Transaction in Own Shares

RNS Number : 9824W

Unilever PLC

06 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06-Aug-18
Number of ordinary shares purchased:		322,000
Highest price paid per share:		GBp 4,406.5000
Lowest price paid per share:		GBp 4,366.0000
Volume weighted average price paid per share:		GBp 4,386.8232
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 3,538,881 of its ordinary shares in treasury and has 1,196,123,857 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4386.8232	322,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
164	4372.5000	08:00:31	LONX
127	4371.5000	08:00:32	LONX
143	4370.5000	08:00:46	LONX
136	4370.0000	08:00:46	LONX
150	4369.0000	08:00:55	LONX
145	4366.0000	08:00:55	LONX
147	4372.0000	08:01:27	LONX
150	4370.5000	08:01:30	LONX
160	4370.0000	08:01:30	LONX
100	4370.5000	08:01:55	LONX
18	4371.5000	08:02:00	LONX
65	4375.5000	08:02:16	LONX
1223	4380.0000	08:03:19	LONX
300	4377.0000	08:03:26	LONX
180	4377.0000	08:04:13	LONX
165	4377.0000	08:04:13	LONX
160	4376.5000	08:04:14	LONX
185	4375.5000	08:04:48	LONX
200	4375.0000	08:04:59	LONX
155	4374.5000	08:04:59	LONX
103	4377.5000	08:05:27	LONX
165	4378.0000	08:05:49	LONX
1	4378.0000	08:07:15	LONX
77	4380.0000	08:07:18	LONX
250	4380.0000	08:07:18	LONX
154	4379.5000	08:07:19	LONX
61	4379.5000	08:07:19	LONX
290	4379.5000	08:07:19	LONX
5	4379.5000	08:08:17	LONX
270	4379.5000	08:08:17	LONX
330	4379.5000	08:08:29	LONX
232	4379.5000	08:08:29	LONX
5	4379.5000	08:08:35	LONX
350	4379.0000	08:09:15	LONX
190	4378.5000	08:09:15	LONX
39	4378.0000	08:09:22	LONX
150	4378.0000	08:09:22	LONX
91	4378.0000	08:09:22	LONX
105	4380.5000	08:10:27	LONX
235	4379.5000	08:10:45	LONX
41	4379.0000	08:11:20	LONX
279	4379.0000	08:11:20	LONX
14	4379.0000	08:11:28	LONX
59	4382.0000	08:12:40	LONX
151	4382.0000	08:12:40	LONX
265	4382.0000	08:12:40	LONX
52	4382.0000	08:12:41	LONX
173	4382.0000	08:12:47	LONX
195	4381.5000	08:12:57	LONX
83	4381.0000	08:13:03	LONX
157	4381.0000	08:13:03	LONX
184	4381.0000	08:13:03	LONX
155	4379.0000	08:13:39	LONX
200	4379.0000	08:14:43	LONX
100	4378.5000	08:15:24	LONX
148	4382.0000	08:16:28	LONX
240	4381.0000	08:16:30	LONX
14	4382.0000	08:17:09	LONX
266	4382.0000	08:17:09	LONX
166	4381.5000	08:17:14	LONX
180	4381.0000	08:17:15	LONX
209	4383.5000	08:18:56	LONX
36	4383.5000	08:18:56	LONX
23	4383.5000	08:19:07	LONX
222	4383.5000	08:19:07	LONX
175	4383.0000	08:19:17	LONX
67	4383.0000	08:19:17	LONX
118	4383.0000	08:19:17	LONX
150	4386.5000	08:21:38	LONX
165	4386.5000	08:21:38	LONX
14	4386.5000	08:21:38	LONX
150	4386.5000	08:21:38	LONX
160	4386.0000	08:21:44	LONX
127	4385.0000	08:21:45	LONX
40	4385.0000	08:21:45	LONX
178	4384.5000	08:21:47	LONX
156	4383.0000	08:21:48	LONX
165	4383.0000	08:22:14	LONX
124	4382.5000	08:22:18	LONX
45	4382.5000	08:22:18	LONX
195	4383.0000	08:22:27	LONX
109	4382.0000	08:22:29	LONX
46	4382.0000	08:22:29	LONX
173	4382.0000	08:22:29	LONX
183	4377.5000	08:23:29	LONX
19	4377.5000	08:24:24	LONX
156	4377.5000	08:24:24	LONX
215	4375.0000	08:24:50	LONX
161	4375.0000	08:24:50	LONX
1	4376.0000	08:25:30	LONX
174	4376.0000	08:25:30	LONX
200	4376.5000	08:25:44	LONX
15	4376.5000	08:25:44	LONX
65	4376.5000	08:25:44	LONX
305	4376.5000	08:25:51	LONX
350	4376.5000	08:26:18	LONX
330	4376.0000	08:26:28	LONX
81	4375.5000	08:26:30	LONX
127	4375.5000	08:26:30	LONX
250	4375.5000	08:26:30	LONX
20	4375.5000	08:26:30	LONX
73	4375.0000	08:26:33	LONX
265	4375.0000	08:26:34	LONX
125	4375.0000	08:26:42	LONX
107	4375.0000	08:26:42	LONX
89	4375.0000	08:26:43	LONX
100	4375.0000	08:26:43	LONX
100	4375.0000	08:26:43	LONX
200	4374.5000	08:26:43	LONX
190	4375.0000	08:27:19	LONX
164	4374.5000	08:28:02	LONX
16	4374.5000	08:28:02	LONX
51	4374.5000	08:28:02	LONX
340	4374.5000	08:28:04	LONX
200	4374.5000	08:28:05	LONX
110	4374.5000	08:28:09	LONX
14	4374.5000	08:28:09	LONX
13	4374.5000	08:28:34	LONX
12	4374.5000	08:28:57	LONX
186	4374.5000	08:29:01	LONX
250	4374.5000	08:29:01	LONX
150	4374.5000	08:29:01	LONX
702	4374.5000	08:29:01	LONX
150	4374.5000	08:29:01	LONX
17	4374.5000	08:29:15	LONX
144	4374.5000	08:29:15	LONX
149	4374.5000	08:29:15	LONX
13	4374.5000	08:29:20	LONX
25	4374.5000	08:30:07	LONX
141	4374.5000	08:30:17	LONX
106	4374.5000	08:30:17	LONX
54	4374.5000	08:30:17	LONX
100	4374.5000	08:30:19	LONX
266	4374.5000	08:30:33	LONX
320	4374.5000	08:30:33	LONX
300	4374.5000	08:30:34	LONX
5	4374.5000	08:30:35	LONX
370	4374.5000	08:30:35	LONX
390	4374.0000	08:31:07	LONX
300	4373.5000	08:31:07	LONX
68	4374.0000	08:31:07	LONX
38	4374.0000	08:31:07	LONX
69	4376.5000	08:32:04	LONX
155	4379.5000	08:34:39	LONX
175	4379.5000	08:34:39	LONX
36	4379.5000	08:34:39	LONX
236	4379.5000	08:34:39	LONX
62	4379.5000	08:35:39	LONX
177	4379.5000	08:35:39	LONX
230	4380.0000	08:36:12	LONX
36	4380.5000	08:36:28	LONX
294	4380.5000	08:36:28	LONX
22	4380.0000	08:36:38	LONX
23	4380.0000	08:36:44	LONX
175	4380.0000	08:36:44	LONX
36	4380.0000	08:36:54	LONX
227	4380.0000	08:36:54	LONX
190	4380.0000	08:36:54	LONX
1	4379.0000	08:37:27	LONX
21	4379.0000	08:37:33	LONX
153	4379.0000	08:37:33	LONX
100	4379.0000	08:37:34	LONX
170	4379.0000	08:37:35	LONX
127	4380.5000	08:38:14	LONX
235	4381.0000	08:39:16	LONX
100	4381.0000	08:39:17	LONX
40	4380.5000	08:39:20	LONX
155	4380.5000	08:39:20	LONX
208	4380.0000	08:39:31	LONX
320	4382.0000	08:41:30	LONX
167	4382.0000	08:41:30	LONX
100	4381.5000	08:41:57	LONX
7	4380.5000	08:42:10	LONX
181	4380.5000	08:42:12	LONX
170	4380.0000	08:42:13	LONX
184	4379.5000	08:43:22	LONX
178	4379.0000	08:43:35	LONX
119	4378.0000	08:44:02	LONX
90	4376.5000	08:44:35	LONX
23	4376.0000	08:44:42	LONX
100	4376.0000	08:44:42	LONX
73	4375.5000	08:47:30	LONX
142	4375.5000	08:47:30	LONX
162	4375.5000	08:47:31	LONX
13	4375.5000	08:47:47	LONX
153	4377.0000	08:49:05	LONX
52	4377.0000	08:49:05	LONX
3	4377.0000	08:49:05	LONX
128	4378.0000	08:49:24	LONX
200	4378.0000	08:49:24	LONX
197	4377.0000	08:49:51	LONX
245	4377.0000	08:49:52	LONX
58	4377.0000	08:49:52	LONX
182	4377.0000	08:50:30	LONX
154	4377.0000	08:50:30	LONX
16	4377.0000	08:50:30	LONX
100	4378.5000	08:52:05	LONX
250	4381.0000	08:52:21	LONX
291	4380.0000	08:52:26	LONX
29	4380.0000	08:52:26	LONX
26	4379.5000	08:52:26	LONX
172	4379.0000	08:52:26	LONX
195	4379.0000	08:52:31	LONX
340	4379.0000	08:52:49	LONX
100	4382.0000	08:53:40	LONX
100	4382.0000	08:53:40	LONX
22	4382.0000	08:53:44	LONX
100	4382.0000	08:53:44	LONX
130	4382.0000	08:53:52	LONX
25	4382.0000	08:53:52	LONX
59	4382.5000	08:54:00	LONX
37	4382.5000	08:54:00	LONX
71	4382.5000	08:54:00	LONX
175	4383.0000	08:54:05	LONX
36	4383.0000	08:54:05	LONX
240	4385.0000	08:57:03	LONX
84	4384.5000	08:57:07	LONX
146	4384.5000	08:57:07	LONX
211	4387.0000	08:58:00	LONX
195	4387.0000	08:58:00	LONX
39	4388.5000	08:58:06	LONX
100	4388.5000	08:58:06	LONX
350	4389.5000	08:58:24	LONX
241	4390.0000	08:59:01	LONX
157	4389.5000	08:59:01	LONX
33	4389.5000	08:59:01	LONX
46	4389.0000	08:59:01	LONX
230	4389.0000	08:59:01	LONX
187	4389.0000	08:59:01	LONX
225	4389.0000	08:59:32	LONX
53	4388.5000	08:59:38	LONX
15	4389.0000	08:59:46	LONX
201	4389.0000	08:59:46	LONX
177	4388.0000	09:00:35	LONX
15	4387.0000	09:01:30	LONX
14	4387.0000	09:01:43	LONX
157	4387.0000	09:01:43	LONX
194	4390.0000	09:02:00	LONX
35	4390.0000	09:02:00	LONX
64	4390.0000	09:02:00	LONX
227	4388.5000	09:02:17	LONX
165	4388.0000	09:03:05	LONX
169	4388.0000	09:03:05	LONX
168	4387.5000	09:03:12	LONX
250	4389.5000	09:03:36	LONX
100	4389.5000	09:03:36	LONX
227	4390.0000	09:04:05	LONX
310	4390.0000	09:04:05	LONX
175	4389.5000	09:04:05	LONX
32	4389.5000	09:04:13	LONX
158	4389.5000	09:04:14	LONX
3	4390.0000	09:04:39	LONX
212	4390.0000	09:04:39	LONX
185	4390.0000	09:04:39	LONX
28	4390.0000	09:04:49	LONX
193	4390.0000	09:04:49	LONX
188	4390.0000	09:04:51	LONX
168	4389.0000	09:05:52	LONX
172	4388.5000	09:05:54	LONX
170	4389.0000	09:06:01	LONX
117	4389.0000	09:06:01	LONX
100	4389.0000	09:06:25	LONX
85	4389.0000	09:06:25	LONX
175	4389.0000	09:06:25	LONX
103	4389.5000	09:06:55	LONX
77	4389.5000	09:06:55	LONX
230	4391.5000	09:07:30	LONX
100	4393.5000	09:08:35	LONX
310	4393.5000	09:09:04	LONX
220	4393.0000	09:09:04	LONX
210	4393.0000	09:09:04	LONX
100	4393.0000	09:09:24	LONX
135	4393.0000	09:09:24	LONX
250	4394.5000	09:10:22	LONX
5	4394.5000	09:10:22	LONX
205	4394.0000	09:10:22	LONX
255	4394.0000	09:10:22	LONX
319	4394.0000	09:11:31	LONX
240	4394.5000	09:11:31	LONX
189	4394.5000	09:11:31	LONX
10	4394.5000	09:11:37	LONX
100	4394.5000	09:11:37	LONX
189	4393.5000	09:11:52	LONX
171	4393.5000	09:12:16	LONX
47	4393.5000	09:12:21	LONX
100	4393.5000	09:12:21	LONX
55	4393.5000	09:12:21	LONX
41	4393.0000	09:12:22	LONX
210	4394.0000	09:13:06	LONX
187	4393.0000	09:13:10	LONX
40	4393.0000	09:13:15	LONX
150	4394.5000	09:14:10	LONX
86	4394.5000	09:14:10	LONX
24	4398.0000	09:14:55	LONX
156	4398.0000	09:14:55	LONX
118	4398.0000	09:15:12	LONX
102	4398.0000	09:15:12	LONX
175	4398.0000	09:15:20	LONX
31	4397.5000	09:15:36	LONX
200	4397.5000	09:15:45	LONX
37	4397.5000	09:15:45	LONX
17	4397.5000	09:15:56	LONX
158	4397.5000	09:16:35	LONX
165	4397.5000	09:17:05	LONX
160	4397.0000	09:17:24	LONX
8	4396.0000	09:17:46	LONX
184	4397.0000	09:18:38	LONX
27	4397.0000	09:18:38	LONX
225	4397.0000	09:18:54	LONX
51	4395.5000	09:18:57	LONX
129	4395.5000	09:18:57	LONX
100	4396.5000	09:19:25	LONX
130	4396.5000	09:19:25	LONX
100	4396.5000	09:19:25	LONX
250	4398.0000	09:20:11	LONX
275	4397.5000	09:20:11	LONX
265	4397.0000	09:20:20	LONX
97	4396.5000	09:20:24	LONX
123	4396.5000	09:20:24	LONX
170	4395.5000	09:20:37	LONX
24	4394.0000	09:21:28	LONX
222	4394.0000	09:21:40	LONX
184	4394.0000	09:21:40	LONX
108	4392.0000	09:22:47	LONX
97	4392.0000	09:22:47	LONX
46	4391.5000	09:22:58	LONX
123	4391.5000	09:22:58	LONX
160	4391.5000	09:22:58	LONX
165	4392.0000	09:23:06	LONX
183	4391.0000	09:23:21	LONX
100	4389.5000	09:23:40	LONX
78	4389.5000	09:23:40	LONX
100	4389.0000	09:23:40	LONX
180	4390.0000	09:23:43	LONX
100	4389.5000	09:23:46	LONX
164	4389.5000	09:24:02	LONX
125	4389.0000	09:24:02	LONX
87	4389.0000	09:24:03	LONX
50	4390.0000	09:24:06	LONX
210	4390.5000	09:24:24	LONX
140	4390.0000	09:24:24	LONX
260	4390.0000	09:24:24	LONX
16	4390.0000	09:24:24	LONX
24	4391.0000	09:24:55	LONX
29	4391.0000	09:24:55	LONX
76	4391.0000	09:24:55	LONX
200	4391.0000	09:24:55	LONX
200	4391.0000	09:24:55	LONX
45	4391.0000	09:24:55	LONX
27	4391.0000	09:24:58	LONX
100	4391.0000	09:25:00	LONX
31	4391.5000	09:25:20	LONX
184	4391.5000	09:25:22	LONX
175	4391.0000	09:25:43	LONX
177	4390.0000	09:25:49	LONX
162	4390.0000	09:27:06	LONX
170	4389.5000	09:27:26	LONX
209	4390.5000	09:28:59	LONX
59	4390.0000	09:29:03	LONX
88	4390.0000	09:29:03	LONX
33	4390.0000	09:29:03	LONX
280	4393.0000	09:30:40	LONX
34	4393.0000	09:31:14	LONX
195	4393.0000	09:31:14	LONX
31	4392.5000	09:31:20	LONX
144	4392.5000	09:31:20	LONX
190	4392.5000	09:31:20	LONX
192	4393.5000	09:33:02	LONX
204	4392.5000	09:33:10	LONX
188	4393.5000	09:33:26	LONX
156	4393.5000	09:35:50	LONX
215	4394.5000	09:35:58	LONX
100	4394.0000	09:36:15	LONX
85	4394.0000	09:36:15	LONX
60	4393.5000	09:36:37	LONX
43	4393.5000	09:36:37	LONX
152	4393.5000	09:36:37	LONX
177	4393.5000	09:36:37	LONX
93	4393.5000	09:36:38	LONX
1	4394.0000	09:37:03	LONX
31	4393.5000	09:37:23	LONX
131	4393.5000	09:37:23	LONX
12	4393.5000	09:38:22	LONX
200	4393.5000	09:38:22	LONX
160	4392.5000	09:39:12	LONX
100	4392.5000	09:39:13	LONX
199	4392.0000	09:39:13	LONX
175	4392.5000	09:39:30	LONX
126	4392.5000	09:39:31	LONX
100	4393.0000	09:40:39	LONX
30	4393.0000	09:40:39	LONX
90	4393.0000	09:40:41	LONX
31	4392.5000	09:41:01	LONX
229	4392.5000	09:41:05	LONX
280	4393.0000	09:43:00	LONX
13	4393.0000	09:43:32	LONX
200	4393.0000	09:43:32	LONX
252	4393.0000	09:43:39	LONX
210	4392.5000	09:43:39	LONX
182	4392.0000	09:43:50	LONX
161	4390.5000	09:45:50	LONX
49	4391.0000	09:46:52	LONX
226	4391.0000	09:46:52	LONX
40	4391.0000	09:46:52	LONX
180	4391.0000	09:46:52	LONX
185	4391.0000	09:46:52	LONX
216	4391.0000	09:47:04	LONX
180	4391.5000	09:47:19	LONX
255	4391.0000	09:47:19	LONX
215	4391.0000	09:47:19	LONX
228	4391.5000	09:47:20	LONX
160	4392.0000	09:47:20	LONX
285	4391.5000	09:47:20	LONX
200	4391.0000	09:48:10	LONX
216	4391.5000	09:48:10	LONX
223	4391.5000	09:48:10	LONX
195	4391.0000	09:49:14	LONX
162	4392.0000	09:49:16	LONX
200	4391.5000	09:49:52	LONX
226	4391.5000	09:49:52	LONX
80	4391.5000	09:49:52	LONX
230	4391.0000	09:49:59	LONX
64	4390.5000	09:50:02	LONX
53	4390.5000	09:50:02	LONX
168	4389.5000	09:50:25	LONX
168	4390.0000	09:50:25	LONX
20	4389.5000	09:50:59	LONX
171	4389.5000	09:50:59	LONX
168	4389.0000	09:51:01	LONX
15	4389.0000	09:51:12	LONX
116	4388.5000	09:51:19	LONX
54	4388.5000	09:51:19	LONX
190	4388.0000	09:51:43	LONX
181	4386.5000	09:52:15	LONX
193	4385.0000	09:52:54	LONX
25	4383.5000	09:53:18	LONX
154	4383.5000	09:53:20	LONX
175	4384.0000	09:53:39	LONX
15	4383.5000	09:54:01	LONX
187	4383.5000	09:54:05	LONX
83	4383.5000	09:54:05	LONX
250	4383.5000	09:54:05	LONX
160	4383.5000	09:54:05	LONX
4	4382.5000	09:54:52	LONX
146	4382.5000	09:54:56	LONX
30	4382.5000	09:54:56	LONX
160	4382.5000	09:54:56	LONX
67	4383.5000	09:55:12	LONX
181	4383.5000	09:55:12	LONX
64	4380.0000	09:56:01	LONX
81	4380.5000	09:56:46	LONX
100	4380.0000	09:56:46	LONX
165	4379.5000	09:56:50	LONX
160	4380.0000	09:56:51	LONX
206	4379.5000	09:56:59	LONX
176	4379.5000	09:56:59	LONX
40	4379.0000	09:57:01	LONX
15	4378.5000	09:57:58	LONX
152	4378.5000	09:58:06	LONX
11	4378.5000	09:58:06	LONX
162	4378.5000	09:58:06	LONX
41	4378.5000	09:58:10	LONX
59	4378.5000	09:58:10	LONX
200	4378.0000	09:58:50	LONX
187	4377.0000	09:58:54	LONX
171	4377.0000	09:59:17	LONX
173	4377.5000	09:59:36	LONX
170	4378.0000	10:00:15	LONX
209	4377.5000	10:00:23	LONX
66	4377.0000	10:00:26	LONX
149	4377.0000	10:00:26	LONX
108	4377.0000	10:00:27	LONX
29	4377.0000	10:00:45	LONX
44	4377.0000	10:00:45	LONX
106	4377.0000	10:00:45	LONX
175	4377.0000	10:01:20	LONX
91	4377.5000	10:01:48	LONX
66	4377.5000	10:01:48	LONX
7	4377.5000	10:01:48	LONX
204	4377.5000	10:01:48	LONX
40	4378.0000	10:01:57	LONX
175	4378.0000	10:01:59	LONX
22	4378.0000	10:01:59	LONX
148	4378.0000	10:01:59	LONX
147	4377.5000	10:02:31	LONX
72	4377.5000	10:02:31	LONX
195	4377.5000	10:02:31	LONX
129	4377.5000	10:02:32	LONX
164	4377.5000	10:02:37	LONX
100	4377.5000	10:02:51	LONX
19	4377.5000	10:02:58	LONX
206	4377.5000	10:02:58	LONX
2	4378.5000	10:03:16	LONX
195	4379.0000	10:03:26	LONX
40	4379.0000	10:03:29	LONX
211	4379.0000	10:03:29	LONX
178	4378.0000	10:04:17	LONX
138	4378.0000	10:04:30	LONX
73	4378.5000	10:05:51	LONX
213	4379.0000	10:06:04	LONX
170	4379.0000	10:06:04	LONX
250	4379.0000	10:06:57	LONX
164	4378.5000	10:07:13	LONX
250	4378.5000	10:07:13	LONX
154	4378.5000	10:07:13	LONX
222	4378.0000	10:07:13	LONX
171	4379.5000	10:07:44	LONX
89	4379.5000	10:07:44	LONX
93	4380.5000	10:08:00	LONX
113	4382.5000	10:09:36	LONX
95	4382.5000	10:09:36	LONX
142	4382.5000	10:09:36	LONX
100	4382.5000	10:09:36	LONX
175	4382.5000	10:09:36	LONX
137	4382.5000	10:09:37	LONX
183	4382.5000	10:09:37	LONX
161	4382.5000	10:09:37	LONX
113	4382.5000	10:09:37	LONX
244	4382.0000	10:09:38	LONX
13	4382.0000	10:09:38	LONX
63	4382.0000	10:09:38	LONX
250	4381.5000	10:09:39	LONX
197	4381.5000	10:10:19	LONX
159	4381.5000	10:10:19	LONX
30	4380.0000	10:10:33	LONX
114	4381.5000	10:12:50	LONX
26	4381.5000	10:12:53	LONX
164	4381.5000	10:12:53	LONX
211	4380.5000	10:13:05	LONX
175	4380.5000	10:13:05	LONX
173	4380.0000	10:13:17	LONX
166	4379.0000	10:13:23	LONX
137	4379.0000	10:14:04	LONX
28	4379.0000	10:14:05	LONX
215	4378.5000	10:14:20	LONX
180	4378.0000	10:14:32	LONX
114	4378.0000	10:14:32	LONX
59	4378.0000	10:14:32	LONX
162	4377.5000	10:14:47	LONX
250	4377.5000	10:15:39	LONX
190	4377.0000	10:15:39	LONX
12	4377.0000	10:15:39	LONX
168	4377.0000	10:15:40	LONX
78	4377.0000	10:15:40	LONX
14	4377.0000	10:15:50	LONX
21	4377.0000	10:16:04	LONX
227	4377.0000	10:16:11	LONX
13	4377.0000	10:16:14	LONX
200	4377.0000	10:16:14	LONX
38	4376.5000	10:16:41	LONX
14	4376.5000	10:16:51	LONX
19	4377.0000	10:17:05	LONX
125	4377.0000	10:17:06	LONX
51	4377.0000	10:17:06	LONX
12	4377.0000	10:17:13	LONX
23	4379.5000	10:18:07	LONX
267	4379.5000	10:18:07	LONX
267	4380.0000	10:18:07	LONX
250	4380.0000	10:18:07	LONX
82	4379.5000	10:18:07	LONX
88	4379.5000	10:18:07	LONX
194	4379.0000	10:18:35	LONX
43	4379.0000	10:19:14	LONX
147	4379.0000	10:19:14	LONX
139	4378.5000	10:19:40	LONX
24	4378.5000	10:19:40	LONX
36	4378.5000	10:19:40	LONX
139	4378.5000	10:19:41	LONX
22	4378.5000	10:20:05	LONX
250	4379.5000	10:20:28	LONX
100	4379.0000	10:21:05	LONX
83	4379.0000	10:21:08	LONX
69	4379.0000	10:21:08	LONX
250	4379.0000	10:21:51	LONX
243	4380.5000	10:22:41	LONX
33	4380.5000	10:22:48	LONX
180	4380.5000	10:22:48	LONX
250	4380.5000	10:22:48	LONX
220	4379.5000	10:22:50	LONX
175	4379.5000	10:22:50	LONX
250	4380.5000	10:26:23	LONX
100	4380.0000	10:26:26	LONX
105	4380.0000	10:27:01	LONX
222	4380.0000	10:27:01	LONX
183	4379.5000	10:27:03	LONX
165	4379.0000	10:27:03	LONX
3	4378.5000	10:27:06	LONX
212	4378.5000	10:27:06	LONX
195	4379.0000	10:27:18	LONX
110	4379.5000	10:29:02	LONX
400	4379.5000	10:30:02	LONX
21	4379.5000	10:30:02	LONX
175	4379.0000	10:30:12	LONX
230	4379.0000	10:30:12	LONX
34	4379.5000	10:31:44	LONX
211	4379.5000	10:31:46	LONX
266	4379.5000	10:31:49	LONX
250	4379.5000	10:31:49	LONX
30	4379.0000	10:31:57	LONX
320	4379.0000	10:31:57	LONX
153	4379.0000	10:31:57	LONX
27	4379.0000	10:32:14	LONX
32	4379.0000	10:32:28	LONX
13	4379.0000	10:32:33	LONX
60	4379.5000	10:32:42	LONX
243	4379.5000	10:32:44	LONX
250	4379.5000	10:32:44	LONX
248	4379.5000	10:33:04	LONX
173	4378.5000	10:34:02	LONX
180	4378.5000	10:34:02	LONX
11	4378.0000	10:34:34	LONX
186	4378.0000	10:34:59	LONX
12	4378.0000	10:35:12	LONX
14	4378.0000	10:35:18	LONX
144	4378.0000	10:35:21	LONX
172	4378.0000	10:35:21	LONX
102	4378.0000	10:35:22	LONX
170	4377.5000	10:35:34	LONX
46	4377.5000	10:35:53	LONX
189	4377.5000	10:35:53	LONX
65	4378.0000	10:35:53	LONX
250	4378.0000	10:35:53	LONX
180	4377.0000	10:36:14	LONX
23	4378.0000	10:37:08	LONX
167	4378.0000	10:37:08	LONX
298	4378.0000	10:37:08	LONX
165	4377.5000	10:37:12	LONX
198	4377.5000	10:37:12	LONX
122	4377.5000	10:37:12	LONX
182	4377.0000	10:37:22	LONX
172	4376.5000	10:37:32	LONX
195	4376.0000	10:37:32	LONX
16	4375.5000	10:37:45	LONX
12	4375.5000	10:37:55	LONX
139	4375.5000	10:37:56	LONX
96	4374.5000	10:39:08	LONX
250	4374.5000	10:39:08	LONX
169	4374.5000	10:39:09	LONX
1	4374.5000	10:39:09	LONX
210	4376.0000	10:39:55	LONX
182	4376.0000	10:40:00	LONX
36	4376.0000	10:40:00	LONX
35	4376.0000	10:40:00	LONX
118	4375.0000	10:40:15	LONX
43	4375.0000	10:40:15	LONX
196	4375.0000	10:40:15	LONX
205	4375.0000	10:41:13	LONX
194	4375.0000	10:41:15	LONX
236	4377.5000	10:43:51	LONX
200	4377.5000	10:43:51	LONX
285	4377.5000	10:43:54	LONX
81	4377.5000	10:43:54	LONX
185	4376.5000	10:44:06	LONX
160	4377.0000	10:44:06	LONX
27	4377.0000	10:44:06	LONX
277	4376.5000	10:44:29	LONX
179	4375.5000	10:44:54	LONX
42	4375.5000	10:44:54	LONX
170	4375.5000	10:45:03	LONX
175	4375.0000	10:45:12	LONX
175	4375.0000	10:45:12	LONX
192	4375.0000	10:47:06	LONX
175	4374.0000	10:47:20	LONX
23	4374.0000	10:47:32	LONX
198	4374.0000	10:47:32	LONX
164	4374.0000	10:48:24	LONX
181	4374.0000	10:48:55	LONX
226	4374.0000	10:48:55	LONX
176	4373.5000	10:49:25	LONX
185	4373.5000	10:49:25	LONX
241	4373.5000	10:49:25	LONX
222	4373.5000	10:49:30	LONX
256	4373.5000	10:49:33	LONX
138	4373.5000	10:49:33	LONX
121	4375.5000	10:49:45	LONX
200	4375.5000	10:49:45	LONX
369	4376.5000	10:49:48	LONX
137	4376.5000	10:49:48	LONX
125	4378.0000	10:49:55	LONX
245	4378.0000	10:49:55	LONX
225	4378.0000	10:49:55	LONX
25	4378.0000	10:49:55	LONX
250	4378.0000	10:49:55	LONX
5	4378.0000	10:49:56	LONX
250	4379.0000	10:50:01	LONX
64	4379.0000	10:50:01	LONX
99	4378.5000	10:50:03	LONX
260	4380.0000	10:50:21	LONX
166	4380.0000	10:50:21	LONX
99	4380.0000	10:50:21	LONX
189	4380.0000	10:50:21	LONX
279	4381.0000	10:50:29	LONX
1	4381.0000	10:50:29	LONX
220	4381.5000	10:50:50	LONX
123	4383.0000	10:51:51	LONX
50	4384.5000	10:52:06	LONX
140	4384.5000	10:52:06	LONX
116	4385.0000	10:52:17	LONX
210	4385.0000	10:52:41	LONX
244	4385.0000	10:52:41	LONX
31	4385.0000	10:52:41	LONX
250	4386.5000	10:52:54	LONX
5	4389.0000	10:53:15	LONX
195	4389.0000	10:53:15	LONX
215	4389.0000	10:53:20	LONX
185	4389.0000	10:53:20	LONX
75	4389.0000	10:53:21	LONX
147	4389.0000	10:53:23	LONX
58	4389.0000	10:53:23	LONX
270	4390.5000	10:53:49	LONX
225	4390.0000	10:53:49	LONX
44	4391.0000	10:53:49	LONX
200	4390.5000	10:53:49	LONX
227	4390.5000	10:53:49	LONX
179	4388.5000	10:55:53	LONX
17	4389.5000	10:56:52	LONX
225	4389.5000	10:56:56	LONX
142	4389.5000	10:56:56	LONX
58	4389.5000	10:56:56	LONX
193	4387.5000	10:57:00	LONX
184	4386.5000	10:59:00	LONX
180	4386.5000	10:59:56	LONX
224	4388.0000	11:01:42	LONX
210	4387.0000	11:02:17	LONX
90	4388.5000	11:02:43	LONX
5	4388.0000	11:02:47	LONX
31	4388.0000	11:02:47	LONX
186	4388.0000	11:02:48	LONX
20	4390.0000	11:04:13	LONX
190	4390.0000	11:04:13	LONX
195	4393.0000	11:05:07	LONX
220	4392.5000	11:05:07	LONX
33	4391.5000	11:05:12	LONX
100	4391.5000	11:05:12	LONX
38	4390.0000	11:05:15	LONX
100	4390.0000	11:05:15	LONX
228	4391.0000	11:05:21	LONX
12	4391.0000	11:05:21	LONX
178	4390.5000	11:05:22	LONX
94	4392.0000	11:05:38	LONX
190	4393.5000	11:06:03	LONX
252	4393.0000	11:06:05	LONX
175	4397.0000	11:06:48	LONX
545	4397.0000	11:06:48	LONX
38	4397.0000	11:06:48	LONX
125	4397.0000	11:06:48	LONX
195	4396.5000	11:06:48	LONX
198	4396.0000	11:06:56	LONX
82	4396.0000	11:06:56	LONX
41	4396.0000	11:06:56	LONX
164	4396.0000	11:06:56	LONX
167	4395.5000	11:07:04	LONX
240	4398.0000	11:08:07	LONX
195	4397.5000	11:08:07	LONX
69	4398.0000	11:08:07	LONX
250	4398.0000	11:08:07	LONX
250	4399.0000	11:09:17	LONX
77	4398.5000	11:09:39	LONX
400	4400.0000	11:10:51	LONX
174	4400.0000	11:10:51	LONX
176	4400.0000	11:10:51	LONX
184	4400.5000	11:10:51	LONX
250	4400.5000	11:10:51	LONX
190	4401.0000	11:11:02	LONX
78	4401.0000	11:12:12	LONX
192	4401.0000	11:12:12	LONX
178	4401.0000	11:12:12	LONX
12	4401.0000	11:12:12	LONX
163	4401.0000	11:14:00	LONX
12	4403.0000	11:14:57	LONX
191	4402.5000	11:15:00	LONX
85	4403.5000	11:15:50	LONX
200	4403.5000	11:15:50	LONX
220	4405.5000	11:16:13	LONX
165	4405.0000	11:16:34	LONX
167	4406.5000	11:17:03	LONX
145	4405.0000	11:18:22	LONX
32	4405.0000	11:18:22	LONX
179	4404.5000	11:18:47	LONX
23	4404.5000	11:18:47	LONX
120	4403.5000	11:19:00	LONX
166	4404.5000	11:19:54	LONX
16	4406.5000	11:21:16	LONX
340	4406.5000	11:21:16	LONX
69	4406.0000	11:21:23	LONX
18	4405.5000	11:21:23	LONX
152	4405.5000	11:21:23	LONX
137	4405.0000	11:21:26	LONX
168	4405.0000	11:21:26	LONX
165	4405.5000	11:22:07	LONX
25	4405.5000	11:22:07	LONX
165	4405.5000	11:22:07	LONX
85	4406.0000	11:22:53	LONX
14	4406.0000	11:23:35	LONX
14	4406.0000	11:23:40	LONX
142	4406.0000	11:23:42	LONX
15	4405.0000	11:23:45	LONX
16	4405.0000	11:23:51	LONX
20	4405.0000	11:23:59	LONX
28	4405.0000	11:24:09	LONX
169	4405.5000	11:24:11	LONX
18	4405.0000	11:24:57	LONX
68	4405.0000	11:24:57	LONX
172	4404.0000	11:25:50	LONX
21	4404.0000	11:28:01	LONX
154	4404.0000	11:28:04	LONX
224	4404.5000	11:29:04	LONX
83	4405.5000	11:29:52	LONX
70	4405.0000	11:29:53	LONX
110	4405.0000	11:30:12	LONX
210	4405.5000	11:30:57	LONX
171	4405.0000	11:31:09	LONX
64	4405.0000	11:31:09	LONX
165	4405.0000	11:31:09	LONX
184	4404.0000	11:31:38	LONX
180	4405.0000	11:33:46	LONX
259	4404.5000	11:34:00	LONX
81	4404.5000	11:34:00	LONX
102	4405.0000	11:35:22	LONX
100	4405.0000	11:35:22	LONX
182	4404.5000	11:35:40	LONX
172	4403.5000	11:37:06	LONX
200	4403.0000	11:38:23	LONX
167	4403.0000	11:38:54	LONX
123	4403.0000	11:38:54	LONX
20	4403.0000	11:38:54	LONX
18	4403.0000	11:38:54	LONX
21	4402.0000	11:38:54	LONX
73	4400.0000	11:39:26	LONX
165	4400.5000	11:39:31	LONX
77	4401.0000	11:39:31	LONX
100	4401.0000	11:39:31	LONX
7	4399.0000	11:39:43	LONX
161	4399.0000	11:39:54	LONX
163	4398.0000	11:40:27	LONX
27	4398.0000	11:40:37	LONX
48	4398.0000	11:40:42	LONX
100	4398.0000	11:40:47	LONX
12	4398.0000	11:40:50	LONX
23	4398.0000	11:40:57	LONX
130	4398.0000	11:41:03	LONX
33	4398.0000	11:41:03	LONX
30	4397.5000	11:42:45	LONX
380	4399.0000	11:43:34	LONX
220	4399.0000	11:43:34	LONX
235	4399.0000	11:43:37	LONX
97	4399.0000	11:43:41	LONX
190	4400.0000	11:44:07	LONX
280	4399.5000	11:44:07	LONX
16	4399.0000	11:44:44	LONX
189	4399.0000	11:45:00	LONX
185	4399.0000	11:45:25	LONX
200	4400.0000	11:45:58	LONX
199	4399.5000	11:46:05	LONX
175	4399.5000	11:46:09	LONX
164	4399.5000	11:46:45	LONX
17	4399.5000	11:46:46	LONX
16	4399.5000	11:46:52	LONX
102	4399.5000	11:47:03	LONX
19	4399.5000	11:47:56	LONX
33	4399.5000	11:47:56	LONX
176	4399.5000	11:47:56	LONX
175	4399.5000	11:48:11	LONX
170	4398.5000	11:49:05	LONX
135	4397.0000	11:49:42	LONX
168	4397.0000	11:49:58	LONX
64	4398.0000	11:50:22	LONX
175	4398.0000	11:50:22	LONX
250	4398.0000	11:50:22	LONX
245	4397.5000	11:50:22	LONX
172	4397.5000	11:50:47	LONX
108	4397.0000	11:51:06	LONX
160	4397.0000	11:52:41	LONX
118	4396.0000	11:54:17	LONX
57	4396.0000	11:54:34	LONX
230	4396.0000	11:54:34	LONX
205	4397.0000	11:55:05	LONX
118	4397.0000	11:55:29	LONX
98	4397.0000	11:56:01	LONX
250	4397.0000	11:57:06	LONX
360	4398.5000	11:58:40	LONX
87	4398.5000	11:58:49	LONX
168	4398.5000	11:58:49	LONX
102	4399.0000	11:59:07	LONX
215	4399.5000	11:59:25	LONX
310	4399.0000	11:59:25	LONX
240	4399.5000	11:59:25	LONX
10	4399.5000	11:59:25	LONX
62	4399.5000	11:59:45	LONX
298	4399.5000	11:59:45	LONX
225	4399.0000	11:59:55	LONX
27	4398.5000	11:59:55	LONX
153	4398.5000	11:59:56	LONX
29	4401.0000	12:04:16	LONX
156	4401.0000	12:04:17	LONX
255	4401.5000	12:04:55	LONX
148	4402.0000	12:04:55	LONX
100	4401.5000	12:04:55	LONX
15	4402.0000	12:05:15	LONX
102	4402.0000	12:05:15	LONX
165	4402.0000	12:05:21	LONX
197	4398.0000	12:07:08	LONX
186	4396.0000	12:07:59	LONX
195	4396.5000	12:08:05	LONX
162	4396.0000	12:08:08	LONX
122	4397.0000	12:09:15	LONX
200	4397.0000	12:09:15	LONX
100	4397.0000	12:09:20	LONX
260	4398.5000	12:11:14	LONX
169	4398.5000	12:11:15	LONX
151	4398.5000	12:11:22	LONX
24	4398.5000	12:11:22	LONX
125	4398.5000	12:11:22	LONX
39	4398.5000	12:11:22	LONX
191	4398.0000	12:11:53	LONX
215	4398.0000	12:13:29	LONX
175	4397.5000	12:14:06	LONX
165	4397.5000	12:14:33	LONX
250	4397.5000	12:14:33	LONX
23	4396.5000	12:15:07	LONX
138	4396.5000	12:15:07	LONX
19	4397.0000	12:15:20	LONX
38	4397.0000	12:15:26	LONX
44	4397.5000	12:16:08	LONX
14	4397.5000	12:16:08	LONX
104	4397.5000	12:16:08	LONX
190	4397.5000	12:16:12	LONX
218	4398.0000	12:16:26	LONX
36	4398.0000	12:16:56	LONX
120	4398.0000	12:16:56	LONX
32	4398.0000	12:16:56	LONX
185	4397.0000	12:17:15	LONX
161	4397.0000	12:18:00	LONX
77	4397.0000	12:18:12	LONX
102	4397.0000	12:18:12	LONX
185	4394.0000	12:21:00	LONX
193	4394.0000	12:21:00	LONX
193	4394.0000	12:21:06	LONX
102	4392.5000	12:23:48	LONX
100	4391.5000	12:23:58	LONX
169	4391.0000	12:24:05	LONX
102	4388.5000	12:25:25	LONX
190	4389.5000	12:27:06	LONX
245	4391.0000	12:27:41	LONX
40	4391.0000	12:27:41	LONX
40	4391.0000	12:27:43	LONX
100	4391.0000	12:27:43	LONX
24	4391.5000	12:27:47	LONX
102	4391.5000	12:27:52	LONX
41	4391.5000	12:27:52	LONX
10	4391.5000	12:27:52	LONX
43	4391.5000	12:27:57	LONX
250	4391.5000	12:27:57	LONX
42	4391.5000	12:28:31	LONX
130	4391.5000	12:28:31	LONX
275	4390.0000	12:28:39	LONX
100	4390.5000	12:28:39	LONX
100	4390.5000	12:28:39	LONX
115	4390.0000	12:28:39	LONX
39	4390.0000	12:28:39	LONX
173	4390.5000	12:29:27	LONX
54	4390.0000	12:30:29	LONX
82	4390.0000	12:30:29	LONX
168	4389.5000	12:30:37	LONX
151	4390.5000	12:30:51	LONX
100	4390.5000	12:31:01	LONX
112	4390.5000	12:31:02	LONX
175	4390.0000	12:32:04	LONX
100	4389.5000	12:33:53	LONX
90	4389.5000	12:33:53	LONX
232	4389.0000	12:33:53	LONX
172	4389.0000	12:33:53	LONX
8	4387.5000	12:35:06	LONX
158	4387.5000	12:35:17	LONX
220	4387.5000	12:35:18	LONX
104	4387.5000	12:35:37	LONX
66	4387.5000	12:35:37	LONX
15	4388.0000	12:36:28	LONX
124	4387.5000	12:36:46	LONX
90	4387.5000	12:36:46	LONX
127	4389.0000	12:36:48	LONX
200	4389.0000	12:36:48	LONX
175	4389.0000	12:37:07	LONX
100	4388.5000	12:37:07	LONX
100	4388.5000	12:37:07	LONX
55	4388.5000	12:37:07	LONX
257	4388.0000	12:37:15	LONX
165	4387.0000	12:38:17	LONX
276	4387.0000	12:40:36	LONX
32	4387.0000	12:40:36	LONX
200	4387.0000	12:41:04	LONX
250	4387.0000	12:41:04	LONX
58	4386.5000	12:41:11	LONX
107	4386.5000	12:41:51	LONX
71	4386.0000	12:42:02	LONX
158	4385.5000	12:42:06	LONX
17	4385.5000	12:42:06	LONX
167	4385.5000	12:42:06	LONX
190	4385.5000	12:42:44	LONX
160	4385.5000	12:42:44	LONX
178	4385.0000	12:42:46	LONX
164	4384.5000	12:43:18	LONX
92	4384.5000	12:43:18	LONX
11	4385.0000	12:43:32	LONX
100	4385.0000	12:43:32	LONX
65	4385.0000	12:43:43	LONX
19	4385.0000	12:44:17	LONX
104	4385.0000	12:44:33	LONX
7	4385.0000	12:44:33	LONX
37	4385.0000	12:44:33	LONX
187	4385.0000	12:44:33	LONX
43	4385.0000	12:44:40	LONX
33	4384.5000	12:44:54	LONX
36	4384.5000	12:45:04	LONX
13	4384.5000	12:45:04	LONX
257	4384.5000	12:45:42	LONX
34	4385.5000	12:45:43	LONX
15	4385.5000	12:45:43	LONX
6	4385.5000	12:45:43	LONX
42	4385.5000	12:45:43	LONX
13	4387.0000	12:45:46	LONX
16	4387.0000	12:45:46	LONX
17	4387.0000	12:45:46	LONX
16	4387.0000	12:45:46	LONX
59	4387.0000	12:45:46	LONX
112	4388.0000	12:45:49	LONX
207	4388.0000	12:45:49	LONX
500	4387.5000	12:45:49	LONX
270	4388.0000	12:45:51	LONX
135	4388.0000	12:46:00	LONX
75	4388.0000	12:46:00	LONX
161	4388.0000	12:46:00	LONX
124	4388.0000	12:46:01	LONX
286	4387.5000	12:46:51	LONX
84	4387.5000	12:46:51	LONX
62	4387.5000	12:46:51	LONX
100	4387.5000	12:46:51	LONX
380	4387.5000	12:46:51	LONX
200	4388.0000	12:47:50	LONX
100	4388.0000	12:48:41	LONX
100	4387.5000	12:49:52	LONX
155	4387.5000	12:49:52	LONX
189	4387.5000	12:49:52	LONX
80	4387.0000	12:49:52	LONX
100	4387.0000	12:49:52	LONX
71	4386.5000	12:50:10	LONX
77	4386.5000	12:50:10	LONX
72	4386.5000	12:50:10	LONX
10	4386.5000	12:50:10	LONX
159	4386.0000	12:50:26	LONX
300	4386.0000	12:50:26	LONX
60	4386.0000	12:50:26	LONX
154	4385.5000	12:50:27	LONX
49	4387.0000	12:50:29	LONX
65	4387.0000	12:50:29	LONX
73	4387.0000	12:50:32	LONX
52	4387.0000	12:50:32	LONX
170	4386.5000	12:50:32	LONX
35	4386.5000	12:50:32	LONX
240	4386.0000	12:51:00	LONX
245	4386.0000	12:51:00	LONX
250	4386.5000	12:51:00	LONX
12	4386.5000	12:51:00	LONX
68	4386.5000	12:51:00	LONX
64	4386.5000	12:51:00	LONX
370	4386.0000	12:51:19	LONX
50	4386.0000	12:51:19	LONX
165	4386.5000	12:51:35	LONX
285	4386.5000	12:51:35	LONX
229	4386.5000	12:51:41	LONX
1	4386.5000	12:51:45	LONX
100	4386.5000	12:51:46	LONX
23	4386.5000	12:51:46	LONX
117	4386.5000	12:51:46	LONX
6	4387.5000	12:51:59	LONX
324	4387.5000	12:52:04	LONX
260	4387.0000	12:52:27	LONX
42	4387.0000	12:52:27	LONX
98	4387.0000	12:52:27	LONX
113	4387.0000	12:52:27	LONX
152	4387.0000	12:52:27	LONX
162	4387.0000	12:52:27	LONX
13	4387.0000	12:52:27	LONX
185	4387.0000	12:52:28	LONX
36	4386.5000	12:53:41	LONX
274	4386.5000	12:53:41	LONX
196	4386.5000	12:53:41	LONX
225	4386.5000	12:53:52	LONX
199	4386.0000	12:54:03	LONX
209	4386.0000	12:54:04	LONX
250	4386.5000	12:54:05	LONX
54	4385.5000	12:54:06	LONX
166	4385.5000	12:54:06	LONX
15	4387.0000	12:54:10	LONX
46	4387.0000	12:54:10	LONX
24	4386.0000	12:54:15	LONX
181	4386.0000	12:54:15	LONX
28	4387.0000	12:54:17	LONX
100	4386.5000	12:54:19	LONX
230	4386.5000	12:54:19	LONX
260	4386.5000	12:54:25	LONX
27	4386.0000	12:54:25	LONX
175	4386.0000	12:54:25	LONX
24	4386.0000	12:54:25	LONX
175	4386.0000	12:54:25	LONX
235	4385.5000	12:54:25	LONX
10	4387.0000	12:54:31	LONX
50	4387.0000	12:54:31	LONX
421	4386.5000	12:54:37	LONX
100	4386.0000	12:54:37	LONX
46	4386.0000	12:54:45	LONX
31	4386.0000	12:54:50	LONX
173	4386.0000	12:54:50	LONX
10	4387.0000	12:54:52	LONX
47	4387.0000	12:54:52	LONX
185	4386.5000	12:55:05	LONX
40	4386.5000	12:55:05	LONX
73	4386.5000	12:55:12	LONX
76	4387.0000	12:55:27	LONX
102	4387.0000	12:55:27	LONX
94	4387.0000	12:56:25	LONX
211	4387.0000	12:56:25	LONX
100	4387.0000	12:56:26	LONX
180	4386.5000	12:56:31	LONX
175	4386.5000	12:56:34	LONX
185	4386.0000	12:57:15	LONX
230	4386.0000	12:57:15	LONX
100	4386.0000	12:57:15	LONX
200	4386.0000	12:57:16	LONX
170	4385.5000	12:57:23	LONX
159	4384.5000	12:57:32	LONX
238	4383.5000	12:58:23	LONX
197	4383.0000	12:59:26	LONX
245	4382.5000	12:59:36	LONX
8	4381.0000	13:00:11	LONX
61	4381.0000	13:00:11	LONX
131	4381.0000	13:00:11	LONX
225	4382.5000	13:00:45	LONX
178	4382.0000	13:00:45	LONX
35	4381.5000	13:01:12	LONX
35	4381.5000	13:01:12	LONX
35	4381.5000	13:01:12	LONX
26	4381.5000	13:01:12	LONX
35	4381.5000	13:01:12	LONX
161	4380.0000	13:01:24	LONX
200	4382.5000	13:02:45	LONX
144	4382.5000	13:02:45	LONX
48	4383.5000	13:03:23	LONX
43	4383.5000	13:03:23	LONX
44	4383.0000	13:04:47	LONX
201	4383.0000	13:04:47	LONX
20	4382.5000	13:04:53	LONX
202	4382.5000	13:04:53	LONX
30	4382.5000	13:04:53	LONX
280	4382.5000	13:04:53	LONX
54	4382.5000	13:05:27	LONX
166	4382.5000	13:05:27	LONX
160	4382.5000	13:06:04	LONX
220	4382.0000	13:06:41	LONX
200	4381.5000	13:06:41	LONX
189	4381.0000	13:07:43	LONX
260	4381.0000	13:07:43	LONX
185	4380.5000	13:07:55	LONX
215	4380.0000	13:08:15	LONX
38	4382.5000	13:09:38	LONX
150	4382.5000	13:10:00	LONX
165	4382.5000	13:10:00	LONX
281	4383.0000	13:10:18	LONX
100	4383.5000	13:10:32	LONX
118	4383.5000	13:10:32	LONX
210	4382.5000	13:11:20	LONX
164	4382.0000	13:11:36	LONX
190	4381.5000	13:12:40	LONX
208	4381.5000	13:12:40	LONX
165	4383.0000	13:14:46	LONX
102	4383.0000	13:14:46	LONX
440	4384.5000	13:16:20	LONX
250	4384.5000	13:16:37	LONX
76	4384.5000	13:16:37	LONX
280	4384.0000	13:16:38	LONX
196	4384.0000	13:16:43	LONX
59	4384.0000	13:17:11	LONX
151	4384.0000	13:17:11	LONX
270	4383.5000	13:17:11	LONX
109	4383.5000	13:18:41	LONX
126	4383.5000	13:18:41	LONX
262	4383.0000	13:18:41	LONX
71	4383.5000	13:18:56	LONX
160	4385.0000	13:19:57	LONX
222	4385.0000	13:20:00	LONX
165	4384.5000	13:20:00	LONX
166	4385.5000	13:20:41	LONX
74	4385.5000	13:20:41	LONX
199	4385.5000	13:21:01	LONX
11	4385.5000	13:21:01	LONX
168	4384.0000	13:21:19	LONX
103	4383.5000	13:22:18	LONX
110	4383.5000	13:22:32	LONX
113	4383.5000	13:22:39	LONX
58	4383.5000	13:22:47	LONX
30	4383.5000	13:22:53	LONX
165	4383.0000	13:23:07	LONX
1	4382.5000	13:23:21	LONX
187	4382.5000	13:23:21	LONX
170	4383.0000	13:24:12	LONX
80	4383.0000	13:24:14	LONX
179	4383.5000	13:24:51	LONX
205	4383.0000	13:25:34	LONX
227	4383.0000	13:25:34	LONX
192	4382.5000	13:25:37	LONX
193	4383.0000	13:26:13	LONX
189	4383.0000	13:26:39	LONX
132	4383.5000	13:27:08	LONX
199	4383.0000	13:28:40	LONX
170	4383.0000	13:28:40	LONX
69	4383.0000	13:28:40	LONX
193	4383.0000	13:28:40	LONX
77	4383.0000	13:28:43	LONX
103	4383.0000	13:28:43	LONX
215	4383.0000	13:30:03	LONX
258	4382.5000	13:30:03	LONX
19	4382.5000	13:30:08	LONX
226	4382.5000	13:30:12	LONX
230	4382.5000	13:30:53	LONX
35	4382.5000	13:30:53	LONX
250	4382.5000	13:30:53	LONX
68	4382.5000	13:30:53	LONX
195	4382.0000	13:30:54	LONX
194	4381.5000	13:31:00	LONX
9	4382.5000	13:32:00	LONX
186	4382.5000	13:32:01	LONX
200	4382.5000	13:32:01	LONX
66	4383.0000	13:32:36	LONX
124	4383.0000	13:32:36	LONX
220	4383.0000	13:32:36	LONX
19	4382.5000	13:33:13	LONX
161	4382.5000	13:33:23	LONX
225	4382.5000	13:33:23	LONX
25	4382.5000	13:33:23	LONX
97	4382.5000	13:33:23	LONX
65	4382.5000	13:33:23	LONX
19	4383.0000	13:33:56	LONX
158	4383.0000	13:33:56	LONX
178	4382.0000	13:34:35	LONX
107	4382.0000	13:34:40	LONX
152	4381.5000	13:35:06	LONX
57	4381.5000	13:35:06	LONX
192	4382.0000	13:35:06	LONX
169	4380.5000	13:35:30	LONX
218	4381.0000	13:35:52	LONX
13	4382.0000	13:37:49	LONX
186	4382.0000	13:37:49	LONX
51	4382.0000	13:37:49	LONX
200	4382.5000	13:37:53	LONX
157	4382.5000	13:37:53	LONX
237	4383.0000	13:38:33	LONX
18	4383.0000	13:38:40	LONX
275	4383.0000	13:38:40	LONX
230	4382.5000	13:38:53	LONX
236	4383.0000	13:38:53	LONX
14	4383.0000	13:39:13	LONX
102	4383.0000	13:39:13	LONX
80	4383.0000	13:39:13	LONX
250	4382.5000	13:39:51	LONX
51	4382.5000	13:39:51	LONX
210	4382.0000	13:39:56	LONX
168	4383.0000	13:40:28	LONX
102	4383.0000	13:40:46	LONX
62	4383.0000	13:40:46	LONX
209	4382.5000	13:41:53	LONX
266	4382.5000	13:42:32	LONX
250	4382.5000	13:42:32	LONX
107	4382.0000	13:42:48	LONX
61	4382.0000	13:42:48	LONX
118	4381.5000	13:42:50	LONX
205	4381.0000	13:43:28	LONX
111	4381.0000	13:45:00	LONX
114	4381.0000	13:45:00	LONX
174	4380.5000	13:45:05	LONX
295	4380.5000	13:45:05	LONX
170	4380.0000	13:45:28	LONX
100	4380.5000	13:45:42	LONX
75	4380.5000	13:45:45	LONX
35	4380.5000	13:46:18	LONX
250	4380.5000	13:46:18	LONX
97	4380.5000	13:46:18	LONX
207	4380.0000	13:46:18	LONX
152	4381.5000	13:48:13	LONX
47	4381.5000	13:48:13	LONX
63	4382.0000	13:48:36	LONX
245	4382.5000	13:50:47	LONX
500	4382.5000	13:50:47	LONX
281	4382.5000	13:50:47	LONX
59	4382.5000	13:50:47	LONX
165	4382.0000	13:50:47	LONX
200	4382.0000	13:50:47	LONX
49	4382.0000	13:50:47	LONX
61	4381.5000	13:50:52	LONX
200	4381.5000	13:50:52	LONX
99	4381.5000	13:50:52	LONX
254	4381.5000	13:52:02	LONX
36	4381.5000	13:52:20	LONX
25	4381.5000	13:52:26	LONX
230	4381.5000	13:52:35	LONX
280	4381.0000	13:52:35	LONX
185	4380.0000	13:52:53	LONX
265	4381.0000	13:53:24	LONX
147	4380.5000	13:55:00	LONX
48	4380.5000	13:55:00	LONX
102	4380.5000	13:55:00	LONX
51	4380.5000	13:55:00	LONX
122	4380.5000	13:55:00	LONX
181	4380.0000	13:55:05	LONX
214	4379.5000	13:55:05	LONX
311	4379.5000	13:55:05	LONX
41	4380.0000	13:56:39	LONX
200	4380.0000	13:56:39	LONX
171	4380.0000	13:56:39	LONX
107	4380.0000	13:57:09	LONX
120	4380.0000	13:57:19	LONX
121	4379.5000	13:59:49	LONX
240	4380.0000	14:00:22	LONX
250	4380.0000	14:00:22	LONX
37	4380.0000	14:00:22	LONX
99	4379.5000	14:00:22	LONX
232	4379.5000	14:00:30	LONX
88	4379.5000	14:00:30	LONX
189	4380.5000	14:00:31	LONX
250	4380.5000	14:00:31	LONX
245	4380.0000	14:01:05	LONX
216	4380.0000	14:01:06	LONX
31	4380.0000	14:01:11	LONX
61	4380.0000	14:01:11	LONX
88	4380.0000	14:01:11	LONX
245	4381.0000	14:02:01	LONX
200	4381.5000	14:02:17	LONX
158	4381.5000	14:02:17	LONX
250	4381.5000	14:03:33	LONX
330	4381.5000	14:03:58	LONX
235	4381.5000	14:03:58	LONX
12	4381.0000	14:04:45	LONX
171	4385.5000	14:08:31	LONX
43	4385.5000	14:08:41	LONX
186	4385.5000	14:08:41	LONX
41	4385.5000	14:08:41	LONX
208	4385.5000	14:08:42	LONX
61	4385.5000	14:08:43	LONX
35	4385.5000	14:08:47	LONX
26	4385.5000	14:08:47	LONX
399	4385.5000	14:08:48	LONX
260	4385.0000	14:08:48	LONX
230	4385.5000	14:08:48	LONX
92	4385.5000	14:08:48	LONX
18	4385.5000	14:08:48	LONX
97	4385.5000	14:08:48	LONX
143	4385.0000	14:08:48	LONX
132	4385.0000	14:08:48	LONX
6	4385.0000	14:09:04	LONX
24	4385.0000	14:09:04	LONX
153	4385.0000	14:09:08	LONX
17	4385.0000	14:09:08	LONX
103	4385.0000	14:09:34	LONX
112	4385.0000	14:09:34	LONX
230	4385.0000	14:09:34	LONX
230	4384.5000	14:09:44	LONX
175	4384.5000	14:11:49	LONX
115	4384.5000	14:11:49	LONX
250	4384.5000	14:11:49	LONX
190	4384.0000	14:11:58	LONX
175	4384.0000	14:11:58	LONX
100	4385.0000	14:12:50	LONX
49	4385.0000	14:12:59	LONX
19	4385.0000	14:12:59	LONX
32	4385.0000	14:13:00	LONX
25	4385.0000	14:13:00	LONX
295	4387.0000	14:14:16	LONX
117	4388.0000	14:14:53	LONX
67	4388.0000	14:14:54	LONX
126	4388.0000	14:14:54	LONX
300	4388.0000	14:15:48	LONX
250	4388.0000	14:15:48	LONX
35	4388.0000	14:15:48	LONX
80	4387.5000	14:15:48	LONX
235	4387.5000	14:15:48	LONX
250	4387.5000	14:15:59	LONX
80	4387.0000	14:16:05	LONX
61	4387.0000	14:16:05	LONX
219	4387.0000	14:16:05	LONX
5	4387.0000	14:17:05	LONX
222	4387.0000	14:17:05	LONX
18	4387.0000	14:17:05	LONX
10	4387.0000	14:17:05	LONX
170	4387.0000	14:17:05	LONX
350	4387.5000	14:18:36	LONX
215	4387.5000	14:18:36	LONX
200	4388.5000	14:19:04	LONX
115	4388.5000	14:19:04	LONX
245	4390.0000	14:19:51	LONX
260	4390.0000	14:19:51	LONX
78	4391.5000	14:20:48	LONX
202	4391.5000	14:20:50	LONX
212	4391.5000	14:20:50	LONX
28	4391.5000	14:20:50	LONX
175	4391.5000	14:20:50	LONX
240	4391.0000	14:20:50	LONX
195	4392.5000	14:22:53	LONX
290	4392.5000	14:22:53	LONX
175	4392.5000	14:22:53	LONX
234	4392.5000	14:22:53	LONX
17	4392.5000	14:22:53	LONX
64	4392.0000	14:22:53	LONX
96	4390.0000	14:23:50	LONX
12	4390.0000	14:23:50	LONX
83	4390.0000	14:23:50	LONX
20	4390.0000	14:23:50	LONX
70	4390.0000	14:24:02	LONX
178	4390.0000	14:24:02	LONX
96	4390.0000	14:24:02	LONX
258	4389.5000	14:24:09	LONX
19	4389.5000	14:24:49	LONX
19	4389.5000	14:24:54	LONX
22	4389.5000	14:25:00	LONX
145	4389.5000	14:25:00	LONX
200	4390.0000	14:25:40	LONX
180	4390.0000	14:25:40	LONX
70	4390.0000	14:25:40	LONX
141	4389.5000	14:25:58	LONX
94	4389.5000	14:25:58	LONX
300	4391.5000	14:28:14	LONX
50	4391.5000	14:28:14	LONX
78	4391.5000	14:28:15	LONX
139	4392.0000	14:28:50	LONX
201	4392.0000	14:28:50	LONX
390	4392.0000	14:28:50	LONX
47	4391.5000	14:29:13	LONX
250	4392.0000	14:29:58	LONX
250	4392.5000	14:29:58	LONX
102	4392.5000	14:29:58	LONX
18	4392.5000	14:29:58	LONX
35	4392.0000	14:30:01	LONX
210	4392.0000	14:30:01	LONX
103	4392.5000	14:30:04	LONX
92	4392.5000	14:30:06	LONX
125	4392.5000	14:30:10	LONX
175	4392.0000	14:30:12	LONX
240	4392.0000	14:30:13	LONX
250	4392.0000	14:30:16	LONX
187	4391.5000	14:30:19	LONX
93	4391.5000	14:30:19	LONX
113	4391.5000	14:30:19	LONX
200	4391.5000	14:30:34	LONX
38	4391.5000	14:30:42	LONX
227	4391.5000	14:30:42	LONX
195	4391.0000	14:30:42	LONX
219	4391.5000	14:30:42	LONX
37	4391.5000	14:30:42	LONX
80	4391.0000	14:30:42	LONX
200	4390.5000	14:30:45	LONX
165	4391.0000	14:31:10	LONX
20	4390.5000	14:31:10	LONX
226	4391.0000	14:31:10	LONX
150	4390.5000	14:31:10	LONX
50	4390.5000	14:31:10	LONX
122	4391.0000	14:31:32	LONX
93	4391.0000	14:31:32	LONX
300	4390.5000	14:31:32	LONX
40	4390.5000	14:31:33	LONX
52	4392.5000	14:31:48	LONX
158	4392.5000	14:31:48	LONX
250	4395.5000	14:32:14	LONX
57	4395.5000	14:32:14	LONX
275	4395.5000	14:32:18	LONX
69	4396.0000	14:32:29	LONX
220	4396.0000	14:32:29	LONX
100	4396.0000	14:32:30	LONX
80	4396.0000	14:32:30	LONX
250	4396.5000	14:32:35	LONX
48	4396.5000	14:32:35	LONX
99	4396.5000	14:32:35	LONX
200	4396.5000	14:32:54	LONX
15	4396.5000	14:32:55	LONX
50	4396.5000	14:32:55	LONX
275	4396.0000	14:33:00	LONX
180	4396.0000	14:33:02	LONX
380	4395.5000	14:33:09	LONX
100	4395.0000	14:33:10	LONX
135	4395.0000	14:33:10	LONX
282	4396.5000	14:33:24	LONX
171	4397.0000	14:33:24	LONX
210	4399.5000	14:33:47	LONX
198	4399.0000	14:33:47	LONX
195	4398.5000	14:33:48	LONX
165	4396.5000	14:34:02	LONX
165	4394.5000	14:34:20	LONX
165	4394.0000	14:34:20	LONX
210	4393.0000	14:34:32	LONX
49	4393.0000	14:34:48	LONX
92	4393.0000	14:34:48	LONX
49	4393.0000	14:34:48	LONX
93	4392.5000	14:34:48	LONX
87	4392.5000	14:34:49	LONX
223	4392.0000	14:35:00	LONX
250	4392.0000	14:35:27	LONX
225	4392.5000	14:35:29	LONX
205	4392.5000	14:35:37	LONX
185	4392.5000	14:36:19	LONX
285	4392.5000	14:36:19	LONX
225	4392.5000	14:36:19	LONX
107	4392.0000	14:36:19	LONX
96	4392.0000	14:36:19	LONX
175	4391.0000	14:36:34	LONX
170	4390.5000	14:36:34	LONX
102	4389.5000	14:36:53	LONX
111	4389.5000	14:36:54	LONX
166	4389.0000	14:37:04	LONX
165	4388.0000	14:37:13	LONX
60	4387.5000	14:37:36	LONX
100	4387.5000	14:37:40	LONX
20	4387.5000	14:37:40	LONX
30	4387.5000	14:37:40	LONX
196	4387.0000	14:37:40	LONX
197	4386.5000	14:38:08	LONX
94	4386.0000	14:38:13	LONX
100	4386.0000	14:38:14	LONX
248	4387.5000	14:38:32	LONX
200	4389.0000	14:38:46	LONX
61	4389.0000	14:38:46	LONX
225	4390.0000	14:39:46	LONX
71	4390.0000	14:39:46	LONX
109	4390.0000	14:39:46	LONX
250	4390.0000	14:39:46	LONX
190	4390.0000	14:39:46	LONX
60	4390.0000	14:39:46	LONX
195	4389.5000	14:39:49	LONX
74	4391.0000	14:40:12	LONX
101	4391.0000	14:40:12	LONX
180	4391.0000	14:40:12	LONX
185	4390.5000	14:40:21	LONX
3	4390.0000	14:40:24	LONX
229	4389.5000	14:40:38	LONX
68	4389.0000	14:40:38	LONX
117	4389.0000	14:40:38	LONX
200	4391.5000	14:41:19	LONX
25	4391.0000	14:41:19	LONX
64	4391.0000	14:41:19	LONX
146	4391.0000	14:41:19	LONX
175	4391.5000	14:41:19	LONX
165	4391.5000	14:41:46	LONX
17	4391.0000	14:41:46	LONX
33	4393.0000	14:42:29	LONX
90	4394.0000	14:42:42	LONX
160	4394.0000	14:42:42	LONX
200	4394.0000	14:42:50	LONX
60	4394.0000	14:43:18	LONX
255	4394.0000	14:43:18	LONX
183	4394.0000	14:43:18	LONX
46	4394.5000	14:43:35	LONX
169	4394.5000	14:43:35	LONX
119	4394.5000	14:43:35	LONX
96	4394.5000	14:43:37	LONX
1	4394.0000	14:43:37	LONX
174	4394.0000	14:43:37	LONX
277	4393.5000	14:43:40	LONX
142	4393.5000	14:44:08	LONX
190	4393.5000	14:44:13	LONX
35	4393.5000	14:44:27	LONX
185	4393.5000	14:44:29	LONX
216	4392.5000	14:44:32	LONX
250	4393.0000	14:45:13	LONX
226	4392.5000	14:45:16	LONX
12	4392.5000	14:45:16	LONX
195	4392.0000	14:45:16	LONX
58	4394.0000	14:46:06	LONX
192	4394.0000	14:46:06	LONX
240	4394.0000	14:46:06	LONX
196	4394.0000	14:46:11	LONX
250	4394.5000	14:46:30	LONX
210	4394.5000	14:46:58	LONX
110	4394.5000	14:46:58	LONX
70	4395.0000	14:46:58	LONX
185	4394.0000	14:47:05	LONX
180	4394.0000	14:47:47	LONX
190	4394.0000	14:47:47	LONX
86	4394.0000	14:47:47	LONX
250	4394.0000	14:47:47	LONX
180	4393.5000	14:48:10	LONX
13	4392.5000	14:48:11	LONX
106	4392.5000	14:48:11	LONX
81	4392.5000	14:48:11	LONX
175	4390.5000	14:48:54	LONX
165	4390.0000	14:48:54	LONX
19	4389.5000	14:49:00	LONX
206	4389.5000	14:49:00	LONX
215	4389.0000	14:49:24	LONX
80	4388.5000	14:49:24	LONX
85	4388.5000	14:49:24	LONX
275	4390.0000	14:49:52	LONX
18	4390.0000	14:49:52	LONX
156	4390.0000	14:50:06	LONX
81	4392.5000	14:50:49	LONX
63	4392.5000	14:50:49	LONX
221	4392.5000	14:50:52	LONX
235	4391.5000	14:50:54	LONX
179	4391.0000	14:50:58	LONX
46	4391.0000	14:51:18	LONX
71	4391.0000	14:51:20	LONX
340	4393.0000	14:52:04	LONX
295	4392.5000	14:52:29	LONX
185	4392.5000	14:52:29	LONX
185	4392.0000	14:52:29	LONX
100	4392.0000	14:52:31	LONX
218	4393.0000	14:52:44	LONX
195	4392.0000	14:53:03	LONX
30	4392.5000	14:53:44	LONX
180	4392.5000	14:53:44	LONX
100	4392.5000	14:53:44	LONX
65	4392.5000	14:53:49	LONX
259	4392.0000	14:54:01	LONX
11	4392.0000	14:54:01	LONX
25	4391.5000	14:54:01	LONX
187	4391.5000	14:54:01	LONX
174	4390.5000	14:54:06	LONX
220	4392.5000	14:54:39	LONX
17	4392.0000	14:54:39	LONX
188	4392.0000	14:54:39	LONX
203	4391.0000	14:55:02	LONX
180	4390.5000	14:55:03	LONX
38	4391.0000	14:55:37	LONX
190	4392.0000	14:55:49	LONX
270	4391.5000	14:55:50	LONX
175	4390.5000	14:56:05	LONX
181	4391.5000	14:56:31	LONX
220	4390.5000	14:56:35	LONX
45	4390.5000	14:56:35	LONX
175	4390.5000	14:57:34	LONX
64	4390.5000	14:57:34	LONX
190	4390.0000	14:57:38	LONX
173	4390.0000	14:57:38	LONX
205	4389.5000	14:57:38	LONX
104	4389.0000	14:58:15	LONX
109	4389.0000	14:58:15	LONX
185	4389.0000	14:58:40	LONX
200	4389.0000	14:59:25	LONX
250	4389.0000	14:59:25	LONX
100	4389.0000	14:59:25	LONX
195	4389.0000	14:59:26	LONX
101	4388.5000	14:59:26	LONX
108	4388.5000	14:59:26	LONX
80	4389.0000	14:59:46	LONX
101	4389.0000	14:59:46	LONX
47	4389.0000	15:00:12	LONX
118	4389.0000	15:00:12	LONX
175	4389.0000	15:00:12	LONX
92	4389.0000	15:01:10	LONX
108	4389.0000	15:01:10	LONX
204	4389.0000	15:01:10	LONX
116	4389.0000	15:01:10	LONX
300	4388.5000	15:01:13	LONX
70	4388.5000	15:01:13	LONX
310	4388.0000	15:01:28	LONX
250	4388.0000	15:01:28	LONX
280	4388.0000	15:01:28	LONX
214	4387.5000	15:01:28	LONX
36	4387.5000	15:01:28	LONX
181	4388.0000	15:01:54	LONX
181	4388.0000	15:02:06	LONX
169	4387.0000	15:02:10	LONX
109	4386.5000	15:02:10	LONX
195	4386.0000	15:02:50	LONX
94	4386.0000	15:02:53	LONX
27	4386.0000	15:02:53	LONX
94	4386.0000	15:02:53	LONX
9	4385.0000	15:03:05	LONX
195	4385.5000	15:03:14	LONX
240	4385.5000	15:03:52	LONX
33	4385.5000	15:03:52	LONX
121	4385.5000	15:03:52	LONX
21	4385.5000	15:03:52	LONX
206	4385.0000	15:03:54	LONX
181	4385.0000	15:03:54	LONX
141	4384.5000	15:03:59	LONX
69	4384.5000	15:03:59	LONX
19	4384.5000	15:04:24	LONX
74	4384.5000	15:04:24	LONX
77	4384.5000	15:04:24	LONX
60	4384.5000	15:04:24	LONX
200	4384.5000	15:05:20	LONX
12	4384.5000	15:05:24	LONX
118	4384.5000	15:05:24	LONX
165	4384.0000	15:05:51	LONX
39	4385.0000	15:06:01	LONX
200	4385.5000	15:06:09	LONX
144	4385.5000	15:06:09	LONX
230	4385.0000	15:06:17	LONX
40	4385.5000	15:06:30	LONX
150	4386.0000	15:06:40	LONX
208	4386.0000	15:06:40	LONX
200	4386.0000	15:06:40	LONX
311	4386.0000	15:06:40	LONX
150	4386.0000	15:06:48	LONX
16	4386.0000	15:06:48	LONX
180	4385.0000	15:06:55	LONX
80	4385.0000	15:06:55	LONX
130	4385.0000	15:06:55	LONX
210	4384.5000	15:07:34	LONX
200	4387.0000	15:08:39	LONX
350	4386.5000	15:08:56	LONX
250	4386.5000	15:08:56	LONX
295	4387.0000	15:09:32	LONX
250	4387.0000	15:09:32	LONX
175	4389.0000	15:10:39	LONX
250	4389.0000	15:10:39	LONX
20	4389.0000	15:10:39	LONX
57	4389.0000	15:10:39	LONX
228	4389.0000	15:11:15	LONX
370	4388.5000	15:11:15	LONX
330	4388.5000	15:11:15	LONX
300	4389.0000	15:12:11	LONX
31	4389.0000	15:12:11	LONX
9	4389.0000	15:12:11	LONX
250	4389.0000	15:12:11	LONX
130	4389.0000	15:12:11	LONX
214	4389.5000	15:12:33	LONX
250	4389.5000	15:12:33	LONX
254	4389.5000	15:12:33	LONX
118	4389.5000	15:12:44	LONX
70	4389.5000	15:12:44	LONX
229	4388.5000	15:12:44	LONX
46	4388.5000	15:12:44	LONX
19	4387.5000	15:13:15	LONX
230	4388.5000	15:14:10	LONX
16	4389.0000	15:14:32	LONX
279	4389.0000	15:14:32	LONX
286	4389.0000	15:14:32	LONX
113	4389.0000	15:14:37	LONX
32	4389.0000	15:14:41	LONX
186	4389.5000	15:14:45	LONX
158	4389.5000	15:14:45	LONX
92	4389.5000	15:14:58	LONX
90	4389.5000	15:14:58	LONX
242	4389.0000	15:15:31	LONX
134	4388.5000	15:15:32	LONX
65	4388.5000	15:15:32	LONX
53	4388.5000	15:15:50	LONX
129	4388.5000	15:15:50	LONX
170	4388.0000	15:15:54	LONX
120	4387.5000	15:16:21	LONX
20	4387.5000	15:16:21	LONX
40	4387.5000	15:16:21	LONX
243	4387.0000	15:16:21	LONX
182	4384.5000	15:16:49	LONX
14	4385.0000	15:17:21	LONX
171	4385.0000	15:17:22	LONX
221	4385.0000	15:17:22	LONX
77	4385.0000	15:17:40	LONX
140	4385.0000	15:17:40	LONX
285	4385.0000	15:18:22	LONX
61	4385.0000	15:18:22	LONX
71	4385.0000	15:18:51	LONX
68	4385.0000	15:18:51	LONX
86	4385.0000	15:18:51	LONX
114	4385.0000	15:19:01	LONX
275	4385.0000	15:19:01	LONX
216	4385.0000	15:19:37	LONX
195	4384.5000	15:19:54	LONX
13	4384.5000	15:19:54	LONX
150	4384.5000	15:20:02	LONX
62	4384.5000	15:20:02	LONX
220	4384.5000	15:20:04	LONX
170	4384.5000	15:20:48	LONX
232	4384.5000	15:20:48	LONX
197	4384.0000	15:20:48	LONX
90	4386.0000	15:21:35	LONX
21	4385.5000	15:21:43	LONX
239	4385.5000	15:21:47	LONX
95	4385.5000	15:21:54	LONX
115	4385.5000	15:21:54	LONX
150	4385.5000	15:21:57	LONX
65	4385.5000	15:22:07	LONX
215	4385.5000	15:22:07	LONX
220	4385.0000	15:22:14	LONX
215	4385.0000	15:22:36	LONX
203	4385.0000	15:22:36	LONX
250	4385.0000	15:23:50	LONX
240	4385.0000	15:23:50	LONX
281	4385.0000	15:23:58	LONX
14	4385.0000	15:23:58	LONX
100	4385.5000	15:24:36	LONX
120	4385.5000	15:24:36	LONX
180	4385.5000	15:24:40	LONX
211	4386.0000	15:25:12	LONX
250	4386.0000	15:25:31	LONX
228	4386.0000	15:25:31	LONX
211	4385.0000	15:25:34	LONX
168	4384.5000	15:25:53	LONX
370	4385.5000	15:27:28	LONX
215	4385.0000	15:27:36	LONX
125	4384.5000	15:27:41	LONX
74	4384.5000	15:27:41	LONX
285	4384.5000	15:27:41	LONX
200	4384.0000	15:27:41	LONX
182	4383.5000	15:27:56	LONX
155	4384.5000	15:28:23	LONX
185	4384.0000	15:28:37	LONX
226	4384.0000	15:28:52	LONX
122	4383.5000	15:28:54	LONX
78	4384.5000	15:29:48	LONX
200	4384.5000	15:29:48	LONX
102	4384.5000	15:29:48	LONX
267	4384.5000	15:29:48	LONX
5	4386.0000	15:30:07	LONX
13	4386.0000	15:30:11	LONX
197	4386.0000	15:30:11	LONX
66	4385.5000	15:30:45	LONX
144	4385.5000	15:30:45	LONX
6	4386.0000	15:30:45	LONX
250	4386.0000	15:30:45	LONX
310	4386.0000	15:30:45	LONX
84	4386.0000	15:30:45	LONX
143	4386.0000	15:30:45	LONX
229	4385.5000	15:31:14	LONX
215	4385.0000	15:31:19	LONX
63	4384.0000	15:31:48	LONX
162	4384.0000	15:31:48	LONX
170	4383.5000	15:31:51	LONX
250	4385.0000	15:33:16	LONX
250	4385.5000	15:33:41	LONX
290	4385.5000	15:34:00	LONX
255	4385.0000	15:34:01	LONX
215	4385.0000	15:34:01	LONX
197	4385.0000	15:34:01	LONX
315	4385.5000	15:34:01	LONX
180	4383.5000	15:34:33	LONX
224	4385.5000	15:35:19	LONX
152	4385.5000	15:35:19	LONX
150	4387.5000	15:36:03	LONX
155	4387.5000	15:36:05	LONX
195	4387.0000	15:36:05	LONX
250	4387.5000	15:36:05	LONX
181	4388.0000	15:36:05	LONX
73	4388.0000	15:36:05	LONX
85	4386.5000	15:36:21	LONX
27	4387.5000	15:37:10	LONX
208	4387.5000	15:37:14	LONX
185	4387.5000	15:37:14	LONX
250	4387.5000	15:37:14	LONX
330	4387.0000	15:37:15	LONX
101	4387.5000	15:37:43	LONX
52	4387.0000	15:38:17	LONX
150	4387.0000	15:38:17	LONX
290	4387.0000	15:38:18	LONX
22	4386.5000	15:38:18	LONX
18	4387.0000	15:38:29	LONX
251	4387.0000	15:38:36	LONX
42	4386.5000	15:38:59	LONX
100	4387.5000	15:39:07	LONX
110	4387.5000	15:39:07	LONX
250	4388.0000	15:39:12	LONX
167	4387.5000	15:39:22	LONX
175	4387.5000	15:39:52	LONX
232	4387.5000	15:39:52	LONX
210	4387.0000	15:39:53	LONX
102	4387.0000	15:40:27	LONX
177	4386.5000	15:40:50	LONX
138	4386.0000	15:40:50	LONX
72	4386.0000	15:40:50	LONX
220	4386.5000	15:40:50	LONX
169	4387.0000	15:41:15	LONX
61	4386.0000	15:41:24	LONX
110	4386.0000	15:41:24	LONX
21	4387.5000	15:42:36	LONX
63	4388.0000	15:42:42	LONX
185	4388.0000	15:42:42	LONX
275	4389.0000	15:43:12	LONX
205	4389.0000	15:43:12	LONX
100	4389.0000	15:43:12	LONX
215	4388.5000	15:43:14	LONX
13	4388.5000	15:43:23	LONX
192	4388.5000	15:43:23	LONX
200	4388.5000	15:43:23	LONX
250	4388.5000	15:43:23	LONX
75	4389.0000	15:43:23	LONX
102	4387.0000	15:43:55	LONX
198	4387.0000	15:44:03	LONX
96	4387.0000	15:44:18	LONX
87	4387.0000	15:44:18	LONX
157	4387.5000	15:44:39	LONX
285	4387.5000	15:45:33	LONX
233	4388.0000	15:45:33	LONX
250	4387.5000	15:45:40	LONX
97	4387.5000	15:45:40	LONX
245	4387.5000	15:45:47	LONX
34	4388.0000	15:46:10	LONX
200	4388.0000	15:46:10	LONX
127	4388.0000	15:46:10	LONX
17	4387.5000	15:46:10	LONX
178	4387.5000	15:46:34	LONX
111	4388.5000	15:46:48	LONX
180	4388.5000	15:46:48	LONX
50	4388.5000	15:46:56	LONX
225	4388.5000	15:46:56	LONX
242	4387.5000	15:47:31	LONX
96	4387.5000	15:47:39	LONX
100	4387.5000	15:47:39	LONX
147	4387.0000	15:47:42	LONX
42	4387.0000	15:47:42	LONX
136	4386.5000	15:48:15	LONX
184	4386.0000	15:48:19	LONX
31	4385.5000	15:48:19	LONX
17	4388.5000	15:49:35	LONX
363	4388.5000	15:49:35	LONX
234	4389.0000	15:49:44	LONX
250	4389.0000	15:49:50	LONX
250	4389.0000	15:49:53	LONX
300	4389.0000	15:50:47	LONX
90	4389.0000	15:50:47	LONX
320	4388.5000	15:51:03	LONX
248	4388.5000	15:51:04	LONX
112	4388.5000	15:51:12	LONX
195	4388.5000	15:51:13	LONX
81	4389.5000	15:51:26	LONX
240	4389.5000	15:51:41	LONX
100	4389.5000	15:51:41	LONX
190	4389.5000	15:51:41	LONX
96	4389.5000	15:52:00	LONX
87	4389.5000	15:52:00	LONX
190	4390.0000	15:52:33	LONX
37	4390.0000	15:52:33	LONX
148	4390.0000	15:53:10	LONX
192	4389.5000	15:53:51	LONX
148	4389.5000	15:53:51	LONX
200	4389.0000	15:53:52	LONX
410	4388.5000	15:54:04	LONX
250	4389.0000	15:54:04	LONX
146	4389.0000	15:54:04	LONX
283	4389.0000	15:54:04	LONX
12	4389.0000	15:54:04	LONX
27	4389.0000	15:54:04	LONX
29	4389.5000	15:54:52	LONX
264	4389.5000	15:54:52	LONX
190	4389.0000	15:55:13	LONX
250	4389.5000	15:55:13	LONX
108	4389.5000	15:55:13	LONX
53	4389.5000	15:55:13	LONX
15	4389.5000	15:55:13	LONX
125	4389.5000	15:55:13	LONX
204	4389.5000	15:55:41	LONX
191	4389.0000	15:55:42	LONX
182	4388.0000	15:56:18	LONX
205	4388.0000	15:56:19	LONX
29	4387.5000	15:56:27	LONX
166	4387.5000	15:56:32	LONX
215	4386.0000	15:57:04	LONX
8	4386.0000	15:57:04	LONX
177	4386.0000	15:57:04	LONX
73	4386.0000	15:57:04	LONX
96	4386.0000	15:57:04	LONX
190	4385.5000	15:57:16	LONX
167	4385.0000	15:57:39	LONX
21	4385.0000	15:57:40	LONX
185	4385.0000	15:58:01	LONX
170	4385.0000	15:58:14	LONX
250	4386.5000	15:58:52	LONX
50	4386.5000	15:58:52	LONX
255	4387.0000	15:59:13	LONX
300	4387.0000	15:59:13	LONX
250	4387.0000	15:59:13	LONX
3	4387.0000	15:59:13	LONX
330	4386.5000	15:59:13	LONX
184	4387.5000	15:59:38	LONX
101	4386.5000	16:00:05	LONX
174	4386.5000	16:00:05	LONX
276	4386.5000	16:00:05	LONX
34	4386.5000	16:00:05	LONX
130	4386.5000	16:00:21	LONX
45	4386.0000	16:00:38	LONX
125	4386.0000	16:00:38	LONX
109	4385.5000	16:00:52	LONX
76	4385.5000	16:00:52	LONX
260	4387.0000	16:02:01	LONX
90	4387.0000	16:02:01	LONX
250	4387.0000	16:02:01	LONX
350	4386.5000	16:02:01	LONX
44	4386.5000	16:02:02	LONX
146	4386.5000	16:02:04	LONX
40	4386.5000	16:02:06	LONX
100	4386.5000	16:02:06	LONX
60	4386.5000	16:02:06	LONX
197	4387.0000	16:02:09	LONX
133	4387.0000	16:02:09	LONX
290	4387.5000	16:02:15	LONX
190	4387.5000	16:02:15	LONX
230	4387.0000	16:02:17	LONX
180	4387.5000	16:03:00	LONX
210	4387.5000	16:03:00	LONX
170	4387.5000	16:03:00	LONX
209	4387.0000	16:03:12	LONX
34	4387.0000	16:03:12	LONX
184	4387.0000	16:03:12	LONX
42	4387.0000	16:03:37	LONX
150	4388.0000	16:04:11	LONX
145	4388.0000	16:04:11	LONX
225	4387.5000	16:04:11	LONX
195	4387.5000	16:04:38	LONX
22	4387.0000	16:04:39	LONX
248	4387.0000	16:04:39	LONX
100	4387.5000	16:04:39	LONX
250	4387.5000	16:04:39	LONX
249	4387.5000	16:04:39	LONX
240	4386.5000	16:04:44	LONX
215	4385.0000	16:05:17	LONX
340	4385.5000	16:06:13	LONX
195	4385.5000	16:06:13	LONX
250	4385.5000	16:06:13	LONX
215	4385.0000	16:06:13	LONX
97	4384.5000	16:06:37	LONX
310	4385.0000	16:07:26	LONX
250	4385.0000	16:07:26	LONX
90	4385.0000	16:07:26	LONX
76	4385.0000	16:07:26	LONX
299	4385.0000	16:07:30	LONX
157	4384.5000	16:07:45	LONX
106	4384.5000	16:07:45	LONX
8	4384.5000	16:08:06	LONX
252	4384.5000	16:08:06	LONX
250	4384.5000	16:08:06	LONX
195	4385.0000	16:09:04	LONX
305	4385.0000	16:09:12	LONX
97	4385.0000	16:09:12	LONX
253	4385.0000	16:09:12	LONX
44	4384.5000	16:09:38	LONX
396	4384.5000	16:09:42	LONX
260	4384.5000	16:09:42	LONX
186	4384.5000	16:09:42	LONX
26	4384.0000	16:09:44	LONX
262	4384.0000	16:09:57	LONX
162	4384.0000	16:09:59	LONX
72	4384.0000	16:09:59	LONX
44	4384.0000	16:09:59	LONX
350	4385.0000	16:10:23	LONX
330	4385.0000	16:10:23	LONX
250	4385.0000	16:10:23	LONX
40	4385.0000	16:10:25	LONX
188	4385.0000	16:10:25	LONX
223	4384.5000	16:10:41	LONX
305	4385.0000	16:11:52	LONX
18	4385.0000	16:11:53	LONX
340	4385.0000	16:11:53	LONX
250	4385.0000	16:11:53	LONX
474	4384.5000	16:11:53	LONX
177	4385.0000	16:12:01	LONX
191	4385.0000	16:12:11	LONX
263	4385.0000	16:13:18	LONX
252	4385.0000	16:13:18	LONX
95	4385.0000	16:13:18	LONX
272	4385.0000	16:13:19	LONX
320	4385.0000	16:13:19	LONX
297	4385.0000	16:13:45	LONX
550	4385.0000	16:15:02	LONX
120	4385.0000	16:15:02	LONX
250	4385.0000	16:15:02	LONX
282	4385.0000	16:15:04	LONX
250	4385.0000	16:15:04	LONX
279	4385.0000	16:15:07	LONX
250	4385.0000	16:15:41	LONX
134	4385.0000	16:15:42	LONX
73	4385.0000	16:15:43	LONX
250	4385.0000	16:15:56	LONX
250	4385.0000	16:16:14	LONX
267	4385.5000	16:16:28	LONX
196	4385.5000	16:16:28	LONX
127	4385.5000	16:16:28	LONX
69	4385.5000	16:16:28	LONX
250	4385.5000	16:16:29	LONX
300	4385.0000	16:16:43	LONX
240	4385.0000	16:16:43	LONX
247	4385.5000	16:16:43	LONX
173	4385.0000	16:16:51	LONX
215	4384.5000	16:17:30	LONX
99	4384.5000	16:17:30	LONX
110	4384.5000	16:17:30	LONX
83	4384.5000	16:17:40	LONX
336	4384.5000	16:17:41	LONX
240	4384.5000	16:17:50	LONX
178	4384.5000	16:18:12	LONX
200	4385.5000	16:18:44	LONX
250	4385.5000	16:18:44	LONX
250	4385.5000	16:18:52	LONX
250	4386.0000	16:19:58	LONX
270	4386.0000	16:20:07	LONX
430	4386.0000	16:20:07	LONX
300	4386.0000	16:20:14	LONX
320	4386.0000	16:20:14	LONX
290	4386.0000	16:20:14	LONX
44	4386.0000	16:20:14	LONX
90	4386.5000	16:20:59	LONX
280	4386.5000	16:20:59	LONX
107	4386.5000	16:20:59	LONX
250	4386.5000	16:21:03	LONX
60	4386.5000	16:21:03	LONX
200	4386.5000	16:21:06	LONX
4	4386.5000	16:21:06	LONX
18	4386.5000	16:21:06	LONX
236	4387.5000	16:21:09	LONX
229	4387.5000	16:21:09	LONX
266	4387.5000	16:21:09	LONX
72	4388.0000	16:21:21	LONX
6	4388.0000	16:21:21	LONX
19	4388.0000	16:21:21	LONX
134	4388.0000	16:21:44	LONX
150	4388.5000	16:21:44	LONX
53	4388.0000	16:21:44	LONX
230	4388.0000	16:21:44	LONX
63	4388.5000	16:21:44	LONX
36	4388.0000	16:21:55	LONX
250	4388.0000	16:22:06	LONX
90	4388.0000	16:22:06	LONX
584	4389.0000	16:22:28	LONX
340	4390.0000	16:23:04	LONX
330	4390.0000	16:23:04	LONX
44	4390.0000	16:23:04	LONX
250	4390.5000	16:23:04	LONX
44	4390.5000	16:23:04	LONX
42	4390.5000	16:23:04	LONX
285	4390.5000	16:23:04	LONX
154	4390.5000	16:23:04	LONX
74	4390.5000	16:23:44	LONX
284	4390.5000	16:23:55	LONX
244	4390.5000	16:24:04	LONX
196	4389.5000	16:24:08	LONX
182	4389.0000	16:24:16	LONX
44	4389.0000	16:24:16	LONX
280	4391.0000	16:24:56	LONX
250	4391.0000	16:24:56	LONX
65	4390.5000	16:25:03	LONX
250	4391.0000	16:25:03	LONX
120	4391.0000	16:25:03	LONX
120	4391.0000	16:25:03	LONX
250	4391.0000	16:25:10	LONX
2	4391.0000	16:25:10	LONX
250	4390.5000	16:25:10	LONX
2	4391.0000	16:25:10	LONX
176	4390.5000	16:25:28	LONX
210	4390.5000	16:25:36	LONX
71	4390.5000	16:25:36	LONX
120	4390.5000	16:25:46	LONX
141	4390.5000	16:25:46	LONX
68	4390.5000	16:25:46	LONX
172	4390.5000	16:26:00	LONX
211	4390.5000	16:26:07	LONX
66	4390.0000	16:26:13	LONX
180	4390.5000	16:26:29	LONX
180	4390.5000	16:26:50	LONX
180	4390.5000	16:26:50	LONX
250	4390.5000	16:26:51	LONX
180	4390.5000	16:26:51	LONX
82	4390.5000	16:26:56	LONX
119	4390.5000	16:26:56	LONX
61	4390.5000	16:26:56	LONX
36	4390.5000	16:27:06	LONX
110	4390.5000	16:27:06	LONX
51	4390.5000	16:27:06	LONX
197	4390.5000	16:27:06	LONX
181	4390.0000	16:27:36	LONX
387	4390.0000	16:27:37	LONX
236	4389.5000	16:27:45	LONX
9	4389.5000	16:27:45	LONX
227	4389.5000	16:27:45	LONX
46	4389.0000	16:28:00	LONX
141	4389.0000	16:28:00	LONX
97	4388.0000	16:28:23	LONX
409	4388.5000	16:28:48	LONX
274	4388.5000	16:28:48	LONX
350	4388.5000	16:28:48	LONX
290	4388.5000	16:28:48	LONX
44	4388.5000	16:28:48	LONX
100	4388.5000	16:29:02	LONX
141	4388.5000	16:29:02	LONX
215	4388.5000	16:29:02	LONX
175	4388.5000	16:29:13	LONX
263	4388.5000	16:29:13	LONX
180	4389.0000	16:29:18	LONX
76	4389.0000	16:29:30	LONX
166	4389.0000	16:29:30	LONX
100	4389.0000	16:29:30	LONX
88	4389.0000	16:29:30	LONX
101	4389.0000	16:29:36	LONX
133	4389.0000	16:29:36	LONX
187	4388.5000	16:29:41	LONX
129	4388.0000	16:29:44	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGGRVVKGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

20 hours ago Compass Group
21 hours ago Rathbones Group
22 hours ago Sage Group
22 hours ago NATWEST GROUP
22 hours ago Kier Group

All directors dealings today