Transaction in Own Shares

RNS Number : 0873Y

Unilever PLC

16 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		16-Aug-18
Number of ordinary shares purchased:		323,000
Highest price paid per share:		GBp 4,418.5000
Lowest price paid per share:		GBp 4,365.0000
Volume weighted average price paid per share:		GBp 4,392.0091
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 6,123,655 of its ordinary shares in treasury and has 1,193,539,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4392.0091	323,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4390.0000	08:00:57	LONX
219	4390.5000	08:00:57	LONX
140	4391.5000	08:01:01	LONX
310	4391.5000	08:01:01	LONX
170	4391.0000	08:01:03	LONX
145	4390.0000	08:01:04	LONX
150	4388.0000	08:01:18	LONX
160	4387.5000	08:01:18	LONX
159	4380.5000	08:01:24	LONX
165	4376.0000	08:01:38	LONX
210	4373.0000	08:02:00	LONX
154	4371.0000	08:02:00	LONX
155	4377.0000	08:02:18	LONX
78	4378.5000	08:02:21	LONX
11	4378.5000	08:02:21	LONX
71	4378.5000	08:02:21	LONX
34	4376.5000	08:03:05	LONX
126	4376.5000	08:03:05	LONX
200	4376.0000	08:03:05	LONX
290	4376.5000	08:03:05	LONX
160	4373.5000	08:03:27	LONX
28	4375.5000	08:04:10	LONX
165	4376.0000	08:04:12	LONX
100	4376.0000	08:04:20	LONX
12	4376.0000	08:04:20	LONX
113	4376.0000	08:04:20	LONX
260	4376.0000	08:04:54	LONX
200	4375.5000	08:04:54	LONX
174	4376.0000	08:05:08	LONX
168	4375.0000	08:05:10	LONX
100	4373.5000	08:05:24	LONX
71	4373.5000	08:05:24	LONX
23	4377.5000	08:06:10	LONX
104	4378.0000	08:06:17	LONX
121	4378.0000	08:06:17	LONX
164	4380.0000	08:06:20	LONX
200	4378.0000	08:06:30	LONX
80	4378.0000	08:06:30	LONX
56	4378.0000	08:06:30	LONX
144	4378.0000	08:06:30	LONX
98	4377.5000	08:06:30	LONX
142	4377.5000	08:06:30	LONX
160	4374.0000	08:06:33	LONX
53	4375.5000	08:06:55	LONX
21	4375.5000	08:07:14	LONX
75	4375.5000	08:07:25	LONX
35	4375.0000	08:07:25	LONX
120	4375.0000	08:07:25	LONX
185	4375.0000	08:07:25	LONX
180	4375.0000	08:07:25	LONX
45	4375.0000	08:07:25	LONX
136	4376.0000	08:07:36	LONX
195	4374.5000	08:07:42	LONX
117	4374.0000	08:07:42	LONX
116	4371.0000	08:08:12	LONX
54	4371.0000	08:08:20	LONX
205	4371.0000	08:08:20	LONX
13	4370.5000	08:08:25	LONX
100	4372.0000	08:08:30	LONX
14	4372.0000	08:08:40	LONX
46	4372.0000	08:08:42	LONX
133	4372.0000	08:08:42	LONX
225	4371.5000	08:08:43	LONX
42	4372.0000	08:08:43	LONX
145	4370.5000	08:08:50	LONX
100	4366.0000	08:09:00	LONX
16	4365.0000	08:09:10	LONX
139	4365.0000	08:09:10	LONX
185	4367.5000	08:10:00	LONX
275	4367.5000	08:10:00	LONX
53	4367.0000	08:10:07	LONX
92	4367.0000	08:10:07	LONX
49	4366.5000	08:10:13	LONX
76	4366.5000	08:10:14	LONX
20	4366.5000	08:10:14	LONX
45	4366.0000	08:10:23	LONX
110	4366.0000	08:10:23	LONX
145	4365.5000	08:10:23	LONX
1	4365.0000	08:10:23	LONX
82	4365.0000	08:10:23	LONX
168	4371.5000	08:11:05	LONX
250	4376.0000	08:11:33	LONX
250	4376.0000	08:11:33	LONX
108	4375.5000	08:11:33	LONX
40	4376.0000	08:11:33	LONX
149	4375.5000	08:11:33	LONX
205	4375.0000	08:11:34	LONX
15	4376.0000	08:12:25	LONX
17	4375.5000	08:12:47	LONX
300	4375.5000	08:13:00	LONX
13	4375.5000	08:13:00	LONX
160	4375.5000	08:13:00	LONX
23	4376.5000	08:13:53	LONX
230	4376.5000	08:13:53	LONX
204	4376.0000	08:13:53	LONX
106	4376.0000	08:13:53	LONX
23	4376.5000	08:13:54	LONX
57	4377.0000	08:13:58	LONX
6	4377.0000	08:13:58	LONX
195	4377.0000	08:14:06	LONX
210	4378.5000	08:14:57	LONX
250	4378.5000	08:14:57	LONX
110	4378.5000	08:14:57	LONX
400	4378.5000	08:14:57	LONX
230	4378.0000	08:15:13	LONX
225	4378.0000	08:15:13	LONX
220	4377.5000	08:15:13	LONX
360	4379.0000	08:15:54	LONX
160	4378.0000	08:16:07	LONX
100	4377.5000	08:16:10	LONX
65	4377.5000	08:16:22	LONX
93	4377.5000	08:16:22	LONX
62	4377.5000	08:16:22	LONX
155	4377.0000	08:16:31	LONX
145	4378.0000	08:16:50	LONX
185	4379.0000	08:17:23	LONX
160	4379.0000	08:17:23	LONX
12	4379.0000	08:17:23	LONX
12	4379.0000	08:17:35	LONX
100	4379.0000	08:17:54	LONX
28	4379.0000	08:17:54	LONX
23	4379.0000	08:17:54	LONX
103	4379.0000	08:17:54	LONX
62	4379.0000	08:17:54	LONX
244	4380.5000	08:18:16	LONX
185	4379.5000	08:18:21	LONX
133	4379.5000	08:18:28	LONX
51	4379.5000	08:18:28	LONX
100	4379.0000	08:18:35	LONX
115	4379.0000	08:18:35	LONX
69	4378.5000	08:18:51	LONX
240	4379.5000	08:19:47	LONX
220	4379.5000	08:19:47	LONX
60	4379.5000	08:19:47	LONX
240	4379.5000	08:19:47	LONX
175	4379.0000	08:19:47	LONX
200	4378.5000	08:19:54	LONX
85	4378.5000	08:19:54	LONX
153	4377.5000	08:20:10	LONX
28	4377.0000	08:20:44	LONX
16	4377.0000	08:20:47	LONX
146	4377.0000	08:20:48	LONX
160	4378.5000	08:20:52	LONX
67	4378.0000	08:20:52	LONX
97	4378.0000	08:20:52	LONX
143	4378.0000	08:20:52	LONX
210	4382.0000	08:21:39	LONX
25	4382.5000	08:21:40	LONX
100	4382.5000	08:21:40	LONX
196	4382.0000	08:22:04	LONX
165	4382.0000	08:22:04	LONX
165	4381.5000	08:22:05	LONX
170	4381.5000	08:22:49	LONX
170	4381.0000	08:22:49	LONX
205	4381.5000	08:23:30	LONX
100	4381.0000	08:23:30	LONX
40	4381.0000	08:23:30	LONX
140	4381.0000	08:23:30	LONX
133	4383.5000	08:24:10	LONX
77	4383.5000	08:24:10	LONX
87	4383.0000	08:24:19	LONX
84	4383.0000	08:24:19	LONX
250	4382.5000	08:24:23	LONX
87	4382.0000	08:24:23	LONX
54	4381.5000	08:24:47	LONX
176	4381.5000	08:24:47	LONX
145	4382.0000	08:25:34	LONX
45	4384.0000	08:25:44	LONX
320	4384.0000	08:25:44	LONX
168	4382.5000	08:25:46	LONX
132	4382.5000	08:25:46	LONX
20	4382.5000	08:25:46	LONX
160	4385.0000	08:26:48	LONX
75	4385.0000	08:26:48	LONX
160	4385.0000	08:26:48	LONX
186	4384.0000	08:26:57	LONX
164	4382.5000	08:26:57	LONX
170	4382.0000	08:28:27	LONX
191	4382.0000	08:28:27	LONX
160	4381.5000	08:28:27	LONX
2	4381.0000	08:28:48	LONX
285	4380.5000	08:28:48	LONX
74	4381.0000	08:29:05	LONX
190	4383.5000	08:29:49	LONX
190	4383.5000	08:29:50	LONX
190	4383.0000	08:29:50	LONX
230	4385.5000	08:31:27	LONX
180	4385.0000	08:31:27	LONX
38	4385.5000	08:31:27	LONX
188	4385.5000	08:31:27	LONX
4	4385.5000	08:31:27	LONX
38	4385.5000	08:31:27	LONX
100	4385.5000	08:31:27	LONX
205	4384.5000	08:31:30	LONX
165	4384.5000	08:31:43	LONX
136	4384.0000	08:31:44	LONX
164	4383.5000	08:31:53	LONX
161	4383.0000	08:31:55	LONX
174	4383.0000	08:31:55	LONX
183	4382.5000	08:31:55	LONX
163	4382.5000	08:32:27	LONX
100	4382.0000	08:32:28	LONX
107	4381.5000	08:32:36	LONX
53	4381.5000	08:32:36	LONX
158	4381.0000	08:32:40	LONX
131	4381.0000	08:33:32	LONX
79	4381.0000	08:33:32	LONX
120	4381.0000	08:33:33	LONX
32	4381.0000	08:33:33	LONX
160	4380.5000	08:33:43	LONX
168	4379.0000	08:34:03	LONX
74	4377.0000	08:34:17	LONX
157	4377.0000	08:34:19	LONX
230	4378.0000	08:34:58	LONX
155	4378.0000	08:35:10	LONX
165	4378.0000	08:35:18	LONX
144	4378.0000	08:35:43	LONX
29	4378.0000	08:35:43	LONX
220	4375.0000	08:37:38	LONX
305	4374.5000	08:37:38	LONX
310	4374.5000	08:37:38	LONX
109	4376.0000	08:37:42	LONX
42	4376.0000	08:37:42	LONX
100	4376.5000	08:37:44	LONX
175	4376.5000	08:37:53	LONX
13	4376.0000	08:38:02	LONX
202	4376.0000	08:38:02	LONX
250	4376.0000	08:38:10	LONX
200	4375.5000	08:38:15	LONX
170	4376.0000	08:38:18	LONX
103	4376.5000	08:38:41	LONX
54	4376.5000	08:38:41	LONX
21	4378.0000	08:39:10	LONX
250	4378.0000	08:39:10	LONX
176	4378.0000	08:39:10	LONX
175	4377.5000	08:39:31	LONX
23	4378.0000	08:40:55	LONX
182	4378.0000	08:40:55	LONX
300	4381.0000	08:43:34	LONX
15	4381.0000	08:43:34	LONX
200	4381.0000	08:43:34	LONX
45	4381.0000	08:43:34	LONX
121	4380.5000	08:43:34	LONX
189	4380.5000	08:43:37	LONX
235	4380.5000	08:43:38	LONX
250	4380.0000	08:43:38	LONX
192	4380.5000	08:43:38	LONX
250	4380.5000	08:43:38	LONX
110	4380.5000	08:43:38	LONX
100	4380.0000	08:43:39	LONX
175	4382.0000	08:44:46	LONX
67	4381.5000	08:44:46	LONX
93	4381.5000	08:44:46	LONX
155	4381.5000	08:44:46	LONX
152	4381.5000	08:44:46	LONX
250	4381.5000	08:45:02	LONX
148	4382.5000	08:45:11	LONX
150	4379.5000	08:46:19	LONX
105	4379.5000	08:46:35	LONX
45	4379.5000	08:46:35	LONX
165	4379.5000	08:46:35	LONX
20	4378.0000	08:47:08	LONX
25	4378.0000	08:47:08	LONX
125	4378.0000	08:47:08	LONX
84	4377.0000	08:48:41	LONX
250	4378.5000	08:49:29	LONX
180	4378.0000	08:49:46	LONX
13	4378.0000	08:49:46	LONX
169	4378.0000	08:50:26	LONX
80	4380.0000	08:51:22	LONX
110	4380.0000	08:51:22	LONX
1	4380.0000	08:51:22	LONX
200	4379.5000	08:52:45	LONX
185	4379.0000	08:52:50	LONX
250	4379.0000	08:53:10	LONX
175	4378.5000	08:53:15	LONX
109	4378.0000	08:53:58	LONX
118	4378.0000	08:54:05	LONX
102	4378.0000	08:54:05	LONX
94	4380.0000	08:54:57	LONX
250	4380.0000	08:55:06	LONX
101	4380.0000	08:56:28	LONX
100	4381.0000	08:56:50	LONX
250	4384.5000	08:58:29	LONX
330	4384.0000	08:58:30	LONX
165	4383.5000	08:58:57	LONX
55	4383.5000	08:58:57	LONX
235	4383.5000	08:58:57	LONX
27	4383.5000	08:58:57	LONX
300	4383.0000	08:59:00	LONX
20	4383.0000	08:59:00	LONX
28	4383.5000	08:59:00	LONX
185	4383.5000	08:59:00	LONX
250	4383.5000	08:59:00	LONX
97	4383.0000	09:00:08	LONX
151	4382.5000	09:00:10	LONX
152	4382.0000	09:00:17	LONX
155	4380.5000	09:00:31	LONX
154	4379.5000	09:00:58	LONX
65	4380.5000	09:01:17	LONX
54	4380.0000	09:01:23	LONX
146	4380.0000	09:01:23	LONX
13	4379.5000	09:01:31	LONX
187	4379.5000	09:01:41	LONX
151	4379.5000	09:01:41	LONX
185	4384.0000	09:03:44	LONX
140	4384.5000	09:04:07	LONX
250	4384.5000	09:04:07	LONX
140	4385.5000	09:04:22	LONX
138	4385.5000	09:04:22	LONX
175	4385.0000	09:04:33	LONX
210	4384.5000	09:04:33	LONX
200	4384.0000	09:05:29	LONX
161	4384.0000	09:05:29	LONX
250	4384.0000	09:05:32	LONX
154	4383.5000	09:05:32	LONX
46	4383.5000	09:05:32	LONX
170	4383.5000	09:05:32	LONX
164	4382.0000	09:05:58	LONX
300	4383.5000	09:07:45	LONX
102	4383.0000	09:07:45	LONX
118	4383.0000	09:07:45	LONX
58	4384.5000	09:08:57	LONX
185	4385.0000	09:09:07	LONX
235	4385.0000	09:09:07	LONX
35	4384.5000	09:09:09	LONX
250	4386.0000	09:09:41	LONX
47	4385.5000	09:09:45	LONX
183	4385.5000	09:09:45	LONX
68	4385.0000	09:09:45	LONX
219	4385.5000	09:09:54	LONX
250	4387.0000	09:10:25	LONX
38	4386.0000	09:11:09	LONX
144	4386.0000	09:11:09	LONX
165	4385.0000	09:11:27	LONX
151	4385.0000	09:11:39	LONX
153	4385.0000	09:12:49	LONX
84	4385.0000	09:13:22	LONX
42	4385.0000	09:13:31	LONX
63	4385.0000	09:13:31	LONX
30	4385.0000	09:13:31	LONX
13	4384.5000	09:13:31	LONX
34	4385.0000	09:13:36	LONX
162	4384.0000	09:13:56	LONX
332	4387.5000	09:14:55	LONX
250	4387.5000	09:14:55	LONX
45	4387.0000	09:15:05	LONX
96	4387.0000	09:15:06	LONX
100	4387.0000	09:15:16	LONX
19	4387.0000	09:15:16	LONX
55	4386.5000	09:15:31	LONX
100	4386.5000	09:15:31	LONX
101	4387.0000	09:15:32	LONX
104	4387.0000	09:15:37	LONX
200	4386.5000	09:15:49	LONX
230	4386.5000	09:15:49	LONX
280	4386.5000	09:16:02	LONX
230	4386.0000	09:16:02	LONX
187	4386.5000	09:16:02	LONX
3	4386.5000	09:16:02	LONX
125	4385.5000	09:16:02	LONX
36	4385.5000	09:16:05	LONX
113	4386.0000	09:16:40	LONX
102	4386.0000	09:16:40	LONX
154	4386.0000	09:16:40	LONX
46	4386.0000	09:16:40	LONX
4	4385.5000	09:16:43	LONX
12	4385.0000	09:16:57	LONX
39	4385.0000	09:17:10	LONX
114	4385.0000	09:17:40	LONX
12	4384.5000	09:17:52	LONX
193	4384.5000	09:17:53	LONX
248	4384.5000	09:17:53	LONX
47	4383.0000	09:18:21	LONX
111	4383.0000	09:18:21	LONX
13	4383.0000	09:18:22	LONX
173	4382.5000	09:18:33	LONX
150	4382.0000	09:18:38	LONX
66	4381.0000	09:18:39	LONX
73	4384.0000	09:19:29	LONX
172	4384.0000	09:19:29	LONX
68	4384.0000	09:19:29	LONX
203	4384.0000	09:19:29	LONX
109	4384.0000	09:19:29	LONX
175	4383.5000	09:19:51	LONX
200	4383.0000	09:20:06	LONX
174	4383.0000	09:20:06	LONX
148	4382.5000	09:20:29	LONX
184	4382.0000	09:20:36	LONX
70	4383.5000	09:22:21	LONX
103	4383.5000	09:22:21	LONX
230	4383.0000	09:22:44	LONX
6	4383.0000	09:23:11	LONX
208	4383.0000	09:23:11	LONX
13	4383.0000	09:23:11	LONX
250	4383.0000	09:23:11	LONX
151	4383.0000	09:23:29	LONX
155	4384.0000	09:24:38	LONX
169	4383.0000	09:24:48	LONX
250	4381.5000	09:27:55	LONX
10	4381.5000	09:27:55	LONX
250	4381.5000	09:27:56	LONX
150	4382.5000	09:28:18	LONX
178	4382.5000	09:28:18	LONX
5	4383.0000	09:29:51	LONX
195	4383.0000	09:29:57	LONX
151	4381.5000	09:30:00	LONX
24	4382.0000	09:30:00	LONX
151	4381.5000	09:30:00	LONX
105	4381.5000	09:30:00	LONX
64	4381.5000	09:30:00	LONX
175	4381.0000	09:30:00	LONX
160	4380.5000	09:30:01	LONX
216	4380.5000	09:30:14	LONX
50	4379.0000	09:30:26	LONX
100	4379.0000	09:30:26	LONX
175	4379.5000	09:30:29	LONX
160	4379.5000	09:30:29	LONX
129	4379.5000	09:30:29	LONX
34	4379.5000	09:30:29	LONX
40	4378.5000	09:30:30	LONX
160	4378.5000	09:31:07	LONX
25	4376.5000	09:31:24	LONX
100	4376.0000	09:31:30	LONX
157	4377.0000	09:32:31	LONX
66	4377.0000	09:32:34	LONX
90	4377.0000	09:32:34	LONX
44	4377.0000	09:33:45	LONX
161	4376.5000	09:34:09	LONX
162	4376.5000	09:34:09	LONX
170	4375.5000	09:34:33	LONX
260	4376.0000	09:34:52	LONX
231	4376.0000	09:34:52	LONX
215	4382.0000	09:37:11	LONX
312	4381.5000	09:37:11	LONX
205	4380.5000	09:37:18	LONX
94	4380.5000	09:37:49	LONX
240	4380.5000	09:38:10	LONX
109	4380.5000	09:38:10	LONX
194	4380.5000	09:38:10	LONX
200	4380.0000	09:38:33	LONX
47	4380.5000	09:38:55	LONX
193	4380.5000	09:38:58	LONX
165	4380.0000	09:39:03	LONX
93	4380.0000	09:39:03	LONX
250	4380.0000	09:39:03	LONX
191	4379.5000	09:39:08	LONX
176	4379.5000	09:39:54	LONX
173	4379.5000	09:40:50	LONX
102	4379.0000	09:40:51	LONX
170	4379.0000	09:40:58	LONX
250	4379.0000	09:41:23	LONX
168	4379.0000	09:41:47	LONX
173	4379.0000	09:41:47	LONX
165	4379.0000	09:42:29	LONX
203	4381.5000	09:44:15	LONX
187	4381.5000	09:44:15	LONX
191	4383.5000	09:45:56	LONX
34	4383.5000	09:45:56	LONX
155	4383.5000	09:45:56	LONX
106	4383.5000	09:45:57	LONX
95	4383.5000	09:45:57	LONX
174	4383.0000	09:46:41	LONX
31	4383.5000	09:47:55	LONX
124	4383.5000	09:47:55	LONX
142	4382.0000	09:49:58	LONX
94	4382.5000	09:50:36	LONX
230	4386.0000	09:52:26	LONX
220	4386.0000	09:52:26	LONX
205	4385.5000	09:52:37	LONX
109	4385.5000	09:52:45	LONX
98	4385.0000	09:54:24	LONX
207	4385.0000	09:54:24	LONX
176	4385.0000	09:54:24	LONX
165	4384.0000	09:54:30	LONX
80	4384.0000	09:54:30	LONX
180	4385.0000	09:56:55	LONX
46	4385.0000	09:56:55	LONX
67	4384.5000	09:57:16	LONX
108	4384.5000	09:57:16	LONX
52	4384.0000	09:58:23	LONX
245	4386.0000	10:00:19	LONX
210	4385.5000	10:00:19	LONX
140	4386.0000	10:00:19	LONX
18	4386.0000	10:00:19	LONX
250	4386.0000	10:00:19	LONX
180	4385.5000	10:00:35	LONX
159	4387.0000	10:00:50	LONX
158	4385.0000	10:02:18	LONX
4	4385.5000	10:02:30	LONX
176	4385.5000	10:02:30	LONX
36	4384.5000	10:03:08	LONX
126	4384.5000	10:03:08	LONX
215	4384.0000	10:03:19	LONX
191	4384.0000	10:03:19	LONX
169	4383.5000	10:03:45	LONX
144	4383.5000	10:03:45	LONX
191	4383.5000	10:03:45	LONX
176	4383.0000	10:03:52	LONX
156	4383.0000	10:04:16	LONX
157	4382.5000	10:04:22	LONX
160	4382.5000	10:04:29	LONX
155	4383.0000	10:06:54	LONX
13	4383.5000	10:07:11	LONX
80	4383.5000	10:08:36	LONX
80	4383.5000	10:08:48	LONX
151	4383.5000	10:08:48	LONX
181	4383.5000	10:09:17	LONX
74	4383.5000	10:09:17	LONX
155	4383.5000	10:09:17	LONX
95	4383.5000	10:09:17	LONX
185	4383.0000	10:09:17	LONX
46	4383.0000	10:09:23	LONX
224	4383.0000	10:09:23	LONX
179	4383.0000	10:09:24	LONX
160	4382.0000	10:10:19	LONX
140	4381.5000	10:10:19	LONX
12	4381.5000	10:10:19	LONX
184	4381.0000	10:10:19	LONX
180	4382.0000	10:11:14	LONX
180	4382.0000	10:11:14	LONX
190	4382.5000	10:11:21	LONX
220	4382.5000	10:11:21	LONX
23	4381.5000	10:11:52	LONX
100	4381.5000	10:11:54	LONX
37	4381.5000	10:11:56	LONX
35	4381.5000	10:11:56	LONX
250	4381.5000	10:11:56	LONX
300	4382.5000	10:12:51	LONX
50	4382.5000	10:12:51	LONX
330	4382.0000	10:12:51	LONX
36	4381.5000	10:12:51	LONX
250	4382.0000	10:12:51	LONX
83	4381.5000	10:12:51	LONX
218	4382.5000	10:13:40	LONX
99	4382.5000	10:14:06	LONX
158	4381.5000	10:14:36	LONX
116	4381.5000	10:15:01	LONX
96	4381.5000	10:15:01	LONX
138	4381.5000	10:15:08	LONX
169	4383.5000	10:16:06	LONX
213	4382.5000	10:16:21	LONX
175	4382.0000	10:17:08	LONX
261	4382.0000	10:18:00	LONX
19	4382.0000	10:18:00	LONX
175	4382.0000	10:18:17	LONX
177	4382.0000	10:18:17	LONX
225	4381.5000	10:19:03	LONX
250	4381.5000	10:19:03	LONX
71	4381.0000	10:19:22	LONX
93	4381.0000	10:19:22	LONX
250	4383.0000	10:23:23	LONX
236	4383.5000	10:24:36	LONX
50	4384.5000	10:26:01	LONX
205	4384.5000	10:26:01	LONX
250	4384.5000	10:26:01	LONX
15	4384.5000	10:26:03	LONX
197	4384.5000	10:26:11	LONX
13	4384.5000	10:26:11	LONX
23	4384.5000	10:26:11	LONX
250	4384.5000	10:26:11	LONX
86	4384.5000	10:26:11	LONX
134	4384.5000	10:26:14	LONX
136	4384.5000	10:26:14	LONX
95	4384.5000	10:26:14	LONX
166	4384.0000	10:26:17	LONX
14	4382.5000	10:26:27	LONX
147	4382.5000	10:26:27	LONX
131	4384.0000	10:26:56	LONX
189	4384.5000	10:27:30	LONX
178	4384.5000	10:27:30	LONX
163	4384.5000	10:28:35	LONX
165	4384.0000	10:28:42	LONX
158	4383.5000	10:28:42	LONX
33	4383.5000	10:28:42	LONX
100	4383.5000	10:28:42	LONX
167	4383.5000	10:28:42	LONX
170	4383.0000	10:28:42	LONX
265	4382.5000	10:28:42	LONX
33	4383.0000	10:28:42	LONX
131	4383.0000	10:28:43	LONX
49	4383.0000	10:28:43	LONX
182	4383.5000	10:28:44	LONX
142	4383.5000	10:28:45	LONX
141	4383.5000	10:28:45	LONX
250	4383.5000	10:28:45	LONX
182	4383.5000	10:28:45	LONX
89	4383.5000	10:28:45	LONX
245	4382.5000	10:28:52	LONX
291	4383.0000	10:28:52	LONX
35	4383.0000	10:28:52	LONX
201	4383.0000	10:28:52	LONX
250	4383.0000	10:29:17	LONX
177	4383.0000	10:29:17	LONX
250	4384.0000	10:31:07	LONX
111	4384.0000	10:31:07	LONX
182	4384.0000	10:31:09	LONX
66	4384.0000	10:31:09	LONX
50	4384.0000	10:31:11	LONX
75	4384.0000	10:33:32	LONX
17	4384.0000	10:33:32	LONX
249	4384.0000	10:33:32	LONX
29	4384.0000	10:33:32	LONX
108	4384.0000	10:33:32	LONX
252	4384.0000	10:33:32	LONX
130	4384.5000	10:33:35	LONX
175	4385.0000	10:33:42	LONX
229	4385.0000	10:33:44	LONX
137	4385.0000	10:33:44	LONX
131	4384.5000	10:34:16	LONX
176	4388.0000	10:35:31	LONX
60	4388.5000	10:36:20	LONX
170	4388.5000	10:36:20	LONX
205	4388.0000	10:36:20	LONX
178	4388.0000	10:36:20	LONX
90	4388.0000	10:36:20	LONX
138	4388.0000	10:36:23	LONX
24	4389.0000	10:37:12	LONX
251	4389.0000	10:37:12	LONX
178	4389.0000	10:37:15	LONX
139	4389.0000	10:37:22	LONX
191	4389.5000	10:37:39	LONX
150	4392.5000	10:39:00	LONX
186	4392.5000	10:39:00	LONX
21	4391.5000	10:39:09	LONX
26	4391.5000	10:39:09	LONX
133	4391.5000	10:39:09	LONX
161	4391.0000	10:39:10	LONX
156	4391.0000	10:39:10	LONX
155	4390.5000	10:39:10	LONX
157	4390.0000	10:39:29	LONX
155	4389.5000	10:39:29	LONX
181	4389.0000	10:39:40	LONX
195	4387.5000	10:40:22	LONX
156	4387.5000	10:40:22	LONX
12	4387.5000	10:40:22	LONX
4	4386.5000	10:41:24	LONX
169	4386.5000	10:41:24	LONX
165	4386.5000	10:41:32	LONX
200	4387.5000	10:42:12	LONX
20	4387.0000	10:42:12	LONX
182	4387.0000	10:42:49	LONX
81	4386.0000	10:43:50	LONX
169	4386.0000	10:43:50	LONX
3	4385.5000	10:44:16	LONX
180	4386.0000	10:45:51	LONX
295	4386.5000	10:46:36	LONX
250	4387.0000	10:47:23	LONX
100	4387.0000	10:48:15	LONX
300	4386.5000	10:48:19	LONX
90	4386.5000	10:48:19	LONX
458	4386.0000	10:48:19	LONX
93	4386.0000	10:48:19	LONX
175	4385.0000	10:48:41	LONX
190	4385.0000	10:51:01	LONX
207	4386.0000	10:52:30	LONX
250	4386.0000	10:52:30	LONX
26	4386.0000	10:52:33	LONX
100	4386.0000	10:52:53	LONX
340	4387.0000	10:54:26	LONX
300	4387.0000	10:54:26	LONX
173	4387.0000	10:54:26	LONX
20	4387.0000	10:54:26	LONX
174	4387.0000	10:54:33	LONX
171	4387.0000	10:54:33	LONX
170	4386.5000	10:55:07	LONX
155	4386.5000	10:56:03	LONX
136	4386.5000	10:56:03	LONX
250	4386.5000	10:56:03	LONX
160	4385.5000	10:56:55	LONX
175	4386.5000	10:58:31	LONX
200	4387.0000	11:00:23	LONX
100	4389.5000	11:02:59	LONX
105	4389.5000	11:02:59	LONX
180	4389.5000	11:03:00	LONX
400	4389.0000	11:03:37	LONX
215	4391.0000	11:04:51	LONX
180	4391.0000	11:05:01	LONX
187	4391.0000	11:05:01	LONX
44	4391.0000	11:05:01	LONX
74	4391.0000	11:05:01	LONX
20	4391.0000	11:05:30	LONX
56	4391.0000	11:05:31	LONX
15	4391.0000	11:05:35	LONX
114	4391.0000	11:06:02	LONX
26	4390.5000	11:06:08	LONX
170	4391.0000	11:06:43	LONX
285	4391.0000	11:06:43	LONX
250	4391.0000	11:07:03	LONX
172	4391.0000	11:07:03	LONX
195	4392.0000	11:07:26	LONX
161	4392.0000	11:08:20	LONX
1	4392.0000	11:08:20	LONX
159	4391.0000	11:11:22	LONX
68	4391.0000	11:11:22	LONX
91	4391.0000	11:11:22	LONX
18	4391.0000	11:14:12	LONX
139	4391.0000	11:14:12	LONX
166	4390.5000	11:14:31	LONX
287	4390.5000	11:14:45	LONX
139	4391.0000	11:16:07	LONX
102	4391.0000	11:16:07	LONX
176	4391.0000	11:16:59	LONX
102	4391.0000	11:16:59	LONX
74	4391.0000	11:16:59	LONX
170	4393.0000	11:18:15	LONX
161	4393.0000	11:18:52	LONX
93	4392.5000	11:20:10	LONX
117	4392.5000	11:20:27	LONX
220	4393.5000	11:21:12	LONX
168	4393.5000	11:21:12	LONX
10	4392.5000	11:23:39	LONX
250	4392.5000	11:23:39	LONX
180	4393.0000	11:25:35	LONX
165	4394.0000	11:28:01	LONX
169	4393.5000	11:28:14	LONX
2	4393.5000	11:29:10	LONX
175	4393.5000	11:29:10	LONX
155	4395.0000	11:30:56	LONX
219	4394.5000	11:31:17	LONX
99	4394.5000	11:31:17	LONX
163	4394.0000	11:31:17	LONX
111	4393.0000	11:32:38	LONX
205	4394.0000	11:33:32	LONX
104	4394.0000	11:33:37	LONX
178	4392.0000	11:33:52	LONX
160	4391.5000	11:34:11	LONX
161	4391.0000	11:34:42	LONX
83	4392.0000	11:35:04	LONX
122	4392.0000	11:35:20	LONX
100	4392.0000	11:35:20	LONX
120	4392.0000	11:35:20	LONX
320	4391.0000	11:35:24	LONX
21	4391.0000	11:35:24	LONX
185	4391.0000	11:35:24	LONX
16	4391.0000	11:36:38	LONX
194	4391.0000	11:36:38	LONX
181	4390.5000	11:36:39	LONX
165	4391.5000	11:39:00	LONX
250	4391.5000	11:39:00	LONX
96	4391.5000	11:39:00	LONX
200	4391.0000	11:39:04	LONX
55	4392.5000	11:40:46	LONX
165	4392.5000	11:40:46	LONX
305	4392.5000	11:40:46	LONX
84	4392.0000	11:40:46	LONX
141	4392.0000	11:40:56	LONX
176	4392.0000	11:40:57	LONX
137	4392.0000	11:41:02	LONX
215	4393.0000	11:43:06	LONX
160	4393.0000	11:43:06	LONX
170	4392.5000	11:43:10	LONX
250	4394.5000	11:47:06	LONX
134	4394.5000	11:47:06	LONX
185	4394.5000	11:47:23	LONX
185	4394.5000	11:47:23	LONX
79	4394.0000	11:47:28	LONX
100	4394.0000	11:47:28	LONX
160	4393.5000	11:47:40	LONX
44	4395.0000	11:51:11	LONX
151	4395.0000	11:51:11	LONX
170	4395.0000	11:51:11	LONX
169	4395.0000	11:52:16	LONX
230	4394.0000	11:53:27	LONX
66	4394.0000	11:54:04	LONX
102	4394.0000	11:54:04	LONX
56	4393.5000	11:54:40	LONX
100	4393.5000	11:54:40	LONX
156	4393.5000	11:54:40	LONX
155	4391.5000	11:56:12	LONX
180	4391.5000	11:56:12	LONX
78	4391.5000	11:56:13	LONX
160	4390.0000	11:57:00	LONX
163	4390.0000	11:57:26	LONX
103	4390.5000	11:58:22	LONX
156	4390.5000	11:58:22	LONX
250	4390.5000	11:58:22	LONX
19	4391.0000	11:59:29	LONX
217	4391.5000	12:02:05	LONX
49	4392.5000	12:04:05	LONX
186	4392.5000	12:04:05	LONX
220	4392.5000	12:04:05	LONX
290	4392.0000	12:04:05	LONX
144	4392.0000	12:04:05	LONX
73	4392.0000	12:04:05	LONX
41	4391.5000	12:04:20	LONX
119	4391.5000	12:04:20	LONX
127	4391.0000	12:04:20	LONX
43	4391.0000	12:04:45	LONX
100	4390.5000	12:04:49	LONX
100	4390.5000	12:06:09	LONX
30	4390.5000	12:06:09	LONX
15	4390.0000	12:06:42	LONX
190	4390.0000	12:06:43	LONX
230	4390.0000	12:08:15	LONX
100	4389.5000	12:08:20	LONX
55	4389.5000	12:08:20	LONX
94	4389.5000	12:08:31	LONX
182	4389.5000	12:08:31	LONX
167	4388.5000	12:10:28	LONX
250	4389.5000	12:12:49	LONX
230	4389.0000	12:12:50	LONX
170	4388.5000	12:12:51	LONX
160	4388.5000	12:12:51	LONX
167	4387.5000	12:12:52	LONX
13	4386.5000	12:14:37	LONX
90	4386.5000	12:14:37	LONX
190	4388.0000	12:18:48	LONX
180	4387.5000	12:19:20	LONX
22	4387.5000	12:19:32	LONX
28	4387.5000	12:19:32	LONX
197	4387.5000	12:19:34	LONX
193	4387.5000	12:19:34	LONX
170	4388.0000	12:20:08	LONX
250	4387.5000	12:21:05	LONX
225	4389.0000	12:24:39	LONX
109	4389.5000	12:25:08	LONX
156	4389.5000	12:25:08	LONX
109	4389.5000	12:25:08	LONX
250	4389.5000	12:25:08	LONX
7	4393.5000	12:31:10	LONX
250	4393.5000	12:31:22	LONX
106	4393.5000	12:31:22	LONX
275	4393.0000	12:31:22	LONX
48	4392.5000	12:31:51	LONX
250	4393.0000	12:34:35	LONX
96	4393.0000	12:34:35	LONX
11	4393.0000	12:34:35	LONX
213	4393.0000	12:34:35	LONX
312	4392.5000	12:34:35	LONX
8	4392.5000	12:34:35	LONX
250	4392.5000	12:34:35	LONX
170	4392.5000	12:34:41	LONX
178	4392.5000	12:34:41	LONX
209	4392.0000	12:34:49	LONX
175	4392.5000	12:34:52	LONX
300	4394.0000	12:36:55	LONX
60	4394.0000	12:36:55	LONX
265	4393.5000	12:36:55	LONX
150	4394.0000	12:36:55	LONX
180	4394.0000	12:36:55	LONX
100	4394.0000	12:36:55	LONX
105	4393.5000	12:36:55	LONX
114	4393.5000	12:36:55	LONX
270	4393.0000	12:37:52	LONX
250	4393.0000	12:37:52	LONX
57	4392.5000	12:38:03	LONX
253	4392.5000	12:38:03	LONX
187	4392.0000	12:39:00	LONX
22	4392.0000	12:41:10	LONX
148	4392.0000	12:41:10	LONX
12	4391.5000	12:41:10	LONX
176	4391.5000	12:41:15	LONX
190	4391.0000	12:41:17	LONX
160	4390.5000	12:42:01	LONX
175	4389.0000	12:43:05	LONX
42	4388.5000	12:43:49	LONX
148	4388.5000	12:43:57	LONX
177	4388.5000	12:43:57	LONX
15	4390.5000	12:49:13	LONX
175	4390.5000	12:49:13	LONX
47	4391.0000	12:50:43	LONX
12	4391.0000	12:50:43	LONX
64	4391.0000	12:52:02	LONX
155	4391.5000	12:52:46	LONX
250	4391.5000	12:52:46	LONX
300	4391.5000	12:52:46	LONX
190	4393.5000	12:55:45	LONX
100	4393.5000	12:55:45	LONX
90	4393.5000	12:55:45	LONX
250	4393.5000	12:55:45	LONX
210	4393.5000	12:55:45	LONX
160	4393.5000	12:55:45	LONX
170	4393.0000	12:55:50	LONX
260	4392.5000	12:59:39	LONX
200	4392.0000	12:59:39	LONX
185	4392.5000	12:59:39	LONX
240	4391.5000	12:59:51	LONX
167	4391.5000	12:59:51	LONX
3	4391.5000	13:00:29	LONX
156	4391.5000	13:00:29	LONX
176	4390.5000	13:00:32	LONX
265	4392.0000	13:03:00	LONX
212	4392.0000	13:03:00	LONX
419	4392.0000	13:03:00	LONX
170	4392.0000	13:03:18	LONX
158	4392.0000	13:03:18	LONX
32	4392.0000	13:03:19	LONX
204	4391.5000	13:03:19	LONX
155	4391.5000	13:03:19	LONX
100	4391.5000	13:04:00	LONX
7	4392.0000	13:04:13	LONX
300	4392.5000	13:04:35	LONX
165	4392.0000	13:06:03	LONX
110	4392.0000	13:06:03	LONX
35	4392.0000	13:06:14	LONX
250	4392.0000	13:06:17	LONX
43	4392.0000	13:06:17	LONX
78	4392.5000	13:07:01	LONX
143	4392.5000	13:07:01	LONX
14	4392.5000	13:07:13	LONX
202	4392.5000	13:07:26	LONX
200	4392.5000	13:07:50	LONX
209	4392.5000	13:07:50	LONX
226	4395.5000	13:09:08	LONX
250	4395.5000	13:09:08	LONX
238	4395.5000	13:09:13	LONX
165	4395.0000	13:09:13	LONX
152	4395.0000	13:09:22	LONX
184	4394.5000	13:09:33	LONX
39	4394.5000	13:09:36	LONX
27	4394.5000	13:10:23	LONX
86	4394.0000	13:10:41	LONX
125	4394.0000	13:10:41	LONX
57	4394.0000	13:10:46	LONX
197	4393.5000	13:11:20	LONX
18	4393.5000	13:11:22	LONX
124	4394.5000	13:13:06	LONX
14	4394.5000	13:13:37	LONX
132	4394.5000	13:14:02	LONX
118	4394.5000	13:14:02	LONX
90	4394.5000	13:14:02	LONX
227	4394.5000	13:14:02	LONX
15	4394.0000	13:14:15	LONX
89	4394.0000	13:14:20	LONX
62	4394.0000	13:14:20	LONX
40	4394.0000	13:14:20	LONX
125	4394.0000	13:14:20	LONX
187	4393.0000	13:14:49	LONX
24	4393.0000	13:14:56	LONX
32	4393.0000	13:14:56	LONX
14	4393.0000	13:14:56	LONX
14	4393.0000	13:14:56	LONX
104	4393.0000	13:14:56	LONX
57	4393.0000	13:14:58	LONX
232	4393.0000	13:15:48	LONX
160	4393.0000	13:15:48	LONX
233	4393.0000	13:15:48	LONX
64	4393.0000	13:15:54	LONX
72	4392.5000	13:16:56	LONX
48	4392.5000	13:16:57	LONX
65	4392.5000	13:17:01	LONX
53	4392.0000	13:17:24	LONX
50	4392.0000	13:18:06	LONX
200	4393.5000	13:19:46	LONX
170	4393.5000	13:19:46	LONX
2	4393.5000	13:19:46	LONX
129	4393.5000	13:19:46	LONX
249	4393.5000	13:19:55	LONX
197	4395.0000	13:23:27	LONX
58	4395.0000	13:23:27	LONX
247	4395.0000	13:23:27	LONX
254	4397.5000	13:25:02	LONX
116	4397.5000	13:25:02	LONX
32	4397.0000	13:25:02	LONX
65	4397.0000	13:25:02	LONX
46	4397.0000	13:25:16	LONX
14	4397.0000	13:25:16	LONX
33	4397.0000	13:25:16	LONX
14	4397.0000	13:25:16	LONX
16	4397.0000	13:25:16	LONX
390	4397.0000	13:25:16	LONX
167	4396.5000	13:25:24	LONX
12	4397.0000	13:26:56	LONX
202	4399.0000	13:27:16	LONX
290	4399.0000	13:27:16	LONX
77	4399.0000	13:27:17	LONX
380	4398.0000	13:27:22	LONX
14	4398.0000	13:27:28	LONX
173	4398.0000	13:28:05	LONX
6	4398.0000	13:28:09	LONX
7	4398.0000	13:29:16	LONX
165	4398.5000	13:29:54	LONX
305	4398.5000	13:29:54	LONX
235	4398.5000	13:30:16	LONX
250	4398.5000	13:30:16	LONX
9	4398.5000	13:30:18	LONX
161	4398.5000	13:30:29	LONX
210	4398.0000	13:30:32	LONX
209	4398.0000	13:30:32	LONX
1	4398.0000	13:30:32	LONX
60	4398.0000	13:31:25	LONX
120	4398.0000	13:31:27	LONX
260	4397.5000	13:32:09	LONX
125	4397.0000	13:32:10	LONX
145	4397.0000	13:32:10	LONX
26	4396.5000	13:33:03	LONX
56	4396.5000	13:33:03	LONX
178	4396.5000	13:33:03	LONX
57	4396.5000	13:33:53	LONX
25	4396.5000	13:33:58	LONX
133	4396.5000	13:34:08	LONX
195	4396.0000	13:34:44	LONX
20	4395.5000	13:35:07	LONX
151	4395.5000	13:35:11	LONX
194	4394.5000	13:35:41	LONX
171	4394.5000	13:35:41	LONX
165	4393.5000	13:35:53	LONX
4	4394.5000	13:36:21	LONX
163	4393.5000	13:36:38	LONX
165	4393.5000	13:36:38	LONX
180	4393.0000	13:37:08	LONX
171	4390.0000	13:38:08	LONX
175	4389.0000	13:38:23	LONX
33	4389.0000	13:38:29	LONX
15	4388.5000	13:38:34	LONX
112	4388.5000	13:38:34	LONX
30	4388.5000	13:38:35	LONX
214	4388.5000	13:39:05	LONX
247	4388.0000	13:39:37	LONX
192	4388.5000	13:39:40	LONX
18	4388.5000	13:39:40	LONX
187	4388.5000	13:39:40	LONX
95	4388.0000	13:39:42	LONX
166	4387.0000	13:40:50	LONX
157	4386.0000	13:40:56	LONX
110	4385.5000	13:41:00	LONX
157	4384.5000	13:42:18	LONX
127	4384.5000	13:42:19	LONX
54	4384.5000	13:42:19	LONX
200	4381.0000	13:44:23	LONX
260	4381.0000	13:44:23	LONX
47	4381.5000	13:44:37	LONX
12	4381.5000	13:44:47	LONX
11	4382.5000	13:44:54	LONX
250	4382.5000	13:44:54	LONX
206	4381.5000	13:44:58	LONX
85	4382.5000	13:45:20	LONX
229	4382.5000	13:45:26	LONX
1	4382.5000	13:45:26	LONX
180	4382.0000	13:45:26	LONX
235	4381.5000	13:45:47	LONX
222	4381.5000	13:45:47	LONX
100	4381.5000	13:46:04	LONX
100	4381.5000	13:46:09	LONX
100	4381.5000	13:46:14	LONX
100	4381.5000	13:46:19	LONX
166	4381.5000	13:46:28	LONX
186	4380.0000	13:47:15	LONX
174	4380.0000	13:48:15	LONX
250	4380.0000	13:48:15	LONX
142	4379.5000	13:49:01	LONX
68	4379.5000	13:49:01	LONX
250	4379.5000	13:49:01	LONX
23	4379.0000	13:49:18	LONX
36	4379.0000	13:49:25	LONX
166	4379.0000	13:49:26	LONX
200	4379.5000	13:49:30	LONX
42	4379.5000	13:49:33	LONX
2100	4379.5000	13:49:44	LONX
42	4380.0000	13:49:44	LONX
34	4380.0000	13:49:44	LONX
274	4380.0000	13:49:44	LONX
4	4380.5000	13:49:56	LONX
92	4381.0000	13:49:56	LONX
250	4381.0000	13:49:56	LONX
41	4381.0000	13:50:10	LONX
238	4381.5000	13:50:31	LONX
250	4381.5000	13:50:31	LONX
250	4381.5000	13:50:31	LONX
250	4381.5000	13:50:32	LONX
299	4381.0000	13:50:36	LONX
148	4382.0000	13:51:04	LONX
41	4382.0000	13:51:05	LONX
174	4382.0000	13:51:10	LONX
250	4382.0000	13:51:10	LONX
41	4382.0000	13:51:12	LONX
200	4382.0000	13:51:14	LONX
100	4382.0000	13:51:17	LONX
200	4382.0000	13:51:17	LONX
100	4382.0000	13:51:17	LONX
162	4382.0000	13:51:17	LONX
36	4382.0000	13:51:20	LONX
100	4382.0000	13:51:20	LONX
100	4382.0000	13:51:22	LONX
188	4382.0000	13:51:25	LONX
42	4382.0000	13:51:29	LONX
250	4382.0000	13:51:29	LONX
546	4382.0000	13:51:29	LONX
320	4381.5000	13:51:33	LONX
300	4381.5000	13:51:33	LONX
250	4382.0000	13:51:33	LONX
280	4382.0000	13:51:33	LONX
650	4382.0000	13:51:33	LONX
418	4381.5000	13:51:40	LONX
967	4381.5000	13:51:40	LONX
155	4381.0000	13:51:46	LONX
18	4381.0000	13:52:04	LONX
7	4381.0000	13:52:14	LONX
265	4380.5000	13:52:22	LONX
46	4380.5000	13:52:49	LONX
52	4381.0000	13:53:28	LONX
100	4381.0000	13:53:38	LONX
100	4381.0000	13:53:38	LONX
8	4381.0000	13:53:40	LONX
284	4380.5000	13:54:10	LONX
165	4380.5000	13:54:19	LONX
30	4380.5000	13:54:19	LONX
222	4380.0000	13:54:19	LONX
50	4380.0000	13:54:19	LONX
200	4380.0000	13:54:19	LONX
198	4380.0000	13:54:19	LONX
270	4380.0000	13:54:20	LONX
150	4381.5000	13:54:34	LONX
150	4381.5000	13:54:34	LONX
250	4381.5000	13:54:34	LONX
111	4381.0000	13:54:39	LONX
82	4382.5000	13:55:47	LONX
298	4382.5000	13:55:47	LONX
170	4382.5000	13:56:03	LONX
78	4383.0000	13:56:03	LONX
284	4382.5000	13:56:06	LONX
100	4382.5000	13:56:06	LONX
115	4382.5000	13:56:06	LONX
85	4382.0000	13:56:06	LONX
205	4382.0000	13:56:15	LONX
160	4382.5000	13:56:36	LONX
353	4382.5000	13:56:36	LONX
75	4382.5000	13:56:42	LONX
205	4382.0000	13:56:52	LONX
170	4382.0000	13:56:53	LONX
5	4382.0000	13:57:00	LONX
173	4381.5000	13:57:56	LONX
4	4382.0000	13:58:12	LONX
12	4381.0000	13:58:30	LONX
100	4381.0000	13:58:31	LONX
63	4381.0000	13:59:09	LONX
429	4381.0000	13:59:09	LONX
222	4381.5000	13:59:37	LONX
22	4381.0000	13:59:40	LONX
19	4381.0000	13:59:54	LONX
229	4381.0000	14:00:02	LONX
174	4381.0000	14:00:08	LONX
160	4380.5000	14:00:12	LONX
177	4381.0000	14:00:25	LONX
285	4380.0000	14:00:42	LONX
239	4379.5000	14:00:53	LONX
21	4380.0000	14:01:18	LONX
184	4381.5000	14:01:51	LONX
284	4381.5000	14:01:57	LONX
171	4381.0000	14:03:32	LONX
171	4381.0000	14:03:32	LONX
143	4381.5000	14:03:56	LONX
47	4381.5000	14:03:56	LONX
97	4382.0000	14:04:47	LONX
180	4382.0000	14:06:20	LONX
225	4385.0000	14:08:11	LONX
2	4385.0000	14:08:13	LONX
60	4385.0000	14:08:17	LONX
60	4385.0000	14:08:21	LONX
73	4385.0000	14:08:42	LONX
35	4384.5000	14:08:42	LONX
195	4384.5000	14:08:42	LONX
250	4384.5000	14:08:42	LONX
195	4384.0000	14:08:47	LONX
1	4384.0000	14:08:48	LONX
158	4383.5000	14:08:49	LONX
174	4383.5000	14:08:51	LONX
195	4383.0000	14:08:55	LONX
54	4383.0000	14:09:38	LONX
111	4383.0000	14:09:38	LONX
212	4383.0000	14:09:38	LONX
230	4385.5000	14:11:40	LONX
15	4385.5000	14:11:43	LONX
167	4385.5000	14:11:47	LONX
174	4385.0000	14:11:50	LONX
162	4385.0000	14:11:52	LONX
112	4384.5000	14:13:04	LONX
270	4385.5000	14:13:49	LONX
225	4386.0000	14:15:48	LONX
272	4386.0000	14:15:50	LONX
230	4387.0000	14:17:04	LONX
235	4387.5000	14:17:36	LONX
236	4388.0000	14:18:45	LONX
1	4388.0000	14:18:59	LONX
275	4387.0000	14:19:54	LONX
195	4387.0000	14:19:54	LONX
55	4387.0000	14:19:54	LONX
134	4386.5000	14:20:12	LONX
61	4386.5000	14:20:12	LONX
205	4386.5000	14:21:48	LONX
200	4386.0000	14:21:48	LONX
185	4385.5000	14:22:35	LONX
340	4387.5000	14:24:56	LONX
265	4387.5000	14:24:56	LONX
160	4387.0000	14:25:22	LONX
255	4387.0000	14:25:22	LONX
101	4386.5000	14:25:53	LONX
124	4386.5000	14:25:53	LONX
225	4386.5000	14:25:53	LONX
250	4386.5000	14:25:53	LONX
300	4386.0000	14:26:57	LONX
160	4386.0000	14:26:57	LONX
165	4387.5000	14:28:29	LONX
225	4389.5000	14:30:53	LONX
230	4389.5000	14:30:53	LONX
102	4391.0000	14:31:43	LONX
118	4391.0000	14:31:43	LONX
21	4390.5000	14:31:49	LONX
124	4392.5000	14:33:17	LONX
300	4392.5000	14:34:24	LONX
66	4392.5000	14:34:24	LONX
310	4392.5000	14:34:24	LONX
300	4392.0000	14:34:59	LONX
22	4392.0000	14:34:59	LONX
68	4392.0000	14:34:59	LONX
83	4392.0000	14:34:59	LONX
57	4392.0000	14:34:59	LONX
150	4392.0000	14:35:03	LONX
144	4394.0000	14:35:16	LONX
6	4393.5000	14:35:20	LONX
200	4393.5000	14:35:20	LONX
164	4393.5000	14:35:20	LONX
56	4395.0000	14:35:38	LONX
250	4395.0000	14:35:38	LONX
410	4395.0000	14:35:38	LONX
110	4395.5000	14:35:46	LONX
107	4395.5000	14:35:46	LONX
220	4395.5000	14:35:56	LONX
215	4395.5000	14:35:56	LONX
255	4395.0000	14:35:56	LONX
280	4395.0000	14:35:56	LONX
2	4395.0000	14:35:56	LONX
248	4395.0000	14:35:56	LONX
43	4396.5000	14:38:01	LONX
152	4396.5000	14:38:01	LONX
18	4396.5000	14:38:01	LONX
212	4396.5000	14:38:01	LONX
35	4396.5000	14:38:09	LONX
1	4396.5000	14:38:24	LONX
7	4395.5000	14:38:24	LONX
13	4395.5000	14:38:31	LONX
13	4395.5000	14:38:38	LONX
49	4398.5000	14:40:20	LONX
176	4398.5000	14:40:20	LONX
250	4398.5000	14:40:21	LONX
5	4399.5000	14:40:53	LONX
250	4400.0000	14:40:53	LONX
195	4400.0000	14:40:53	LONX
225	4400.0000	14:41:19	LONX
165	4400.0000	14:41:19	LONX
250	4399.5000	14:41:25	LONX
7	4399.5000	14:41:25	LONX
18	4399.5000	14:41:25	LONX
250	4399.5000	14:41:32	LONX
250	4399.5000	14:41:36	LONX
91	4399.0000	14:41:36	LONX
250	4400.0000	14:41:55	LONX
180	4400.0000	14:41:55	LONX
101	4400.0000	14:41:56	LONX
28	4400.0000	14:42:02	LONX
13	4400.0000	14:42:07	LONX
98	4400.0000	14:42:12	LONX
350	4400.0000	14:42:12	LONX
70	4400.0000	14:42:41	LONX
250	4400.0000	14:42:41	LONX
313	4399.5000	14:42:41	LONX
542	4401.0000	14:42:50	LONX
54	4401.0000	14:42:50	LONX
356	4401.0000	14:42:50	LONX
380	4401.0000	14:42:50	LONX
100	4401.0000	14:42:50	LONX
410	4400.5000	14:42:50	LONX
126	4400.5000	14:43:10	LONX
174	4400.5000	14:43:10	LONX
320	4400.5000	14:43:10	LONX
400	4400.0000	14:43:10	LONX
140	4400.0000	14:43:10	LONX
390	4399.5000	14:43:15	LONX
215	4399.5000	14:43:15	LONX
250	4399.5000	14:43:36	LONX
174	4399.5000	14:43:39	LONX
270	4399.0000	14:43:46	LONX
216	4399.0000	14:43:46	LONX
144	4399.0000	14:43:46	LONX
49	4399.0000	14:43:46	LONX
263	4399.0000	14:43:46	LONX
176	4398.5000	14:43:54	LONX
13	4398.0000	14:44:05	LONX
152	4398.0000	14:44:05	LONX
85	4398.0000	14:44:05	LONX
96	4398.0000	14:44:05	LONX
281	4397.5000	14:44:15	LONX
160	4396.5000	14:44:15	LONX
14	4396.0000	14:44:29	LONX
81	4396.0000	14:44:31	LONX
66	4396.0000	14:44:31	LONX
168	4396.0000	14:44:31	LONX
250	4395.5000	14:45:00	LONX
28	4395.0000	14:45:03	LONX
232	4395.0000	14:45:03	LONX
180	4395.0000	14:45:03	LONX
171	4394.5000	14:45:09	LONX
220	4394.0000	14:45:10	LONX
265	4393.5000	14:45:12	LONX
190	4393.5000	14:45:12	LONX
195	4393.5000	14:45:14	LONX
240	4393.5000	14:45:14	LONX
99	4394.5000	14:45:21	LONX
137	4394.5000	14:45:21	LONX
47	4393.5000	14:45:24	LONX
193	4393.5000	14:45:24	LONX
251	4393.5000	14:45:24	LONX
98	4394.0000	14:46:20	LONX
201	4394.0000	14:46:20	LONX
177	4393.5000	14:46:34	LONX
197	4393.5000	14:46:39	LONX
26	4392.5000	14:46:41	LONX
144	4392.5000	14:46:41	LONX
102	4392.5000	14:46:50	LONX
250	4392.5000	14:46:50	LONX
168	4392.0000	14:46:55	LONX
121	4391.0000	14:47:14	LONX
165	4389.5000	14:47:17	LONX
177	4389.5000	14:47:17	LONX
102	4388.0000	14:47:37	LONX
38	4391.0000	14:49:13	LONX
207	4391.0000	14:49:13	LONX
70	4390.5000	14:49:13	LONX
110	4390.5000	14:49:13	LONX
186	4390.0000	14:49:50	LONX
200	4391.5000	14:50:11	LONX
245	4391.5000	14:50:11	LONX
38	4391.5000	14:50:12	LONX
330	4392.5000	14:51:18	LONX
189	4392.0000	14:51:18	LONX
206	4392.0000	14:51:20	LONX
222	4392.0000	14:51:52	LONX
212	4393.0000	14:52:03	LONX
195	4392.5000	14:52:30	LONX
50	4392.5000	14:52:36	LONX
260	4393.5000	14:53:13	LONX
53	4394.5000	14:53:22	LONX
100	4394.5000	14:53:22	LONX
32	4394.5000	14:53:22	LONX
225	4394.5000	14:53:22	LONX
78	4394.5000	14:53:23	LONX
250	4393.5000	14:53:49	LONX
222	4393.0000	14:53:49	LONX
208	4394.0000	14:53:49	LONX
200	4393.0000	14:53:49	LONX
54	4393.0000	14:53:49	LONX
250	4394.0000	14:54:20	LONX
182	4393.5000	14:54:22	LONX
113	4393.5000	14:54:22	LONX
310	4393.5000	14:54:22	LONX
27	4393.5000	14:54:29	LONX
50	4395.0000	14:55:18	LONX
165	4395.0000	14:55:18	LONX
380	4395.0000	14:55:19	LONX
600	4395.0000	14:55:19	LONX
230	4394.5000	14:55:20	LONX
63	4394.0000	14:55:42	LONX
56	4394.0000	14:56:02	LONX
241	4394.0000	14:56:02	LONX
50	4393.5000	14:56:28	LONX
215	4393.0000	14:56:28	LONX
170	4393.5000	14:56:28	LONX
210	4392.5000	14:56:28	LONX
200	4394.5000	14:57:24	LONX
235	4394.5000	14:57:24	LONX
235	4394.0000	14:57:34	LONX
250	4394.0000	14:57:34	LONX
127	4394.5000	14:57:34	LONX
216	4394.0000	14:57:35	LONX
1	4394.0000	14:57:40	LONX
193	4393.5000	14:57:59	LONX
170	4393.5000	14:57:59	LONX
189	4393.0000	14:58:21	LONX
197	4393.0000	14:58:34	LONX
250	4393.0000	14:58:53	LONX
175	4392.5000	14:58:55	LONX
45	4393.0000	14:59:08	LONX
300	4396.0000	15:00:01	LONX
20	4396.0000	15:00:01	LONX
320	4395.5000	15:00:01	LONX
80	4395.5000	15:00:01	LONX
250	4395.5000	15:00:01	LONX
500	4395.0000	15:00:01	LONX
10	4395.0000	15:00:05	LONX
39	4395.0000	15:00:05	LONX
291	4395.0000	15:00:05	LONX
76	4394.5000	15:00:05	LONX
294	4394.5000	15:00:06	LONX
275	4394.5000	15:00:06	LONX
220	4394.5000	15:00:08	LONX
265	4394.5000	15:00:09	LONX
4	4395.5000	15:00:27	LONX
250	4395.5000	15:00:27	LONX
225	4395.0000	15:00:28	LONX
122	4394.0000	15:00:52	LONX
57	4394.0000	15:00:52	LONX
45	4394.0000	15:01:09	LONX
180	4393.5000	15:01:32	LONX
98	4393.5000	15:01:47	LONX
242	4393.5000	15:01:47	LONX
230	4393.5000	15:01:47	LONX
197	4393.5000	15:01:47	LONX
102	4393.5000	15:01:55	LONX
45	4393.5000	15:01:55	LONX
230	4393.0000	15:02:13	LONX
241	4393.0000	15:02:13	LONX
214	4392.5000	15:02:28	LONX
209	4392.5000	15:02:28	LONX
41	4392.5000	15:02:28	LONX
172	4392.0000	15:02:36	LONX
207	4392.0000	15:02:36	LONX
219	4392.0000	15:03:17	LONX
20	4392.0000	15:03:17	LONX
180	4392.0000	15:03:17	LONX
190	4391.0000	15:04:10	LONX
190	4390.5000	15:04:25	LONX
205	4390.0000	15:04:28	LONX
178	4390.0000	15:04:28	LONX
36	4389.0000	15:04:48	LONX
102	4389.0000	15:04:48	LONX
34	4389.0000	15:04:48	LONX
180	4388.0000	15:05:00	LONX
68	4388.0000	15:05:01	LONX
179	4388.0000	15:05:01	LONX
50	4388.5000	15:05:06	LONX
103	4388.5000	15:05:06	LONX
173	4388.0000	15:05:07	LONX
24	4388.0000	15:05:10	LONX
164	4388.0000	15:05:10	LONX
166	4387.5000	15:05:14	LONX
132	4387.5000	15:05:16	LONX
165	4387.5000	15:05:27	LONX
2	4387.0000	15:06:01	LONX
238	4387.0000	15:06:07	LONX
75	4386.5000	15:06:13	LONX
105	4386.5000	15:06:14	LONX
7	4386.0000	15:06:22	LONX
13	4386.0000	15:06:22	LONX
275	4386.0000	15:06:27	LONX
270	4385.5000	15:06:27	LONX
207	4385.5000	15:06:28	LONX
210	4384.5000	15:06:39	LONX
28	4384.5000	15:06:39	LONX
180	4385.0000	15:07:13	LONX
180	4385.0000	15:07:13	LONX
183	4384.5000	15:07:55	LONX
170	4384.5000	15:07:55	LONX
250	4384.5000	15:08:45	LONX
93	4384.0000	15:08:46	LONX
137	4384.0000	15:08:47	LONX
229	4384.0000	15:08:47	LONX
125	4383.5000	15:08:56	LONX
166	4383.0000	15:09:06	LONX
215	4383.5000	15:09:07	LONX
146	4383.5000	15:09:07	LONX
89	4383.5000	15:09:07	LONX
16	4383.0000	15:09:09	LONX
9	4383.0000	15:09:10	LONX
34	4383.0000	15:09:11	LONX
232	4384.0000	15:09:11	LONX
33	4384.0000	15:09:12	LONX
250	4385.0000	15:09:30	LONX
320	4385.0000	15:09:30	LONX
65	4385.0000	15:09:36	LONX
71	4385.5000	15:09:51	LONX
153	4385.5000	15:09:51	LONX
76	4385.5000	15:09:51	LONX
20	4385.5000	15:09:51	LONX
320	4385.5000	15:09:51	LONX
30	4385.5000	15:09:51	LONX
240	4385.0000	15:09:56	LONX
262	4384.5000	15:09:56	LONX
250	4385.0000	15:10:21	LONX
46	4385.0000	15:10:28	LONX
233	4385.0000	15:10:28	LONX
205	4384.5000	15:10:39	LONX
69	4384.5000	15:10:39	LONX
186	4384.5000	15:10:39	LONX
215	4384.0000	15:10:39	LONX
92	4384.5000	15:10:51	LONX
25	4384.5000	15:10:52	LONX
53	4384.5000	15:10:55	LONX
114	4384.0000	15:11:06	LONX
280	4385.0000	15:11:21	LONX
65	4384.5000	15:11:21	LONX
230	4385.0000	15:11:21	LONX
250	4385.0000	15:11:28	LONX
205	4384.5000	15:11:29	LONX
139	4384.0000	15:11:38	LONX
19	4385.0000	15:12:05	LONX
112	4385.0000	15:12:12	LONX
98	4385.0000	15:12:13	LONX
21	4385.0000	15:13:09	LONX
292	4385.5000	15:13:09	LONX
12	4385.0000	15:13:09	LONX
298	4385.0000	15:13:17	LONX
265	4385.0000	15:13:17	LONX
165	4384.5000	15:13:17	LONX
310	4384.0000	15:13:17	LONX
12	4384.5000	15:13:17	LONX
184	4384.0000	15:13:28	LONX
91	4384.0000	15:13:28	LONX
188	4384.0000	15:13:30	LONX
67	4384.0000	15:13:30	LONX
256	4383.5000	15:13:30	LONX
265	4383.0000	15:13:39	LONX
164	4383.5000	15:13:58	LONX
95	4383.5000	15:13:58	LONX
255	4383.5000	15:13:58	LONX
6	4386.5000	15:14:35	LONX
179	4386.5000	15:14:36	LONX
250	4386.5000	15:14:36	LONX
70	4386.5000	15:14:36	LONX
17	4386.0000	15:14:58	LONX
152	4386.0000	15:14:59	LONX
1	4386.0000	15:15:11	LONX
200	4386.0000	15:15:19	LONX
154	4386.0000	15:15:19	LONX
106	4386.0000	15:15:19	LONX
226	4386.0000	15:15:19	LONX
250	4386.0000	15:15:19	LONX
220	4385.5000	15:15:19	LONX
231	4386.0000	15:15:52	LONX
250	4386.0000	15:15:52	LONX
225	4385.0000	15:15:53	LONX
178	4387.0000	15:16:22	LONX
37	4387.0000	15:16:26	LONX
261	4386.5000	15:16:28	LONX
89	4386.5000	15:16:28	LONX
89	4387.5000	15:17:10	LONX
191	4387.5000	15:17:10	LONX
241	4387.5000	15:17:10	LONX
250	4387.5000	15:17:10	LONX
274	4389.5000	15:18:30	LONX
196	4389.5000	15:18:30	LONX
245	4389.5000	15:18:30	LONX
2	4389.5000	15:18:30	LONX
279	4389.5000	15:18:30	LONX
360	4389.0000	15:18:38	LONX
95	4389.0000	15:19:19	LONX
125	4389.0000	15:19:19	LONX
30	4389.0000	15:19:23	LONX
161	4389.0000	15:19:24	LONX
84	4389.0000	15:19:24	LONX
103	4390.0000	15:19:28	LONX
90	4390.0000	15:19:57	LONX
134	4390.0000	15:19:57	LONX
250	4390.0000	15:20:53	LONX
245	4389.5000	15:20:53	LONX
200	4389.5000	15:20:53	LONX
231	4389.0000	15:21:32	LONX
220	4389.0000	15:21:33	LONX
330	4388.5000	15:21:33	LONX
33	4389.5000	15:22:23	LONX
117	4389.5000	15:22:23	LONX
25	4389.5000	15:22:25	LONX
210	4389.5000	15:22:26	LONX
18	4389.5000	15:22:34	LONX
157	4389.5000	15:22:34	LONX
65	4390.0000	15:22:40	LONX
95	4390.0000	15:22:40	LONX
41	4390.0000	15:22:40	LONX
24	4390.0000	15:22:40	LONX
250	4389.5000	15:22:43	LONX
10	4389.5000	15:22:44	LONX
60	4389.5000	15:22:44	LONX
255	4389.5000	15:22:44	LONX
100	4389.0000	15:22:44	LONX
1	4392.5000	15:23:41	LONX
213	4392.5000	15:23:45	LONX
120	4391.5000	15:23:48	LONX
24	4391.5000	15:23:48	LONX
166	4391.5000	15:23:48	LONX
45	4391.5000	15:23:48	LONX
190	4391.5000	15:23:48	LONX
37	4391.5000	15:23:53	LONX
44	4393.0000	15:25:04	LONX
356	4393.0000	15:25:04	LONX
86	4393.0000	15:25:04	LONX
144	4393.0000	15:25:04	LONX
260	4394.0000	15:26:03	LONX
310	4393.5000	15:26:21	LONX
144	4393.0000	15:26:31	LONX
71	4393.0000	15:26:31	LONX
243	4393.0000	15:26:31	LONX
37	4393.0000	15:26:31	LONX
235	4393.0000	15:26:31	LONX
223	4393.0000	15:26:32	LONX
250	4393.0000	15:26:32	LONX
18	4392.5000	15:27:00	LONX
191	4392.5000	15:27:00	LONX
30	4392.5000	15:27:00	LONX
69	4392.5000	15:27:00	LONX
93	4392.5000	15:27:04	LONX
192	4392.0000	15:27:06	LONX
159	4391.5000	15:27:10	LONX
41	4391.5000	15:27:10	LONX
188	4393.5000	15:27:36	LONX
255	4395.0000	15:29:03	LONX
165	4395.0000	15:29:03	LONX
1	4395.5000	15:30:01	LONX
239	4395.5000	15:30:01	LONX
340	4396.0000	15:30:19	LONX
160	4396.0000	15:30:19	LONX
85	4396.0000	15:30:20	LONX
200	4395.5000	15:30:25	LONX
35	4395.5000	15:30:25	LONX
118	4395.5000	15:30:25	LONX
59	4395.5000	15:30:25	LONX
118	4395.5000	15:30:25	LONX
32	4396.0000	15:30:56	LONX
250	4396.0000	15:30:56	LONX
250	4396.0000	15:31:15	LONX
250	4396.0000	15:31:15	LONX
120	4396.0000	15:31:15	LONX
76	4396.0000	15:31:24	LONX
250	4396.0000	15:31:24	LONX
184	4395.5000	15:31:25	LONX
246	4395.5000	15:31:25	LONX
266	4395.5000	15:31:25	LONX
54	4395.5000	15:31:25	LONX
200	4395.5000	15:31:41	LONX
6	4395.5000	15:31:41	LONX
320	4395.5000	15:31:46	LONX
250	4395.5000	15:32:05	LONX
177	4395.5000	15:32:05	LONX
13	4395.5000	15:32:05	LONX
75	4395.5000	15:32:05	LONX
207	4395.5000	15:32:06	LONX
33	4395.5000	15:32:22	LONX
360	4396.0000	15:33:01	LONX
390	4396.0000	15:33:01	LONX
38	4396.0000	15:33:01	LONX
4	4396.0000	15:33:05	LONX
193	4396.0000	15:33:07	LONX
16	4396.0000	15:33:51	LONX
300	4397.5000	15:34:52	LONX
250	4397.5000	15:34:52	LONX
28	4397.0000	15:35:03	LONX
187	4397.0000	15:35:06	LONX
240	4397.0000	15:35:06	LONX
70	4397.0000	15:35:06	LONX
166	4397.0000	15:35:06	LONX
350	4396.5000	15:35:11	LONX
165	4396.5000	15:35:35	LONX
175	4396.5000	15:35:35	LONX
89	4397.0000	15:35:36	LONX
97	4397.0000	15:35:42	LONX
12	4396.5000	15:35:42	LONX
14	4396.5000	15:36:05	LONX
379	4397.0000	15:36:48	LONX
205	4397.0000	15:36:53	LONX
170	4397.5000	15:37:27	LONX
210	4397.5000	15:37:27	LONX
100	4397.5000	15:37:27	LONX
150	4397.5000	15:37:27	LONX
168	4397.0000	15:37:28	LONX
227	4398.5000	15:38:42	LONX
250	4398.5000	15:38:42	LONX
98	4398.0000	15:39:17	LONX
87	4398.0000	15:39:25	LONX
239	4398.0000	15:39:32	LONX
179	4397.5000	15:39:42	LONX
201	4398.0000	15:39:59	LONX
180	4398.0000	15:40:20	LONX
250	4399.0000	15:40:58	LONX
250	4399.0000	15:41:01	LONX
9	4398.5000	15:41:07	LONX
50	4398.5000	15:41:07	LONX
106	4398.5000	15:41:10	LONX
45	4398.5000	15:41:10	LONX
255	4398.5000	15:41:22	LONX
211	4398.5000	15:41:32	LONX
2	4398.0000	15:41:43	LONX
73	4398.0000	15:41:43	LONX
95	4398.0000	15:41:43	LONX
25	4398.0000	15:41:43	LONX
250	4398.0000	15:41:43	LONX
234	4398.5000	15:41:44	LONX
32	4398.5000	15:42:12	LONX
206	4398.5000	15:42:12	LONX
211	4399.0000	15:42:46	LONX
250	4400.0000	15:43:20	LONX
110	4400.0000	15:43:23	LONX
89	4400.0000	15:43:32	LONX
39	4400.0000	15:43:32	LONX
56	4400.0000	15:43:32	LONX
250	4400.0000	15:43:32	LONX
36	4400.0000	15:43:39	LONX
426	4400.0000	15:43:44	LONX
250	4400.0000	15:44:26	LONX
56	4400.0000	15:44:26	LONX
114	4400.0000	15:44:26	LONX
16	4400.0000	15:44:33	LONX
88	4400.0000	15:44:33	LONX
6	4400.0000	15:44:33	LONX
145	4400.0000	15:44:33	LONX
185	4400.0000	15:44:41	LONX
250	4400.0000	15:44:41	LONX
77	4400.5000	15:44:45	LONX
250	4400.5000	15:44:45	LONX
250	4401.0000	15:45:07	LONX
230	4400.5000	15:45:07	LONX
165	4400.5000	15:45:07	LONX
175	4400.5000	15:45:07	LONX
165	4400.5000	15:45:07	LONX
70	4400.0000	15:45:07	LONX
185	4400.0000	15:45:07	LONX
232	4400.0000	15:45:07	LONX
78	4400.0000	15:45:07	LONX
195	4400.0000	15:45:08	LONX
300	4400.0000	15:45:09	LONX
210	4400.0000	15:45:10	LONX
340	4400.0000	15:45:11	LONX
283	4401.0000	15:45:19	LONX
250	4400.5000	15:45:19	LONX
221	4401.0000	15:45:19	LONX
24	4401.0000	15:45:19	LONX
182	4400.5000	15:45:20	LONX
18	4400.5000	15:45:21	LONX
76	4400.5000	15:45:21	LONX
209	4400.0000	15:45:21	LONX
56	4400.0000	15:45:25	LONX
43	4400.0000	15:45:25	LONX
250	4400.0000	15:45:25	LONX
256	4400.0000	15:45:25	LONX
215	4400.0000	15:45:25	LONX
166	4400.0000	15:45:25	LONX
250	4400.5000	15:45:39	LONX
45	4400.5000	15:45:39	LONX
210	4400.5000	15:45:39	LONX
40	4400.5000	15:45:39	LONX
19	4400.5000	15:45:39	LONX
227	4402.0000	15:46:24	LONX
27	4402.0000	15:46:24	LONX
30	4402.0000	15:46:24	LONX
1	4402.0000	15:46:27	LONX
141	4402.0000	15:46:31	LONX
49	4402.0000	15:46:31	LONX
221	4402.0000	15:46:31	LONX
250	4402.0000	15:46:31	LONX
330	4401.5000	15:46:31	LONX
287	4402.0000	15:46:49	LONX
250	4404.5000	15:48:11	LONX
69	4404.5000	15:48:17	LONX
200	4404.0000	15:48:38	LONX
240	4404.0000	15:48:38	LONX
250	4404.5000	15:49:08	LONX
279	4404.5000	15:49:08	LONX
22	4404.0000	15:49:08	LONX
38	4404.0000	15:49:10	LONX
251	4404.5000	15:49:24	LONX
250	4404.5000	15:49:27	LONX
180	4404.0000	15:49:27	LONX
60	4405.0000	15:49:32	LONX
14	4405.0000	15:49:32	LONX
14	4405.0000	15:49:32	LONX
35	4404.5000	15:49:32	LONX
290	4406.0000	15:50:20	LONX
177	4406.0000	15:50:22	LONX
68	4406.0000	15:50:22	LONX
75	4406.0000	15:50:22	LONX
245	4406.0000	15:50:22	LONX
208	4406.0000	15:50:23	LONX
86	4406.0000	15:50:23	LONX
26	4406.0000	15:50:23	LONX
295	4406.0000	15:50:23	LONX
16	4406.0000	15:50:36	LONX
12	4406.0000	15:50:43	LONX
12	4406.0000	15:50:50	LONX
15	4406.0000	15:50:59	LONX
315	4406.0000	15:51:34	LONX
65	4406.0000	15:51:34	LONX
282	4406.0000	15:51:35	LONX
250	4406.0000	15:51:35	LONX
170	4405.5000	15:51:35	LONX
250	4406.0000	15:51:39	LONX
427	4407.0000	15:51:57	LONX
134	4406.5000	15:51:57	LONX
236	4406.5000	15:51:57	LONX
320	4408.0000	15:52:30	LONX
71	4408.0000	15:52:34	LONX
246	4407.5000	15:52:34	LONX
1591	4408.0000	15:52:40	LONX
185	4407.5000	15:52:40	LONX
190	4407.5000	15:52:41	LONX
9	4407.5000	15:52:43	LONX
216	4407.0000	15:53:18	LONX
61	4407.0000	15:53:18	LONX
63	4407.0000	15:53:18	LONX
91	4407.0000	15:53:19	LONX
104	4407.0000	15:53:19	LONX
6	4407.0000	15:53:22	LONX
300	4407.0000	15:53:22	LONX
74	4407.0000	15:53:22	LONX
210	4406.5000	15:53:22	LONX
362	4406.5000	15:53:26	LONX
12	4406.5000	15:53:26	LONX
76	4406.5000	15:53:29	LONX
218	4407.0000	15:53:29	LONX
22	4407.0000	15:53:29	LONX
250	4407.0000	15:53:29	LONX
330	4407.0000	15:53:29	LONX
275	4406.5000	15:53:29	LONX
250	4407.0000	15:53:39	LONX
240	4406.5000	15:53:40	LONX
212	4406.5000	15:53:40	LONX
128	4406.5000	15:53:40	LONX
360	4406.5000	15:53:40	LONX
390	4406.0000	15:53:41	LONX
250	4407.0000	15:53:53	LONX
334	4407.0000	15:53:53	LONX
148	4406.5000	15:53:53	LONX
172	4406.5000	15:54:10	LONX
280	4406.0000	15:54:10	LONX
222	4406.5000	15:54:10	LONX
250	4406.5000	15:54:10	LONX
252	4406.5000	15:54:10	LONX
100	4406.0000	15:54:20	LONX
137	4406.0000	15:54:20	LONX
124	4405.0000	15:54:27	LONX
17	4406.0000	15:54:28	LONX
20	4406.0000	15:54:39	LONX
255	4406.0000	15:54:39	LONX
48	4406.0000	15:54:39	LONX
151	4405.5000	15:54:39	LONX
43	4406.5000	15:55:01	LONX
14	4406.5000	15:55:01	LONX
15	4406.5000	15:55:01	LONX
168	4406.5000	15:55:01	LONX
25	4406.5000	15:55:01	LONX
58	4406.5000	15:55:01	LONX
91	4406.5000	15:55:01	LONX
32	4406.5000	15:55:01	LONX
32	4406.5000	15:55:01	LONX
57	4406.5000	15:55:01	LONX
41	4406.5000	15:55:05	LONX
41	4406.5000	15:55:05	LONX
250	4407.0000	15:55:09	LONX
255	4407.0000	15:55:12	LONX
128	4406.5000	15:55:12	LONX
424	4407.0000	15:55:15	LONX
148	4406.5000	15:55:16	LONX
77	4406.5000	15:55:29	LONX
220	4406.5000	15:55:31	LONX
250	4406.5000	15:55:36	LONX
109	4406.5000	15:55:36	LONX
4	4406.5000	15:55:36	LONX
210	4406.0000	15:55:36	LONX
81	4406.0000	15:55:40	LONX
279	4406.0000	15:55:40	LONX
100	4406.0000	15:55:40	LONX
65	4406.0000	15:55:50	LONX
86	4406.0000	15:55:50	LONX
89	4406.0000	15:55:50	LONX
74	4406.0000	15:55:51	LONX
250	4406.0000	15:55:51	LONX
215	4405.5000	15:55:51	LONX
205	4405.0000	15:55:51	LONX
91	4404.5000	15:55:56	LONX
74	4404.5000	15:55:56	LONX
177	4404.0000	15:56:03	LONX
68	4404.0000	15:56:03	LONX
98	4404.0000	15:56:06	LONX
232	4404.0000	15:56:32	LONX
185	4404.0000	15:56:40	LONX
185	4403.5000	15:56:43	LONX
259	4403.0000	15:56:44	LONX
146	4402.5000	15:56:59	LONX
12	4402.5000	15:56:59	LONX
37	4402.5000	15:57:29	LONX
220	4405.0000	15:58:01	LONX
225	4405.0000	15:58:01	LONX
193	4405.0000	15:58:05	LONX
118	4404.5000	15:58:05	LONX
202	4404.5000	15:58:09	LONX
206	4404.0000	15:58:10	LONX
162	4404.0000	15:59:04	LONX
108	4404.0000	15:59:04	LONX
175	4403.5000	15:59:04	LONX
39	4404.0000	15:59:45	LONX
10	4404.0000	15:59:46	LONX
196	4404.0000	15:59:51	LONX
13	4404.0000	15:59:51	LONX
167	4404.0000	15:59:51	LONX
250	4404.0000	16:00:00	LONX
12	4404.5000	16:00:28	LONX
255	4404.5000	16:00:28	LONX
73	4404.5000	16:00:28	LONX
166	4404.5000	16:00:28	LONX
138	4404.0000	16:00:29	LONX
31	4405.0000	16:00:37	LONX
250	4405.0000	16:00:37	LONX
112	4404.0000	16:00:43	LONX
227	4404.5000	16:00:43	LONX
250	4404.5000	16:00:46	LONX
4	4404.5000	16:00:46	LONX
3	4404.5000	16:00:46	LONX
181	4404.0000	16:00:57	LONX
295	4403.5000	16:00:57	LONX
66	4402.0000	16:01:14	LONX
113	4402.0000	16:01:29	LONX
185	4401.5000	16:01:35	LONX
126	4401.0000	16:01:35	LONX
69	4401.0000	16:01:35	LONX
111	4401.5000	16:01:48	LONX
84	4401.5000	16:01:59	LONX
245	4402.0000	16:01:59	LONX
30	4402.0000	16:01:59	LONX
22	4401.5000	16:02:51	LONX
311	4402.0000	16:02:55	LONX
19	4402.0000	16:02:56	LONX
98	4402.0000	16:03:09	LONX
250	4402.0000	16:03:09	LONX
173	4401.5000	16:03:09	LONX
190	4401.5000	16:03:22	LONX
250	4403.5000	16:04:03	LONX
250	4403.5000	16:04:03	LONX
411	4403.5000	16:04:20	LONX
159	4403.0000	16:04:20	LONX
112	4403.5000	16:04:23	LONX
161	4403.0000	16:04:24	LONX
226	4405.0000	16:04:51	LONX
200	4405.0000	16:04:51	LONX
205	4404.5000	16:04:51	LONX
213	4404.0000	16:04:52	LONX
203	4405.5000	16:05:15	LONX
100	4405.0000	16:05:20	LONX
48	4405.0000	16:05:24	LONX
250	4405.0000	16:05:24	LONX
52	4404.0000	16:05:41	LONX
190	4404.5000	16:05:41	LONX
230	4403.5000	16:05:41	LONX
177	4405.5000	16:06:01	LONX
144	4408.5000	16:06:52	LONX
61	4408.5000	16:06:52	LONX
257	4408.5000	16:07:00	LONX
38	4408.5000	16:07:00	LONX
240	4408.0000	16:07:00	LONX
220	4407.5000	16:07:02	LONX
134	4408.0000	16:07:02	LONX
81	4408.0000	16:07:02	LONX
265	4408.5000	16:07:30	LONX
144	4408.0000	16:07:30	LONX
151	4408.0000	16:07:36	LONX
215	4408.0000	16:07:36	LONX
143	4407.0000	16:07:58	LONX
42	4407.0000	16:08:11	LONX
235	4407.0000	16:08:11	LONX
260	4407.5000	16:08:56	LONX
300	4408.0000	16:09:07	LONX
250	4408.5000	16:09:36	LONX
225	4408.0000	16:09:36	LONX
250	4408.0000	16:09:40	LONX
233	4407.5000	16:09:40	LONX
2	4407.5000	16:09:53	LONX
250	4407.5000	16:10:01	LONX
244	4407.5000	16:10:01	LONX
250	4407.5000	16:10:01	LONX
189	4407.5000	16:10:01	LONX
166	4407.0000	16:10:07	LONX
368	4407.0000	16:10:57	LONX
994	4408.0000	16:10:57	LONX
330	4409.5000	16:12:23	LONX
242	4409.5000	16:12:23	LONX
250	4409.5000	16:12:23	LONX
19	4409.0000	16:12:23	LONX
133	4410.0000	16:12:49	LONX
69	4410.0000	16:12:49	LONX
81	4410.0000	16:12:49	LONX
466	4410.5000	16:12:55	LONX
154	4410.5000	16:12:55	LONX
170	4410.5000	16:12:56	LONX
190	4410.5000	16:13:19	LONX
250	4410.5000	16:13:19	LONX
250	4410.5000	16:13:19	LONX
222	4412.0000	16:13:53	LONX
139	4412.0000	16:13:53	LONX
196	4411.5000	16:14:01	LONX
300	4411.0000	16:15:05	LONX
200	4411.0000	16:15:05	LONX
82	4411.0000	16:15:05	LONX
270	4411.0000	16:15:05	LONX
250	4411.0000	16:15:05	LONX
284	4411.0000	16:15:05	LONX
145	4410.5000	16:15:12	LONX
274	4409.5000	16:15:24	LONX
400	4409.5000	16:16:24	LONX
282	4409.5000	16:16:24	LONX
250	4410.0000	16:16:24	LONX
120	4410.0000	16:16:24	LONX
55	4410.0000	16:16:24	LONX
320	4410.0000	16:16:24	LONX
239	4410.0000	16:16:52	LONX
198	4409.5000	16:16:52	LONX
138	4410.5000	16:16:54	LONX
212	4410.5000	16:16:54	LONX
175	4410.0000	16:17:08	LONX
176	4409.0000	16:17:14	LONX
230	4408.5000	16:17:22	LONX
331	4410.0000	16:17:56	LONX
434	4410.5000	16:18:36	LONX
250	4410.5000	16:18:36	LONX
98	4410.5000	16:18:36	LONX
219	4410.0000	16:18:37	LONX
5	4411.0000	16:18:47	LONX
264	4413.5000	16:19:27	LONX
250	4413.5000	16:19:27	LONX
349	4413.0000	16:19:27	LONX
191	4413.0000	16:19:28	LONX
346	4413.0000	16:19:28	LONX
258	4412.5000	16:19:41	LONX
215	4412.0000	16:19:55	LONX
177	4411.5000	16:20:00	LONX
172	4411.5000	16:20:06	LONX
176	4411.0000	16:20:17	LONX
155	4412.5000	16:20:26	LONX
284	4412.5000	16:20:38	LONX
107	4412.5000	16:20:38	LONX
197	4412.5000	16:20:49	LONX
50	4413.0000	16:21:08	LONX
276	4414.0000	16:21:24	LONX
250	4414.0000	16:21:24	LONX
217	4414.0000	16:21:24	LONX
235	4414.0000	16:21:37	LONX
181	4413.5000	16:21:43	LONX
200	4416.5000	16:22:50	LONX
181	4416.5000	16:22:50	LONX
59	4417.5000	16:23:04	LONX
631	4417.5000	16:23:10	LONX
200	4417.5000	16:23:10	LONX
250	4417.5000	16:23:10	LONX
289	4416.5000	16:23:10	LONX
283	4416.5000	16:23:41	LONX
250	4416.5000	16:23:41	LONX
68	4416.0000	16:23:52	LONX
141	4416.5000	16:24:11	LONX
412	4416.5000	16:24:11	LONX
17	4416.5000	16:24:11	LONX
171	4417.0000	16:24:41	LONX
80	4417.0000	16:24:41	LONX
32	4417.0000	16:24:41	LONX
283	4417.0000	16:25:06	LONX
250	4417.0000	16:25:06	LONX
98	4417.0000	16:25:06	LONX
330	4417.0000	16:25:06	LONX
25	4416.5000	16:25:06	LONX
39	4416.5000	16:25:06	LONX
444	4416.5000	16:25:07	LONX
107	4417.5000	16:25:37	LONX
264	4417.5000	16:25:37	LONX
330	4417.5000	16:25:37	LONX
134	4417.0000	16:25:39	LONX
174	4417.0000	16:26:08	LONX
263	4417.0000	16:26:08	LONX
193	4417.0000	16:26:08	LONX
119	4417.0000	16:26:08	LONX
36	4417.0000	16:26:08	LONX
7	4417.5000	16:26:16	LONX
161	4417.5000	16:26:16	LONX
73	4417.5000	16:26:25	LONX
102	4417.5000	16:26:25	LONX
211	4417.5000	16:26:25	LONX
3	4417.5000	16:26:42	LONX
45	4417.5000	16:26:51	LONX
49	4418.0000	16:27:11	LONX
186	4418.0000	16:27:21	LONX
421	4418.5000	16:27:21	LONX
168	4418.0000	16:27:21	LONX
227	4418.0000	16:27:21	LONX
156	4418.0000	16:27:35	LONX
62	4418.0000	16:27:35	LONX
266	4418.5000	16:28:00	LONX
30	4418.5000	16:28:11	LONX
374	4418.5000	16:28:15	LONX
430	4418.5000	16:28:15	LONX
250	4418.5000	16:28:15	LONX
127	4418.5000	16:28:29	LONX
290	4418.5000	16:28:31	LONX
68	4418.5000	16:28:31	LONX
55	4417.5000	16:29:22	LONX
250	4417.5000	16:29:22	LONX
400	4417.5000	16:29:22	LONX
147	4417.0000	16:29:25	LONX
118	4417.0000	16:29:28	LONX
250	4417.0000	16:29:28	LONX
66	4417.0000	16:29:28	LONX
250	4417.0000	16:29:28	LONX
144	4417.0000	16:29:28	LONX
66	4417.0000	16:29:28	LONX
50	4416.5000	16:29:28	LONX
200	4416.5000	16:29:29	LONX
199	4417.0000	16:29:33	LONX
281	4417.0000	16:29:41	LONX
92	4415.5000	16:29:55	LONX
103	4415.5000	16:29:55	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGMRVVLGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

5 minutes ago Rathbones Group
1 hour ago Sage Group
1 hour ago NATWEST GROUP
1 hour ago Kier Group
1 hour ago BAE Systems

All directors dealings today