4429.0000	14:41:29		LONX
103	4431.0000	14:41:59		LONX
31	4431.0000	14:42:00		LONX
400	4431.0000	14:42:09		LONX
19	4431.0000	14:42:09		LONX
301	4431.0000	14:42:09		LONX
340	4431.0000	14:42:09		LONX
410	4431.0000	14:42:10		LONX
380	4430.5000	14:42:22		LONX
339	4430.5000	14:42:30		LONX
179	4430.5000	14:42:30		LONX
75	4430.0000	14:42:33		LONX
195	4430.0000	14:42:33		LONX
125	4430.0000	14:42:33		LONX
102	4429.5000	14:42:45		LONX
17	4429.5000	14:42:45		LONX
113	4429.5000	14:42:53		LONX
48	4429.5000	14:42:57		LONX
131	4429.0000	14:42:57		LONX
107	4429.0000	14:43:07		LONX
97	4429.0000	14:43:07		LONX
295	4428.0000	14:43:10		LONX
182	4428.5000	14:43:10		LONX
181	4429.0000	14:43:28		LONX
173	4428.0000	14:43:39		LONX
100	4428.5000	14:43:39		LONX
81	4428.0000	14:43:39		LONX
188	4428.5000	14:44:06		LONX
250	4429.0000	14:44:21		LONX
90	4428.5000	14:44:54		LONX
115	4428.5000	14:44:54		LONX
287	4428.5000	14:44:54		LONX
123	4429.0000	14:45:01		LONX
132	4428.0000	14:45:13		LONX
113	4428.0000	14:45:13		LONX
230	4428.5000	14:45:13		LONX
250	4428.0000	14:45:18		LONX
94	4428.0000	14:45:18		LONX
230	4427.5000	14:45:23		LONX
73	4428.5000	14:46:03		LONX
257	4428.5000	14:46:03		LONX
105	4429.0000	14:46:29		LONX
433	4429.0000	14:46:29		LONX
189	4429.0000	14:46:29		LONX
250	4429.0000	14:46:32		LONX
308	4429.0000	14:46:32		LONX
22	4429.0000	14:46:32		LONX
180	4428.5000	14:46:34		LONX
114	4428.0000	14:46:36		LONX
57	4428.0000	14:46:36		LONX
195	4428.0000	14:46:37		LONX
56	4429.5000	14:46:55		LONX
284	4429.5000	14:46:55		LONX
100	4429.5000	14:46:57		LONX
80	4429.5000	14:46:57		LONX
275	4428.5000	14:47:27		LONX
240	4428.5000	14:47:27		LONX
243	4428.0000	14:48:00		LONX
70	4428.0000	14:48:00		LONX
130	4428.0000	14:48:00		LONX
9	4428.0000	14:48:00		LONX
170	4428.0000	14:48:00		LONX
121	4427.0000	14:48:09		LONX
66	4427.0000	14:48:56		LONX
243	4428.0000	14:49:02		LONX
141	4428.0000	14:49:05		LONX
272	4428.0000	14:49:56		LONX
47	4428.5000	14:50:20		LONX
245	4428.5000	14:50:20		LONX
36	4429.0000	14:50:22		LONX
390	4428.5000	14:50:34		LONX
150	4428.0000	14:50:50		LONX
155	4428.0000	14:50:50		LONX
114	4428.5000	14:51:13		LONX
199	4429.0000	14:51:16		LONX
175	4429.0000	14:51:28		LONX
275	4428.5000	14:51:35		LONX
201	4429.5000	14:51:49		LONX
153	4430.0000	14:52:17		LONX
257	4430.0000	14:52:25		LONX
285	4430.0000	14:53:00		LONX
234	4430.0000	14:53:04		LONX
5	4430.0000	14:53:28		LONX
162	4430.0000	14:53:28		LONX
188	4429.5000	14:53:34		LONX
182	4430.0000	14:53:34		LONX
182	4429.5000	14:54:10		LONX
229	4431.0000	14:55:27		LONX
234	4431.0000	14:55:52		LONX
242	4431.0000	14:55:52		LONX
430	4430.0000	14:56:45		LONX
5	4429.5000	14:56:45		LONX
51	4429.5000	14:56:46		LONX
310	4429.0000	14:57:16		LONX
215	4429.0000	14:57:53		LONX
94	4429.0000	14:57:53		LONX
296	4429.0000	14:57:55		LONX
339	4430.0000	14:58:30		LONX
262	4430.0000	14:58:32		LONX
9	4430.0000	14:58:32		LONX
300	4430.0000	14:58:35		LONX
225	4429.5000	14:58:37		LONX
260	4429.0000	14:59:25		LONX
100	4428.5000	14:59:45		LONX
84	4428.5000	14:59:45		LONX
45	4428.5000	14:59:45		LONX
165	4428.5000	14:59:45		LONX
22	4429.0000	14:59:51		LONX
233	4429.0000	14:59:55		LONX
237	4429.5000	14:59:58		LONX
48	4429.0000	15:00:07		LONX
214	4429.0000	15:00:08		LONX
83	4429.0000	15:00:11		LONX
177	4429.0000	15:00:16		LONX
107	4428.0000	15:00:17		LONX
73	4428.0000	15:00:17		LONX
121	4428.5000	15:01:00		LONX
250	4428.5000	15:01:03		LONX
68	4428.0000	15:01:05		LONX
158	4428.0000	15:01:05		LONX
208	4427.5000	15:01:10		LONX
68	4428.0000	15:01:21		LONX
160	4428.5000	15:01:30		LONX
250	4428.5000	15:01:30		LONX
250	4428.5000	15:01:34		LONX
100	4428.0000	15:01:39		LONX
200	4428.0000	15:01:39		LONX
170	4428.0000	15:01:39		LONX
170	4427.5000	15:01:45		LONX
213	4427.5000	15:01:45		LONX
51	4429.0000	15:02:12		LONX
250	4428.0000	15:02:24		LONX
188	4427.0000	15:02:28		LONX
33	4428.0000	15:02:51		LONX
129	4428.0000	15:02:51		LONX
261	4428.0000	15:02:51		LONX
179	4427.5000	15:03:10		LONX
279	4427.5000	15:03:10		LONX
174	4427.5000	15:03:41		LONX
168	4427.5000	15:03:50		LONX
180	4427.5000	15:04:09		LONX
57	4428.0000	15:04:14		LONX
178	4428.0000	15:04:14		LONX
130	4427.5000	15:04:17		LONX
130	4427.5000	15:04:23		LONX
234	4427.5000	15:04:23		LONX
207	4427.5000	15:04:33		LONX
181	4427.5000	15:04:52		LONX
183	4427.5000	15:04:53		LONX
285	4428.0000	15:05:35		LONX
215	4428.0000	15:05:59		LONX
183	4428.0000	15:05:59		LONX
194	4427.5000	15:06:00		LONX
67	4426.5000	15:06:01		LONX
173	4426.0000	15:06:03		LONX
180	4425.5000	15:06:22		LONX
242	4426.5000	15:06:35		LONX
21	4426.5000	15:06:35		LONX
350	4427.5000	15:07:13		LONX
200	4427.0000	15:07:17		LONX
183	4428.0000	15:07:25		LONX
207	4428.0000	15:07:34		LONX
178	4427.5000	15:08:02		LONX
173	4427.5000	15:08:05		LONX
55	4426.5000	15:08:25		LONX
102	4426.5000	15:08:25		LONX
33	4426.5000	15:08:25		LONX
176	4426.0000	15:08:30		LONX
176	4426.0000	15:08:30		LONX
14	4425.0000	15:08:43		LONX
143	4425.5000	15:09:57		LONX
27	4425.5000	15:09:57		LONX
230	4425.5000	15:10:09		LONX
219	4425.5000	15:10:11		LONX
101	4425.5000	15:10:11		LONX
274	4426.0000	15:11:00		LONX
32	4426.5000	15:11:10		LONX
73	4426.5000	15:11:10		LONX
162	4427.5000	15:11:27		LONX
40	4427.5000	15:11:27		LONX
98	4427.5000	15:11:27		LONX
4	4429.5000	15:11:42		LONX
210	4429.5000	15:12:00		LONX
254	4430.5000	15:12:07		LONX
144	4430.5000	15:12:12		LONX
250	4430.5000	15:12:48		LONX
248	4430.5000	15:12:48		LONX
41	4431.0000	15:12:52		LONX
205	4430.0000	15:12:52		LONX
107	4431.5000	15:13:38		LONX
88	4431.5000	15:13:38		LONX
246	4431.5000	15:13:42		LONX
250	4431.5000	15:13:59		LONX
250	4431.5000	15:14:07		LONX
254	4431.5000	15:14:18		LONX
106	4431.0000	15:14:18		LONX
75	4431.0000	15:14:18		LONX
209	4431.0000	15:14:18		LONX
185	4431.0000	15:14:18		LONX
190	4430.5000	15:14:26		LONX
196	4430.5000	15:14:26		LONX
103	4430.5000	15:14:26		LONX
170	4433.5000	15:15:10		LONX
80	4433.5000	15:15:10		LONX
295	4435.5000	15:16:22		LONX
202	4435.5000	15:16:29		LONX
17	4435.0000	15:16:46		LONX
100	4435.0000	15:16:55		LONX
22	4435.0000	15:16:55		LONX
66	4435.0000	15:16:55		LONX
233	4435.0000	15:17:13		LONX
285	4435.0000	15:17:38		LONX
183	4435.0000	15:17:38		LONX
44	4434.5000	15:17:39		LONX
141	4434.5000	15:17:40		LONX
70	4435.5000	15:18:18		LONX
250	4435.5000	15:18:18		LONX
250	4436.5000	15:18:39		LONX
288	4436.5000	15:18:39		LONX
250	4436.5000	15:18:53		LONX
219	4436.0000	15:18:53		LONX
21	4436.0000	15:18:53		LONX
320	4436.0000	15:19:15		LONX
289	4436.0000	15:19:15		LONX
250	4436.0000	15:19:15		LONX
207	4435.5000	15:19:25		LONX
183	4435.5000	15:19:36		LONX
68	4436.0000	15:20:12		LONX
78	4436.0000	15:20:12		LONX
380	4436.0000	15:20:25		LONX
261	4436.0000	15:20:30		LONX
250	4438.0000	15:22:19		LONX
76	4438.0000	15:22:19		LONX
228	4438.0000	15:22:19		LONX
76	4438.0000	15:22:19		LONX
243	4438.5000	15:22:59		LONX
62	4438.5000	15:22:59		LONX
257	4438.5000	15:22:59		LONX
75	4438.5000	15:23:18		LONX
97	4438.0000	15:23:23		LONX
97	4438.0000	15:23:23		LONX
180	4437.5000	15:23:26		LONX
172	4437.5000	15:23:26		LONX
184	4437.5000	15:23:30		LONX
31	4437.0000	15:24:02		LONX
150	4437.0000	15:24:02		LONX
100	4437.0000	15:24:05		LONX
95	4437.0000	15:24:06		LONX
184	4437.0000	15:24:06		LONX
50	4438.5000	15:24:56		LONX
190	4438.5000	15:24:56		LONX
76	4438.5000	15:24:56		LONX
14	4438.5000	15:24:56		LONX
204	4439.0000	15:24:57		LONX
91	4439.0000	15:25:00		LONX
260	4439.0000	15:25:00		LONX
84	4439.0000	15:25:08		LONX
54	4439.0000	15:25:08		LONX
247	4439.0000	15:25:11		LONX
200	4438.5000	15:25:45		LONX
284	4438.5000	15:25:45		LONX
225	4439.0000	15:27:00		LONX
264	4439.0000	15:27:00		LONX
96	4438.5000	15:27:15		LONX
254	4438.5000	15:27:15		LONX
20	4438.0000	15:27:50		LONX
100	4438.0000	15:28:10		LONX
220	4438.0000	15:28:10		LONX
320	4438.0000	15:28:10		LONX
250	4438.0000	15:28:10		LONX
90	4437.5000	15:28:10		LONX
100	4437.5000	15:28:10		LONX
25	4437.5000	15:28:14		LONX
320	4437.5000	15:28:14		LONX
200	4437.0000	15:28:14		LONX
233	4438.5000	15:28:58		LONX
199	4438.5000	15:28:58		LONX
233	4438.5000	15:29:16		LONX
45	4440.0000	15:30:02		LONX
300	4440.0000	15:30:02		LONX
250	4440.0000	15:30:10		LONX
239	4440.0000	15:30:14		LONX
229	4440.0000	15:30:19		LONX
301	4439.5000	15:30:19		LONX
184	4440.0000	15:30:57		LONX
236	4440.0000	15:31:00		LONX
130	4441.0000	15:31:10		LONX
285	4440.5000	15:31:13		LONX
200	4440.5000	15:31:14		LONX
50	4440.5000	15:31:14		LONX
185	4440.5000	15:31:14		LONX
180	4441.0000	15:32:44		LONX
255	4441.0000	15:32:44		LONX
238	4440.5000	15:32:47		LONX
310	4440.5000	15:32:47		LONX
190	4440.0000	15:32:47		LONX
170	4440.0000	15:33:17		LONX
255	4440.0000	15:33:17		LONX
77	4439.5000	15:33:21		LONX
185	4439.5000	15:33:21		LONX
14	4439.0000	15:33:21		LONX
196	4439.0000	15:33:22		LONX
175	4438.5000	15:33:41		LONX
214	4439.0000	15:34:29		LONX
268	4439.0000	15:34:39		LONX
140	4439.5000	15:34:51		LONX
66	4439.5000	15:34:51		LONX
17	4440.5000	15:35:16		LONX
293	4440.5000	15:35:16		LONX
100	4441.0000	15:35:35		LONX
250	4441.5000	15:35:46		LONX
248	4441.5000	15:35:50		LONX
477	4441.5000	15:35:52		LONX
250	4442.0000	15:36:02		LONX
44	4442.0000	15:36:07		LONX
250	4442.0000	15:36:07		LONX
242	4442.0000	15:36:07		LONX
8	4445.0000	15:37:02		LONX
149	4445.0000	15:37:09		LONX
442	4445.0000	15:37:09		LONX
179	4444.5000	15:37:09		LONX
250	4445.0000	15:37:37		LONX
58	4445.0000	15:37:40		LONX
250	4445.0000	15:37:40		LONX
309	4444.5000	15:37:40		LONX
135	4445.0000	15:37:51		LONX
71	4445.0000	15:37:51		LONX
250	4445.5000	15:38:06		LONX
90	4445.5000	15:38:06		LONX
326	4445.0000	15:38:21		LONX
219	4444.5000	15:38:27		LONX
267	4444.5000	15:38:27		LONX
91	4445.0000	15:38:46		LONX
132	4445.0000	15:38:46		LONX
238	4445.0000	15:38:56		LONX
224	4444.5000	15:39:22		LONX
309	4444.5000	15:39:22		LONX
87	4444.5000	15:39:32		LONX
250	4444.5000	15:39:32		LONX
215	4444.0000	15:39:42		LONX
185	4444.0000	15:39:42		LONX
9	4445.0000	15:39:51		LONX
55	4445.0000	15:39:51		LONX
250	4446.0000	15:40:01		LONX
142	4446.0000	15:40:01		LONX
41	4445.5000	15:40:08		LONX
249	4445.5000	15:40:08		LONX
215	4445.5000	15:40:08		LONX
41	4444.5000	15:40:10		LONX
214	4444.5000	15:40:14		LONX
204	4445.0000	15:40:35		LONX
117	4445.0000	15:40:38		LONX
439	4445.0000	15:40:38		LONX
185	4446.0000	15:40:49		LONX
89	4445.5000	15:41:01		LONX
131	4445.5000	15:41:04		LONX
195	4445.5000	15:41:05		LONX
162	4445.5000	15:41:08		LONX
58	4445.5000	15:41:08		LONX
250	4446.0000	15:41:33		LONX
304	4446.0000	15:41:33		LONX
220	4445.5000	15:41:53		LONX
87	4445.0000	15:41:53		LONX
185	4445.5000	15:41:53		LONX
185	4445.0000	15:41:54		LONX
178	4444.5000	15:41:54		LONX
201	4444.0000	15:41:54		LONX
213	4444.0000	15:41:54		LONX
28	4444.0000	15:41:56		LONX
125	4444.0000	15:42:00		LONX
18	4444.0000	15:42:00		LONX
185	4444.0000	15:42:06		LONX
44	4444.0000	15:42:11		LONX
44	4444.0000	15:42:11		LONX
176	4443.5000	15:42:26		LONX
170	4443.0000	15:42:41		LONX
201	4443.0000	15:42:41		LONX
185	4443.0000	15:42:49		LONX
171	4442.5000	15:43:05		LONX
173	4442.0000	15:44:23		LONX
68	4442.0000	15:44:23		LONX
182	4442.0000	15:44:24		LONX
230	4442.0000	15:44:24		LONX
102	4441.5000	15:44:49		LONX
420	4442.0000	15:44:54		LONX
156	4442.5000	15:44:54		LONX
254	4442.5000	15:44:54		LONX
11	4442.5000	15:44:54		LONX
18	4442.5000	15:44:54		LONX
285	4444.0000	15:45:50		LONX
250	4444.0000	15:45:50		LONX
250	4444.0000	15:46:07		LONX
233	4444.0000	15:46:07		LONX
14	4443.5000	15:46:08		LONX
24	4444.5000	15:46:16		LONX
264	4444.5000	15:46:16		LONX
46	4444.5000	15:46:16		LONX
250	4444.5000	15:46:20		LONX
171	4445.0000	15:46:33		LONX
301	4445.0000	15:46:40		LONX
59	4445.0000	15:46:40		LONX
250	4445.0000	15:46:52		LONX
238	4445.0000	15:46:52		LONX
264	4445.0000	15:46:59		LONX
7	4446.0000	15:47:17		LONX
130	4446.0000	15:47:17		LONX
123	4446.0000	15:47:17		LONX
238	4445.0000	15:47:58		LONX
250	4445.0000	15:47:58		LONX
72	4445.0000	15:47:58		LONX
75	4445.0000	15:48:02		LONX
144	4444.5000	15:48:02		LONX
132	4445.5000	15:48:48		LONX
259	4445.5000	15:48:54		LONX
390	4445.5000	15:49:27		LONX
25	4446.0000	15:49:28		LONX
380	4445.5000	15:49:28		LONX
281	4445.5000	15:49:28		LONX
72	4445.5000	15:49:30		LONX
303	4445.5000	15:50:07		LONX
310	4445.0000	15:50:12		LONX
72	4445.0000	15:50:13		LONX
247	4445.5000	15:50:49		LONX
10	4446.0000	15:50:51		LONX
312	4446.0000	15:50:51		LONX
9	4446.5000	15:51:00		LONX
164	4447.5000	15:51:09		LONX
273	4447.0000	15:51:20		LONX
260	4447.0000	15:51:20		LONX
111	4447.5000	15:51:22		LONX
10	4447.5000	15:51:22		LONX
138	4447.5000	15:51:22		LONX
250	4447.5000	15:51:31		LONX
290	4447.5000	15:51:31		LONX
1	4447.0000	15:51:37		LONX
98	4447.0000	15:51:37		LONX
89	4447.0000	15:51:37		LONX
232	4447.0000	15:51:42		LONX
187	4446.5000	15:51:48		LONX
181	4446.0000	15:51:54		LONX
65	4447.0000	15:52:29		LONX
250	4447.0000	15:52:36		LONX
250	4447.0000	15:52:39		LONX
158	4446.5000	15:53:11		LONX
37	4446.5000	15:53:11		LONX
259	4446.5000	15:53:11		LONX
97	4446.5000	15:53:11		LONX
101	4446.5000	15:53:11		LONX
26	4446.5000	15:53:29		LONX
16	4446.5000	15:53:35		LONX
188	4446.5000	15:53:39		LONX
55	4445.5000	15:54:04		LONX
140	4445.5000	15:54:04		LONX
400	4445.0000	15:54:53		LONX
244	4445.0000	15:54:53		LONX
12	4444.5000	15:55:27		LONX
67	4444.5000	15:55:27		LONX
17	4444.5000	15:55:47		LONX
208	4445.0000	15:55:56		LONX
5	4445.0000	15:55:56		LONX
152	4445.5000	15:56:00		LONX
200	4445.5000	15:56:00		LONX
97	4447.5000	15:56:12		LONX
420	4447.0000	15:56:16		LONX
390	4446.5000	15:56:22		LONX
67	4447.0000	15:56:40		LONX
250	4447.0000	15:56:46		LONX
235	4447.0000	15:56:46		LONX
228	4447.0000	15:56:47		LONX
185	4446.5000	15:56:51		LONX
44	4446.5000	15:57:07		LONX
323	4447.0000	15:57:18		LONX
194	4446.5000	15:57:26		LONX
227	4449.5000	15:58:23		LONX
210	4450.0000	15:58:30		LONX
244	4450.0000	15:58:31		LONX
190	4450.0000	15:58:31		LONX
250	4450.0000	15:58:32		LONX
80	4450.5000	15:58:45		LONX
217	4450.5000	15:58:45		LONX
255	4450.5000	15:58:52		LONX
96	4450.5000	15:59:05		LONX
239	4451.0000	15:59:27		LONX
3	4451.0000	15:59:27		LONX
300	4451.0000	15:59:30		LONX
630	4451.0000	15:59:32		LONX
260	4450.5000	15:59:36		LONX
206	4450.5000	15:59:36		LONX
218	4451.5000	15:59:47		LONX
96	4450.0000	16:00:10		LONX
105	4450.0000	16:00:10		LONX
228	4450.0000	16:00:10		LONX
44	4450.0000	16:00:10		LONX
44	4450.0000	16:00:10		LONX
200	4449.0000	16:00:22		LONX
250	4449.0000	16:00:22		LONX
44	4449.0000	16:00:22		LONX
240	4448.5000	16:00:32		LONX
78	4449.0000	16:00:34		LONX
220	4448.5000	16:00:40		LONX
220	4448.5000	16:00:40		LONX
187	4448.5000	16:00:40		LONX
340	4449.5000	16:01:38		LONX
250	4449.5000	16:01:38		LONX
470	4449.0000	16:01:40		LONX
107	4449.5000	16:02:30		LONX
176	4449.5000	16:02:30		LONX
62	4449.5000	16:02:33		LONX
44	4449.5000	16:02:33		LONX
230	4449.5000	16:02:33		LONX
44	4449.5000	16:02:33		LONX
243	4449.5000	16:02:43		LONX
290	4449.5000	16:03:05		LONX
29	4448.5000	16:03:40		LONX
321	4448.5000	16:03:41		LONX
94	4448.5000	16:03:41		LONX
139	4448.5000	16:03:52		LONX
181	4448.5000	16:03:52		LONX
4	4448.0000	16:03:59		LONX
244	4448.5000	16:04:15		LONX
124	4448.0000	16:04:17		LONX
91	4448.0000	16:04:17		LONX
129	4448.0000	16:04:25		LONX
170	4448.0000	16:04:25		LONX
54	4448.0000	16:04:45		LONX
163	4448.0000	16:04:45		LONX
76	4448.5000	16:04:50		LONX
467	4448.5000	16:04:50		LONX
270	4451.5000	16:05:30		LONX
250	4451.5000	16:05:30		LONX
103	4451.5000	16:05:31		LONX
421	4451.5000	16:05:32		LONX
285	4451.5000	16:05:34		LONX
460	4451.0000	16:05:37		LONX
296	4451.0000	16:05:37		LONX
275	4451.5000	16:05:52		LONX
163	4452.0000	16:05:53		LONX
390	4452.0000	16:06:13		LONX
248	4452.0000	16:06:14		LONX
238	4452.0000	16:06:17		LONX
150	4451.5000	16:06:30		LONX
155	4451.5000	16:06:31		LONX
380	4451.0000	16:06:35		LONX
233	4451.0000	16:06:35		LONX
846	4451.0000	16:06:37		LONX
289	4454.0000	16:07:17		LONX
69	4454.0000	16:07:17		LONX
260	4453.5000	16:07:21		LONX
312	4453.5000	16:07:21		LONX
250	4453.5000	16:07:21		LONX
188	4453.5000	16:07:25		LONX
188	4453.5000	16:07:30		LONX
275	4453.0000	16:07:42		LONX
35	4453.0000	16:07:42		LONX
291	4453.0000	16:07:42		LONX
12	4453.0000	16:07:42		LONX
350	4453.5000	16:08:10		LONX
330	4453.0000	16:08:40		LONX
239	4453.0000	16:08:45		LONX
251	4453.0000	16:08:48		LONX
42	4453.0000	16:08:48		LONX
173	4452.5000	16:08:55		LONX
173	4452.0000	16:08:59		LONX
173	4452.5000	16:08:59		LONX
29	4451.5000	16:09:30		LONX
153	4451.5000	16:09:30		LONX
72	4451.5000	16:09:30		LONX
128	4451.5000	16:09:30		LONX
340	4451.5000	16:10:02		LONX
70	4451.5000	16:10:02		LONX
46	4451.0000	16:10:10		LONX
100	4451.0000	16:10:14		LONX
24	4451.5000	16:10:31		LONX
167	4451.5000	16:10:31		LONX
90	4451.5000	16:10:31		LONX
101	4451.5000	16:10:31		LONX
196	4451.0000	16:11:04		LONX
80	4451.0000	16:11:05		LONX
98	4451.0000	16:11:05		LONX
150	4451.0000	16:11:05		LONX
28	4451.0000	16:11:05		LONX
172	4450.5000	16:11:50		LONX
142	4450.5000	16:12:13		LONX
31	4450.5000	16:12:13		LONX
173	4450.5000	16:12:13		LONX
100	4450.0000	16:12:54		LONX
168	4450.0000	16:13:10		LONX
189	4450.0000	16:13:15		LONX
94	4450.0000	16:13:15		LONX
95	4450.0000	16:13:15		LONX
129	4450.0000	16:13:50		LONX
66	4450.0000	16:13:50		LONX
225	4449.5000	16:14:57		LONX
250	4449.5000	16:14:57		LONX
96	4449.5000	16:14:57		LONX
39	4449.5000	16:14:57		LONX
78	4449.5000	16:14:57		LONX
250	4449.5000	16:14:57		LONX
265	4449.5000	16:14:57		LONX
176	4449.5000	16:15:07		LONX
133	4449.5000	16:15:07		LONX
43	4449.5000	16:15:07		LONX
193	4449.0000	16:16:05		LONX
314	4449.0000	16:16:05		LONX
96	4449.0000	16:16:05		LONX
205	4449.0000	16:16:06		LONX
250	4448.5000	16:16:27		LONX
35	4448.5000	16:16:27		LONX
240	4448.5000	16:16:28		LONX
180	4448.5000	16:16:28		LONX
144	4448.0000	16:16:48		LONX
177	4447.5000	16:16:58		LONX
75	4447.5000	16:17:07		LONX
167	4447.5000	16:17:11		LONX
240	4447.5000	16:17:11		LONX
1	4447.5000	16:17:11		LONX
32	4447.5000	16:17:11		LONX
19	4447.5000	16:17:21		LONX
75	4447.5000	16:17:30		LONX
12	4447.5000	16:17:34		LONX
75	4447.5000	16:17:42		LONX
13	4447.5000	16:17:42		LONX
280	4447.5000	16:17:42		LONX
53	4447.5000	16:17:44		LONX
97	4447.5000	16:17:45		LONX
182	4447.0000	16:18:00		LONX
180	4447.0000	16:18:03		LONX
210	4447.0000	16:18:06		LONX
278	4447.0000	16:18:06		LONX
26	4447.0000	16:18:06		LONX
12	4446.5000	16:18:36		LONX
12	4446.5000	16:18:43		LONX
173	4446.5000	16:18:45		LONX
150	4446.5000	16:18:57		LONX
99	4446.5000	16:18:59		LONX
72	4446.5000	16:18:59		LONX
275	4446.5000	16:18:59		LONX
38	4446.0000	16:19:47		LONX
151	4446.0000	16:19:47		LONX
173	4446.0000	16:19:47		LONX
217	4446.0000	16:19:47		LONX
41	4446.0000	16:19:47		LONX
190	4445.0000	16:20:04		LONX
40	4445.0000	16:20:04		LONX
150	4445.0000	16:20:04		LONX
43	4445.5000	16:20:22		LONX
439	4445.5000	16:20:22		LONX
17	4445.5000	16:20:22		LONX
18	4445.5000	16:20:22		LONX
14	4445.0000	16:20:22		LONX
173	4445.0000	16:20:32		LONX
60	4445.5000	16:20:59		LONX
250	4445.5000	16:20:59		LONX
238	4445.5000	16:21:01		LONX
150	4445.5000	16:21:01		LONX
129	4445.5000	16:21:01		LONX
221	4445.5000	16:21:32		LONX
8	4445.5000	16:21:32		LONX
129	4445.5000	16:21:32		LONX
84	4445.5000	16:21:32		LONX
195	4444.0000	16:21:42		LONX
236	4444.0000	16:21:42		LONX
180	4442.5000	16:22:34		LONX
172	4442.0000	16:23:06		LONX
172	4442.0000	16:23:06		LONX
511	4442.5000	16:24:03		LONX
39	4442.5000	16:24:04		LONX
46	4442.5000	16:24:30		LONX
564	4442.5000	16:25:11		LONX
130	4442.5000	16:25:11		LONX
186	4442.5000	16:25:24		LONX
97	4442.5000	16:25:24		LONX
391	4442.5000	16:25:30		LONX
42	4442.5000	16:25:50		LONX
153	4442.5000	16:25:50		LONX
1	4442.5000	16:25:50		LONX
128	4442.5000	16:25:50		LONX
68	4442.5000	16:25:50		LONX
59	4442.5000	16:26:42		LONX
67	4442.5000	16:26:42		LONX
200	4442.5000	16:26:42		LONX
9	4442.5000	16:26:42		LONX
35	4442.5000	16:26:42		LONX
87	4443.0000	16:26:55		LONX
237	4443.0000	16:26:55		LONX
580	4446.0000	16:27:24		LONX
439	4446.5000	16:27:24		LONX
300	4446.5000	16:27:24		LONX
250	4446.5000	16:27:24		LONX
110	4446.5000	16:27:24		LONX
18	4446.5000	16:27:24		LONX
250	4446.5000	16:27:24		LONX
18	4446.5000	16:27:24		LONX
299	4446.5000	16:27:24		LONX
64	4446.5000	16:27:24		LONX
248	4446.5000	16:27:24		LONX
135	4446.0000	16:28:01		LONX
111	4446.0000	16:28:04		LONX
192	4445.5000	16:28:04		LONX
337	4445.5000	16:28:04		LONX
193	4446.0000	16:28:38		LONX
193	4446.0000	16:28:38		LONX
277	4445.5000	16:28:38		LONX
11	4446.0000	16:28:38		LONX
161	4446.0000	16:28:38		LONX
210	4443.5000	16:29:00		LONX
4	4443.5000	16:29:00		LONX
171	4443.5000	16:29:00		LONX
198	4443.0000	16:29:03		LONX
173	4442.0000	16:29:13		LONX
139	4442.5000	16:29:20		LONX
179	4442.5000	16:29:20		LONX
88	4443.0000	16:29:23		LONX
34	4443.0000	16:29:23		LONX
311	4443.0000	16:29:23		LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMGZRVDVGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

55 minutes ago Sage Group
55 minutes ago NATWEST GROUP
1 hour ago Kier Group
1 hour ago BAE Systems
1 hour ago SSP Group

All directors dealings today