Transaction in Own Shares

RNS Number : 3898W

Unilever PLC

31 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		31-Jul-18
Number of ordinary shares purchased:		324,000
Highest price paid per share:		GBp 4,372.5000
Lowest price paid per share:		GBp 4,322.5000
Volume weighted average price paid per share:		GBp 4,355.5023
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 2,271,957 of its ordinary shares in treasury and has 1,197,390,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4355.5023	324,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
107	4342.5000	08:00:33	LONX
159	4341.5000	08:00:41	LONX
159	4343.5000	08:00:41	LONX
19	4333.5000	08:01:08	LONX
153	4333.5000	08:01:08	LONX
166	4333.0000	08:01:08	LONX
173	4332.5000	08:02:02	LONX
260	4329.5000	08:02:05	LONX
162	4329.5000	08:02:06	LONX
190	4329.5000	08:02:06	LONX
112	4330.0000	08:02:13	LONX
63	4330.0000	08:02:14	LONX
129	4330.0000	08:02:15	LONX
66	4330.0000	08:02:15	LONX
97	4333.0000	08:02:34	LONX
88	4333.0000	08:02:34	LONX
200	4333.0000	08:02:35	LONX
55	4333.0000	08:02:35	LONX
170	4332.0000	08:02:38	LONX
46	4329.0000	08:02:56	LONX
100	4329.0000	08:03:00	LONX
100	4326.5000	08:03:09	LONX
155	4326.5000	08:03:20	LONX
169	4322.5000	08:03:56	LONX
152	4323.0000	08:03:59	LONX
8	4323.0000	08:04:05	LONX
230	4329.5000	08:04:14	LONX
8	4333.0000	08:04:35	LONX
167	4333.0000	08:04:35	LONX
100	4336.5000	08:04:54	LONX
75	4336.5000	08:04:59	LONX
169	4336.5000	08:05:09	LONX
31	4336.5000	08:05:09	LONX
205	4337.0000	08:05:18	LONX
46	4336.0000	08:05:18	LONX
100	4336.0000	08:05:18	LONX
215	4335.5000	08:05:29	LONX
235	4338.0000	08:06:02	LONX
230	4337.5000	08:06:04	LONX
146	4337.0000	08:06:05	LONX
191	4336.5000	08:06:29	LONX
39	4336.5000	08:06:29	LONX
137	4338.5000	08:06:30	LONX
175	4338.0000	08:06:36	LONX
170	4337.0000	08:07:14	LONX
180	4337.5000	08:07:14	LONX
60	4337.0000	08:07:15	LONX
120	4337.0000	08:07:15	LONX
172	4336.5000	08:07:15	LONX
85	4336.5000	08:07:42	LONX
130	4336.5000	08:07:42	LONX
165	4336.0000	08:07:44	LONX
110	4336.0000	08:07:57	LONX
100	4336.0000	08:08:00	LONX
215	4338.0000	08:08:25	LONX
101	4338.5000	08:08:28	LONX
45	4338.5000	08:08:28	LONX
24	4338.5000	08:08:28	LONX
150	4339.0000	08:08:35	LONX
137	4339.0000	08:08:50	LONX
18	4339.0000	08:09:14	LONX
145	4338.5000	08:09:14	LONX
165	4339.0000	08:09:14	LONX
151	4339.0000	08:09:14	LONX
271	4338.0000	08:09:14	LONX
33	4338.0000	08:09:52	LONX
127	4338.0000	08:09:52	LONX
8	4338.0000	08:10:26	LONX
99	4338.0000	08:10:35	LONX
133	4338.0000	08:10:44	LONX
13	4338.0000	08:10:45	LONX
100	4338.0000	08:10:45	LONX
207	4338.0000	08:10:45	LONX
102	4338.0000	08:10:54	LONX
48	4338.0000	08:11:00	LONX
101	4338.0000	08:11:01	LONX
129	4338.0000	08:11:01	LONX
250	4338.0000	08:11:01	LONX
190	4337.5000	08:11:01	LONX
136	4338.0000	08:11:27	LONX
47	4338.0000	08:11:27	LONX
57	4337.5000	08:11:38	LONX
42	4337.5000	08:11:39	LONX
33	4337.5000	08:11:39	LONX
63	4337.5000	08:11:39	LONX
215	4337.0000	08:11:45	LONX
88	4334.5000	08:11:54	LONX
92	4334.5000	08:12:03	LONX
14	4334.0000	08:12:33	LONX
196	4334.0000	08:12:49	LONX
54	4334.0000	08:12:58	LONX
101	4334.0000	08:13:07	LONX
98	4335.5000	08:13:26	LONX
106	4335.5000	08:13:35	LONX
107	4343.5000	08:14:32	LONX
102	4343.5000	08:14:41	LONX
131	4343.5000	08:14:43	LONX
13	4343.5000	08:14:43	LONX
22	4343.0000	08:14:43	LONX
250	4343.0000	08:14:43	LONX
250	4343.0000	08:14:43	LONX
40	4343.0000	08:14:43	LONX
120	4343.5000	08:14:43	LONX
185	4343.5000	08:14:43	LONX
363	4343.5000	08:14:43	LONX
84	4342.5000	08:14:48	LONX
105	4342.5000	08:14:51	LONX
61	4342.5000	08:14:59	LONX
113	4342.5000	08:15:09	LONX
42	4342.5000	08:15:12	LONX
196	4342.5000	08:15:24	LONX
103	4342.0000	08:15:31	LONX
66	4342.0000	08:15:38	LONX
68	4342.0000	08:15:47	LONX
94	4342.0000	08:15:47	LONX
78	4342.0000	08:15:52	LONX
105	4342.0000	08:16:18	LONX
98	4342.5000	08:16:42	LONX
68	4342.5000	08:16:50	LONX
37	4342.5000	08:16:50	LONX
22	4342.5000	08:16:50	LONX
107	4342.5000	08:17:20	LONX
104	4342.5000	08:17:27	LONX
60	4345.0000	08:17:35	LONX
257	4346.0000	08:17:39	LONX
29	4345.5000	08:17:46	LONX
271	4345.5000	08:17:46	LONX
45	4345.5000	08:17:46	LONX
180	4345.5000	08:17:46	LONX
106	4345.5000	08:17:48	LONX
41	4345.5000	08:17:48	LONX
275	4345.0000	08:17:49	LONX
155	4343.5000	08:18:08	LONX
101	4343.0000	08:18:09	LONX
89	4342.5000	08:18:32	LONX
127	4342.5000	08:18:35	LONX
13	4342.5000	08:18:46	LONX
171	4342.5000	08:18:46	LONX
1	4342.5000	08:18:51	LONX
186	4342.0000	08:18:56	LONX
187	4340.0000	08:19:19	LONX
23	4340.0000	08:19:21	LONX
34	4341.0000	08:19:54	LONX
100	4341.0000	08:19:58	LONX
36	4341.0000	08:20:07	LONX
32	4341.0000	08:20:36	LONX
163	4341.0000	08:20:36	LONX
295	4341.0000	08:20:45	LONX
150	4341.0000	08:20:45	LONX
245	4340.5000	08:20:45	LONX
40	4341.0000	08:20:45	LONX
150	4341.0000	08:20:45	LONX
99	4340.5000	08:20:45	LONX
136	4340.5000	08:20:45	LONX
186	4341.0000	08:21:00	LONX
46	4340.5000	08:21:29	LONX
111	4340.5000	08:21:29	LONX
172	4340.0000	08:21:29	LONX
18	4342.5000	08:22:20	LONX
173	4342.5000	08:22:20	LONX
205	4342.5000	08:22:28	LONX
88	4342.5000	08:22:28	LONX
112	4341.5000	08:22:33	LONX
115	4341.5000	08:22:39	LONX
196	4341.0000	08:23:01	LONX
175	4341.0000	08:23:01	LONX
150	4341.0000	08:23:35	LONX
61	4341.0000	08:23:37	LONX
55	4341.0000	08:23:47	LONX
115	4341.0000	08:23:47	LONX
28	4340.5000	08:23:49	LONX
22	4340.5000	08:23:49	LONX
109	4340.5000	08:23:49	LONX
4	4339.5000	08:24:09	LONX
38	4339.5000	08:24:09	LONX
113	4339.5000	08:24:09	LONX
102	4341.0000	08:24:51	LONX
104	4341.0000	08:25:00	LONX
250	4341.5000	08:25:07	LONX
108	4342.0000	08:25:39	LONX
72	4342.0000	08:25:39	LONX
185	4342.0000	08:25:39	LONX
104	4341.5000	08:25:49	LONX
151	4341.5000	08:25:54	LONX
19	4341.0000	08:25:55	LONX
101	4340.5000	08:26:08	LONX
24	4340.5000	08:26:13	LONX
100	4340.5000	08:26:41	LONX
170	4340.5000	08:26:41	LONX
22	4341.0000	08:26:53	LONX
100	4342.0000	08:27:16	LONX
133	4342.0000	08:27:16	LONX
250	4342.0000	08:27:16	LONX
93	4341.5000	08:27:36	LONX
130	4341.5000	08:27:36	LONX
67	4341.5000	08:27:36	LONX
155	4341.5000	08:27:36	LONX
231	4341.0000	08:27:42	LONX
9	4341.0000	08:27:42	LONX
175	4339.5000	08:27:54	LONX
9	4339.0000	08:28:14	LONX
310	4340.0000	08:29:04	LONX
26	4339.5000	08:29:04	LONX
144	4339.5000	08:29:04	LONX
237	4340.0000	08:29:04	LONX
23	4339.5000	08:29:04	LONX
235	4342.0000	08:30:01	LONX
220	4341.5000	08:30:01	LONX
160	4341.5000	08:30:01	LONX
55	4341.5000	08:30:01	LONX
90	4341.5000	08:30:01	LONX
20	4341.5000	08:30:01	LONX
185	4340.5000	08:30:40	LONX
82	4341.0000	08:31:01	LONX
143	4341.0000	08:31:01	LONX
187	4341.0000	08:31:01	LONX
100	4340.5000	08:31:24	LONX
65	4340.5000	08:31:24	LONX
170	4340.5000	08:31:32	LONX
104	4340.5000	08:31:59	LONX
77	4340.5000	08:32:10	LONX
195	4342.5000	08:32:44	LONX
186	4343.0000	08:32:44	LONX
190	4343.0000	08:32:44	LONX
210	4344.0000	08:33:04	LONX
165	4343.5000	08:33:04	LONX
165	4344.5000	08:33:50	LONX
104	4343.5000	08:33:58	LONX
116	4343.5000	08:34:03	LONX
216	4343.0000	08:34:08	LONX
205	4342.5000	08:34:34	LONX
155	4342.0000	08:34:37	LONX
180	4343.5000	08:35:04	LONX
180	4343.5000	08:35:32	LONX
28	4343.0000	08:35:33	LONX
158	4343.0000	08:35:33	LONX
165	4342.5000	08:35:33	LONX
170	4343.0000	08:36:08	LONX
178	4342.5000	08:36:11	LONX
3	4342.0000	08:36:11	LONX
58	4342.0000	08:36:11	LONX
165	4341.5000	08:36:28	LONX
59	4342.0000	08:36:53	LONX
106	4342.0000	08:36:53	LONX
186	4342.0000	08:37:30	LONX
103	4342.0000	08:37:31	LONX
5	4342.0000	08:37:31	LONX
183	4344.0000	08:37:36	LONX
34	4344.5000	08:37:55	LONX
138	4344.5000	08:37:55	LONX
185	4343.5000	08:38:01	LONX
176	4342.5000	08:38:14	LONX
165	4344.0000	08:38:46	LONX
144	4343.5000	08:38:46	LONX
94	4343.5000	08:38:46	LONX
19	4342.5000	08:39:10	LONX
158	4342.5000	08:39:10	LONX
177	4343.5000	08:39:41	LONX
215	4345.5000	08:39:48	LONX
280	4345.5000	08:40:12	LONX
178	4342.5000	08:40:50	LONX
185	4342.0000	08:41:08	LONX
58	4341.5000	08:41:08	LONX
275	4343.5000	08:41:29	LONX
62	4345.0000	08:41:53	LONX
150	4345.0000	08:41:53	LONX
190	4345.0000	08:42:15	LONX
59	4344.5000	08:42:16	LONX
103	4344.5000	08:42:16	LONX
250	4344.5000	08:43:09	LONX
74	4344.5000	08:43:09	LONX
215	4343.5000	08:43:15	LONX
45	4343.5000	08:43:41	LONX
150	4343.5000	08:43:41	LONX
61	4346.0000	08:44:08	LONX
121	4346.0000	08:44:08	LONX
213	4345.0000	08:44:23	LONX
197	4345.5000	08:45:03	LONX
86	4347.0000	08:45:10	LONX
175	4346.0000	08:45:16	LONX
135	4345.0000	08:45:33	LONX
49	4345.0000	08:45:33	LONX
49	4344.0000	08:45:40	LONX
97	4344.0000	08:45:40	LONX
117	4344.5000	08:46:04	LONX
55	4344.5000	08:46:04	LONX
174	4344.5000	08:46:21	LONX
179	4344.0000	08:46:44	LONX
165	4343.0000	08:47:03	LONX
172	4342.0000	08:47:20	LONX
217	4342.5000	08:47:52	LONX
33	4342.5000	08:47:52	LONX
235	4341.5000	08:47:59	LONX
195	4342.0000	08:48:41	LONX
6	4342.5000	08:49:00	LONX
250	4342.5000	08:49:00	LONX
190	4342.0000	08:49:08	LONX
198	4341.5000	08:49:52	LONX
86	4342.5000	08:50:00	LONX
112	4342.5000	08:50:00	LONX
69	4342.5000	08:50:25	LONX
106	4342.5000	08:50:25	LONX
108	4342.5000	08:50:38	LONX
55	4343.0000	08:50:48	LONX
95	4342.5000	08:50:58	LONX
148	4342.5000	08:50:58	LONX
56	4343.0000	08:51:16	LONX
111	4343.0000	08:51:16	LONX
195	4343.0000	08:51:45	LONX
26	4343.5000	08:51:53	LONX
73	4343.5000	08:53:36	LONX
59	4344.5000	08:53:49	LONX
96	4344.5000	08:53:59	LONX
63	4344.5000	08:54:01	LONX
62	4344.5000	08:54:03	LONX
250	4344.5000	08:54:03	LONX
15	4344.5000	08:54:03	LONX
250	4344.5000	08:54:03	LONX
214	4344.5000	08:54:03	LONX
150	4344.0000	08:54:09	LONX
25	4344.0000	08:54:09	LONX
250	4343.5000	08:54:09	LONX
170	4342.0000	08:54:21	LONX
129	4342.0000	08:54:55	LONX
210	4342.0000	08:55:06	LONX
88	4341.5000	08:55:36	LONX
102	4341.5000	08:55:40	LONX
9	4341.5000	08:55:40	LONX
167	4341.0000	08:55:42	LONX
1	4342.0000	08:56:42	LONX
227	4342.0000	08:56:42	LONX
165	4342.0000	08:56:42	LONX
95	4342.0000	08:56:42	LONX
85	4342.0000	08:56:42	LONX
213	4342.0000	08:57:22	LONX
12	4342.0000	08:57:22	LONX
239	4342.0000	08:57:22	LONX
177	4342.5000	08:58:04	LONX
187	4342.5000	08:58:32	LONX
171	4342.5000	08:58:47	LONX
103	4345.0000	09:00:26	LONX
250	4345.5000	09:00:33	LONX
336	4345.5000	09:00:36	LONX
44	4346.5000	09:00:43	LONX
138	4346.5000	09:00:43	LONX
190	4347.5000	09:00:57	LONX
100	4348.0000	09:01:23	LONX
233	4348.0000	09:01:23	LONX
211	4348.0000	09:01:23	LONX
250	4348.0000	09:01:55	LONX
124	4347.5000	09:02:01	LONX
121	4347.5000	09:02:01	LONX
97	4347.0000	09:02:02	LONX
186	4345.5000	09:02:09	LONX
195	4344.5000	09:02:37	LONX
331	4345.0000	09:03:06	LONX
140	4345.0000	09:03:26	LONX
171	4344.5000	09:03:30	LONX
220	4344.0000	09:03:49	LONX
105	4345.0000	09:04:15	LONX
224	4345.0000	09:04:24	LONX
176	4344.5000	09:04:36	LONX
45	4344.5000	09:04:36	LONX
209	4344.0000	09:05:01	LONX
140	4345.0000	09:05:24	LONX
134	4345.0000	09:05:24	LONX
250	4344.5000	09:05:35	LONX
402	4348.5000	09:06:48	LONX
28	4348.5000	09:06:50	LONX
147	4348.5000	09:06:50	LONX
98	4348.5000	09:06:50	LONX
310	4348.0000	09:06:57	LONX
102	4347.5000	09:07:25	LONX
180	4348.5000	09:07:30	LONX
242	4348.0000	09:07:35	LONX
174	4344.5000	09:08:04	LONX
188	4343.5000	09:08:12	LONX
208	4344.0000	09:08:46	LONX
226	4343.5000	09:09:18	LONX
37	4344.0000	09:09:18	LONX
52	4344.0000	09:09:18	LONX
250	4344.0000	09:09:18	LONX
208	4343.5000	09:09:59	LONX
51	4343.5000	09:10:23	LONX
250	4343.5000	09:10:28	LONX
240	4343.0000	09:10:32	LONX
75	4343.0000	09:11:18	LONX
134	4343.0000	09:11:18	LONX
24	4343.5000	09:11:34	LONX
85	4344.0000	09:11:43	LONX
95	4344.0000	09:11:43	LONX
60	4344.0000	09:11:43	LONX
100	4344.5000	09:12:06	LONX
210	4344.0000	09:12:14	LONX
130	4343.5000	09:12:24	LONX
51	4343.0000	09:12:30	LONX
124	4343.0000	09:12:30	LONX
170	4342.5000	09:12:55	LONX
195	4342.0000	09:13:09	LONX
228	4342.5000	09:13:35	LONX
139	4342.0000	09:13:39	LONX
38	4342.0000	09:13:39	LONX
37	4340.0000	09:14:10	LONX
66	4340.0000	09:14:10	LONX
77	4340.0000	09:14:16	LONX
180	4340.5000	09:14:27	LONX
95	4340.0000	09:14:55	LONX
75	4340.0000	09:14:55	LONX
180	4339.5000	09:15:00	LONX
173	4338.5000	09:15:10	LONX
29	4338.0000	09:15:40	LONX
108	4338.0000	09:15:48	LONX
69	4339.0000	09:15:57	LONX
100	4339.0000	09:16:00	LONX
165	4339.0000	09:16:04	LONX
72	4338.0000	09:16:09	LONX
182	4338.0000	09:16:26	LONX
28	4337.0000	09:16:31	LONX
22	4337.0000	09:16:32	LONX
142	4337.5000	09:17:00	LONX
63	4337.5000	09:17:00	LONX
140	4337.0000	09:17:34	LONX
152	4337.0000	09:17:35	LONX
78	4337.0000	09:17:40	LONX
250	4338.0000	09:18:05	LONX
22	4338.0000	09:18:08	LONX
187	4339.0000	09:18:19	LONX
187	4338.5000	09:18:34	LONX
18	4337.5000	09:18:37	LONX
124	4337.5000	09:18:41	LONX
77	4337.5000	09:18:41	LONX
43	4338.0000	09:19:24	LONX
168	4338.0000	09:19:31	LONX
19	4337.5000	09:19:45	LONX
206	4337.5000	09:19:45	LONX
247	4338.5000	09:20:20	LONX
205	4338.0000	09:20:25	LONX
190	4338.5000	09:20:44	LONX
212	4338.5000	09:21:07	LONX
108	4338.5000	09:21:07	LONX
189	4337.5000	09:21:34	LONX
255	4339.0000	09:22:19	LONX
195	4339.5000	09:22:50	LONX
187	4339.5000	09:22:50	LONX
180	4340.0000	09:22:58	LONX
120	4340.0000	09:23:47	LONX
250	4340.0000	09:23:47	LONX
175	4339.5000	09:23:50	LONX
17	4339.5000	09:24:19	LONX
130	4339.5000	09:24:19	LONX
54	4339.5000	09:24:20	LONX
73	4339.5000	09:24:23	LONX
113	4339.5000	09:24:23	LONX
90	4340.0000	09:24:42	LONX
106	4340.0000	09:24:42	LONX
7	4339.5000	09:25:14	LONX
246	4339.5000	09:25:14	LONX
95	4339.0000	09:25:18	LONX
141	4339.0000	09:25:18	LONX
146	4340.0000	09:25:59	LONX
185	4340.0000	09:25:59	LONX
170	4339.5000	09:26:44	LONX
178	4339.0000	09:27:49	LONX
5	4339.0000	09:27:59	LONX
215	4339.0000	09:27:59	LONX
35	4339.0000	09:27:59	LONX
59	4338.5000	09:28:15	LONX
48	4338.5000	09:28:15	LONX
133	4338.5000	09:28:15	LONX
170	4338.5000	09:28:15	LONX
110	4338.5000	09:28:15	LONX
62	4338.5000	09:28:15	LONX
80	4338.5000	09:28:15	LONX
33	4339.0000	09:29:03	LONX
145	4339.0000	09:29:03	LONX
241	4339.0000	09:30:19	LONX
24	4339.0000	09:30:20	LONX
10	4339.0000	09:30:24	LONX
138	4339.0000	09:30:24	LONX
179	4339.0000	09:30:24	LONX
63	4339.0000	09:30:33	LONX
124	4339.0000	09:30:55	LONX
61	4339.0000	09:31:05	LONX
350	4339.0000	09:31:08	LONX
216	4338.5000	09:31:08	LONX
173	4338.5000	09:31:08	LONX
250	4341.0000	09:31:48	LONX
101	4340.5000	09:32:09	LONX
140	4340.5000	09:32:15	LONX
49	4341.0000	09:32:15	LONX
250	4341.0000	09:32:15	LONX
210	4341.0000	09:32:49	LONX
252	4341.5000	09:33:17	LONX
34	4341.5000	09:33:17	LONX
135	4344.0000	09:33:46	LONX
182	4344.0000	09:33:46	LONX
180	4344.0000	09:33:55	LONX
72	4343.0000	09:34:21	LONX
200	4345.5000	09:35:15	LONX
200	4345.0000	09:35:40	LONX
224	4345.0000	09:35:40	LONX
221	4345.0000	09:35:40	LONX
63	4346.0000	09:36:12	LONX
250	4346.0000	09:36:12	LONX
50	4348.0000	09:36:38	LONX
250	4348.0000	09:36:38	LONX
219	4348.5000	09:37:12	LONX
56	4348.5000	09:37:12	LONX
224	4348.0000	09:37:13	LONX
176	4348.0000	09:37:45	LONX
203	4348.0000	09:38:07	LONX
68	4347.0000	09:38:35	LONX
106	4347.0000	09:38:35	LONX
73	4346.5000	09:38:42	LONX
147	4346.5000	09:38:42	LONX
21	4347.0000	09:39:25	LONX
169	4347.0000	09:39:25	LONX
88	4346.5000	09:39:38	LONX
3	4348.0000	09:40:06	LONX
177	4347.5000	09:40:22	LONX
95	4347.5000	09:40:22	LONX
48	4347.5000	09:40:22	LONX
126	4347.5000	09:40:34	LONX
147	4347.5000	09:40:34	LONX
68	4347.5000	09:40:34	LONX
205	4348.0000	09:40:55	LONX
180	4347.0000	09:41:58	LONX
190	4347.0000	09:41:58	LONX
215	4351.0000	09:42:05	LONX
230	4350.5000	09:42:05	LONX
205	4348.5000	09:43:07	LONX
99	4348.0000	09:43:08	LONX
122	4348.0000	09:43:19	LONX
35	4347.5000	09:43:31	LONX
43	4347.5000	09:43:31	LONX
145	4347.5000	09:43:31	LONX
185	4348.0000	09:44:58	LONX
195	4348.0000	09:44:58	LONX
44	4348.0000	09:44:58	LONX
55	4348.0000	09:44:58	LONX
56	4347.5000	09:44:59	LONX
30	4347.5000	09:44:59	LONX
129	4347.5000	09:44:59	LONX
1	4347.0000	09:44:59	LONX
274	4347.0000	09:44:59	LONX
250	4346.5000	09:45:45	LONX
80	4346.0000	09:45:46	LONX
216	4346.5000	09:46:14	LONX
229	4346.5000	09:46:50	LONX
139	4346.0000	09:46:50	LONX
146	4346.0000	09:47:17	LONX
31	4346.0000	09:47:19	LONX
106	4346.0000	09:47:48	LONX
17	4346.0000	09:47:49	LONX
72	4346.0000	09:47:59	LONX
118	4346.0000	09:47:59	LONX
3	4346.0000	09:47:59	LONX
273	4345.5000	09:48:42	LONX
260	4345.0000	09:48:42	LONX
14	4344.0000	09:49:43	LONX
102	4344.0000	09:49:57	LONX
79	4344.0000	09:50:12	LONX
33	4345.5000	09:51:32	LONX
88	4345.5000	09:51:32	LONX
89	4345.5000	09:51:32	LONX
250	4345.5000	09:51:32	LONX
150	4345.5000	09:51:32	LONX
102	4345.5000	09:51:33	LONX
72	4346.0000	09:51:55	LONX
167	4346.0000	09:51:55	LONX
106	4346.0000	09:51:55	LONX
17	4346.0000	09:51:55	LONX
186	4346.0000	09:51:57	LONX
72	4346.0000	09:51:57	LONX
63	4345.5000	09:52:39	LONX
72	4345.5000	09:52:39	LONX
108	4346.5000	09:54:00	LONX
210	4347.0000	09:54:08	LONX
92	4347.0000	09:54:08	LONX
390	4347.5000	09:54:30	LONX
185	4347.5000	09:54:30	LONX
102	4347.5000	09:54:30	LONX
95	4347.5000	09:54:30	LONX
94	4346.5000	09:56:01	LONX
123	4347.5000	09:56:19	LONX
257	4347.5000	09:56:19	LONX
255	4347.0000	09:56:19	LONX
205	4347.5000	09:56:19	LONX
37	4346.0000	09:56:50	LONX
136	4346.0000	09:56:50	LONX
201	4345.5000	09:56:51	LONX
250	4345.5000	09:57:35	LONX
250	4347.5000	09:59:01	LONX
80	4347.5000	09:59:01	LONX
139	4347.5000	09:59:02	LONX
250	4347.5000	09:59:02	LONX
151	4347.0000	09:59:57	LONX
49	4347.0000	09:59:57	LONX
219	4347.0000	09:59:58	LONX
250	4349.5000	10:00:41	LONX
250	4350.5000	10:01:25	LONX
135	4350.0000	10:01:55	LONX
123	4350.0000	10:01:57	LONX
185	4351.5000	10:02:30	LONX
250	4351.5000	10:02:31	LONX
50	4351.0000	10:02:31	LONX
152	4353.0000	10:03:03	LONX
64	4353.0000	10:03:03	LONX
250	4353.5000	10:03:21	LONX
215	4353.0000	10:04:03	LONX
225	4353.0000	10:04:03	LONX
136	4352.5000	10:04:03	LONX
173	4351.5000	10:04:37	LONX
75	4351.0000	10:04:40	LONX
141	4351.0000	10:04:40	LONX
186	4349.0000	10:05:01	LONX
247	4351.0000	10:05:47	LONX
175	4350.0000	10:06:04	LONX
137	4349.0000	10:06:34	LONX
21	4349.0000	10:06:43	LONX
23	4349.0000	10:06:43	LONX
184	4349.0000	10:06:43	LONX
250	4349.5000	10:07:27	LONX
188	4348.5000	10:07:59	LONX
7	4348.5000	10:07:59	LONX
301	4351.5000	10:08:13	LONX
200	4351.5000	10:09:55	LONX
227	4351.5000	10:09:55	LONX
265	4352.0000	10:10:05	LONX
182	4352.0000	10:10:10	LONX
175	4352.0000	10:10:27	LONX
195	4351.0000	10:10:59	LONX
180	4350.5000	10:11:20	LONX
33	4349.5000	10:11:24	LONX
154	4349.5000	10:11:24	LONX
189	4349.0000	10:12:06	LONX
95	4348.0000	10:12:31	LONX
213	4347.5000	10:12:32	LONX
167	4349.0000	10:13:50	LONX
95	4349.0000	10:14:10	LONX
45	4349.0000	10:14:35	LONX
23	4349.0000	10:14:35	LONX
225	4349.0000	10:14:35	LONX
260	4348.5000	10:14:53	LONX
29	4348.0000	10:14:59	LONX
34	4348.5000	10:14:59	LONX
5	4349.0000	10:15:19	LONX
38	4349.5000	10:15:26	LONX
100	4349.5000	10:15:38	LONX
448	4349.5000	10:15:51	LONX
250	4349.5000	10:16:14	LONX
105	4350.5000	10:16:48	LONX
70	4350.5000	10:16:48	LONX
133	4350.5000	10:16:48	LONX
7	4350.5000	10:17:11	LONX
213	4350.5000	10:17:11	LONX
205	4351.0000	10:18:13	LONX
236	4351.0000	10:18:13	LONX
205	4350.5000	10:18:14	LONX
220	4349.0000	10:19:15	LONX
180	4348.5000	10:19:17	LONX
133	4348.0000	10:19:58	LONX
82	4348.0000	10:20:13	LONX
32	4348.5000	10:20:33	LONX
258	4348.5000	10:20:39	LONX
200	4348.5000	10:20:39	LONX
194	4347.5000	10:21:12	LONX
97	4347.0000	10:21:16	LONX
97	4347.0000	10:21:31	LONX
174	4348.0000	10:21:46	LONX
240	4347.5000	10:21:54	LONX
112	4348.0000	10:23:18	LONX
228	4348.0000	10:23:41	LONX
205	4348.5000	10:23:41	LONX
100	4348.0000	10:24:28	LONX
75	4348.0000	10:24:28	LONX
260	4348.0000	10:24:34	LONX
195	4348.0000	10:24:34	LONX
19	4347.5000	10:24:35	LONX
156	4347.5000	10:24:42	LONX
250	4347.0000	10:26:04	LONX
310	4348.0000	10:26:19	LONX
53	4347.5000	10:26:20	LONX
120	4347.5000	10:26:30	LONX
191	4348.0000	10:26:43	LONX
191	4347.5000	10:27:15	LONX
127	4346.5000	10:27:23	LONX
205	4345.5000	10:27:50	LONX
199	4344.5000	10:28:08	LONX
195	4344.0000	10:28:40	LONX
215	4345.0000	10:30:02	LONX
250	4345.0000	10:30:02	LONX
130	4345.0000	10:30:02	LONX
250	4345.0000	10:30:24	LONX
101	4344.5000	10:30:47	LONX
96	4344.5000	10:31:00	LONX
3	4344.5000	10:31:05	LONX
146	4344.5000	10:31:06	LONX
153	4345.5000	10:31:11	LONX
29	4345.5000	10:31:11	LONX
248	4345.0000	10:31:40	LONX
178	4344.0000	10:32:20	LONX
146	4344.5000	10:32:48	LONX
103	4344.5000	10:32:48	LONX
123	4344.5000	10:32:48	LONX
192	4344.5000	10:33:16	LONX
210	4344.5000	10:33:48	LONX
183	4344.0000	10:34:28	LONX
250	4344.5000	10:34:52	LONX
105	4346.5000	10:35:06	LONX
220	4346.5000	10:35:36	LONX
22	4346.5000	10:35:45	LONX
45	4347.0000	10:36:01	LONX
239	4347.0000	10:36:04	LONX
233	4346.0000	10:36:12	LONX
21	4346.0000	10:37:03	LONX
208	4346.0000	10:37:03	LONX
19	4345.5000	10:37:24	LONX
90	4346.5000	10:38:39	LONX
300	4346.5000	10:38:39	LONX
104	4346.0000	10:39:12	LONX
226	4346.0000	10:39:34	LONX
331	4346.0000	10:39:34	LONX
34	4345.5000	10:39:35	LONX
166	4345.5000	10:39:37	LONX
245	4346.0000	10:40:25	LONX
111	4346.5000	10:41:09	LONX
44	4346.5000	10:41:09	LONX
44	4346.5000	10:41:09	LONX
235	4346.5000	10:41:28	LONX
192	4346.5000	10:41:28	LONX
102	4345.5000	10:42:34	LONX
112	4345.5000	10:42:36	LONX
180	4345.5000	10:42:36	LONX
180	4343.5000	10:43:25	LONX
136	4343.0000	10:43:28	LONX
34	4343.0000	10:43:30	LONX
30	4343.0000	10:43:30	LONX
103	4343.0000	10:44:50	LONX
152	4344.0000	10:44:50	LONX
28	4344.0000	10:44:51	LONX
250	4345.0000	10:47:08	LONX
220	4345.0000	10:47:10	LONX
82	4345.5000	10:47:14	LONX
436	4346.0000	10:48:16	LONX
250	4347.5000	10:48:53	LONX
56	4347.0000	10:49:34	LONX
274	4347.0000	10:49:39	LONX
85	4347.5000	10:49:39	LONX
250	4347.5000	10:49:39	LONX
360	4347.5000	10:50:00	LONX
235	4347.5000	10:50:00	LONX
225	4347.5000	10:50:00	LONX
210	4347.5000	10:50:21	LONX
191	4348.0000	10:50:35	LONX
18	4348.0000	10:50:35	LONX
53	4348.0000	10:51:05	LONX
100	4348.0000	10:51:05	LONX
248	4348.0000	10:51:44	LONX
217	4347.5000	10:51:44	LONX
180	4349.5000	10:52:05	LONX
108	4349.0000	10:52:39	LONX
217	4349.0000	10:53:28	LONX
75	4349.0000	10:53:37	LONX
100	4349.0000	10:53:37	LONX
60	4349.5000	10:54:17	LONX
170	4349.5000	10:54:17	LONX
259	4349.5000	10:54:17	LONX
176	4348.0000	10:54:52	LONX
245	4349.5000	10:55:23	LONX
102	4348.0000	10:55:55	LONX
83	4348.0000	10:55:55	LONX
100	4350.5000	10:56:08	LONX
220	4350.0000	10:56:22	LONX
194	4350.0000	10:56:56	LONX
193	4351.0000	10:57:11	LONX
220	4351.5000	10:57:54	LONX
208	4352.5000	10:58:34	LONX
102	4352.0000	10:58:43	LONX
208	4352.0000	10:58:43	LONX
185	4351.0000	10:58:54	LONX
195	4349.5000	11:00:17	LONX
203	4349.5000	11:00:20	LONX
250	4350.5000	11:00:34	LONX
180	4352.5000	11:00:54	LONX
200	4352.0000	11:01:06	LONX
195	4352.5000	11:01:46	LONX
33	4351.5000	11:01:49	LONX
195	4352.0000	11:02:06	LONX
207	4351.5000	11:02:08	LONX
181	4352.5000	11:02:47	LONX
209	4351.5000	11:03:05	LONX
192	4351.5000	11:03:47	LONX
98	4351.0000	11:03:56	LONX
95	4350.5000	11:04:25	LONX
95	4350.5000	11:04:25	LONX
82	4350.5000	11:04:25	LONX
195	4350.5000	11:04:53	LONX
73	4351.0000	11:05:12	LONX
41	4351.0000	11:05:12	LONX
150	4353.5000	11:06:09	LONX
100	4353.5000	11:06:09	LONX
250	4353.5000	11:06:10	LONX
79	4353.5000	11:08:01	LONX
103	4353.5000	11:08:01	LONX
244	4353.5000	11:08:01	LONX
100	4353.5000	11:08:01	LONX
227	4353.5000	11:08:47	LONX
250	4353.5000	11:08:56	LONX
193	4353.5000	11:08:56	LONX
20	4353.5000	11:08:56	LONX
205	4354.0000	11:09:55	LONX
86	4354.0000	11:09:55	LONX
105	4354.0000	11:09:55	LONX
195	4355.0000	11:10:21	LONX
230	4354.5000	11:10:54	LONX
167	4354.5000	11:11:26	LONX
93	4354.5000	11:11:26	LONX
195	4354.5000	11:12:02	LONX
195	4356.5000	11:12:34	LONX
233	4357.0000	11:13:05	LONX
250	4357.5000	11:13:53	LONX
130	4357.5000	11:14:03	LONX
195	4358.0000	11:14:27	LONX
209	4357.0000	11:14:54	LONX
195	4358.0000	11:15:26	LONX
76	4358.0000	11:15:58	LONX
162	4358.0000	11:15:58	LONX
73	4358.0000	11:15:58	LONX
218	4356.5000	11:16:32	LONX
105	4357.0000	11:17:09	LONX
90	4357.0000	11:17:09	LONX
127	4355.0000	11:17:24	LONX
197	4355.0000	11:17:53	LONX
20	4355.0000	11:17:53	LONX
190	4354.0000	11:18:16	LONX
84	4355.0000	11:19:18	LONX
250	4355.0000	11:19:18	LONX
245	4354.0000	11:19:21	LONX
61	4354.0000	11:20:51	LONX
95	4354.0000	11:21:07	LONX
93	4354.0000	11:21:19	LONX
196	4354.0000	11:21:19	LONX
114	4354.0000	11:21:19	LONX
96	4354.0000	11:21:19	LONX
240	4354.5000	11:21:41	LONX
54	4354.5000	11:22:05	LONX
173	4354.0000	11:22:42	LONX
42	4354.0000	11:23:02	LONX
205	4354.0000	11:23:31	LONX
233	4354.0000	11:23:31	LONX
3	4354.5000	11:24:04	LONX
245	4355.5000	11:24:47	LONX
195	4355.0000	11:25:01	LONX
98	4354.5000	11:25:37	LONX
101	4354.5000	11:25:56	LONX
57	4354.5000	11:26:04	LONX
205	4355.0000	11:26:24	LONX
25	4355.0000	11:26:24	LONX
230	4355.0000	11:26:36	LONX
222	4355.0000	11:28:05	LONX
250	4355.0000	11:28:05	LONX
30	4355.0000	11:28:05	LONX
179	4354.5000	11:28:11	LONX
233	4354.0000	11:28:42	LONX
195	4354.5000	11:29:27	LONX
109	4354.0000	11:29:32	LONX
51	4353.5000	11:29:58	LONX
134	4353.5000	11:30:00	LONX
250	4355.5000	11:30:42	LONX
250	4356.0000	11:30:57	LONX
26	4356.0000	11:30:57	LONX
240	4357.5000	11:31:53	LONX
218	4357.0000	11:32:18	LONX
44	4357.0000	11:32:18	LONX
147	4357.0000	11:32:18	LONX
184	4357.0000	11:32:44	LONX
195	4356.5000	11:33:17	LONX
156	4356.0000	11:33:52	LONX
122	4357.5000	11:34:52	LONX
73	4357.5000	11:35:01	LONX
194	4357.5000	11:35:01	LONX
11	4357.5000	11:35:01	LONX
239	4357.5000	11:35:01	LONX
250	4358.0000	11:36:04	LONX
167	4358.0000	11:36:08	LONX
205	4357.5000	11:36:08	LONX
233	4357.5000	11:36:45	LONX
180	4358.0000	11:37:10	LONX
157	4358.5000	11:37:57	LONX
242	4358.5000	11:38:11	LONX
138	4358.5000	11:38:47	LONX
14	4360.0000	11:39:01	LONX
177	4360.0000	11:39:01	LONX
182	4360.0000	11:39:27	LONX
250	4361.0000	11:40:33	LONX
122	4360.5000	11:40:44	LONX
138	4360.5000	11:40:44	LONX
252	4361.5000	11:41:42	LONX
49	4361.0000	11:41:42	LONX
134	4361.0000	11:41:43	LONX
210	4360.5000	11:42:08	LONX
61	4361.5000	11:42:50	LONX
119	4361.5000	11:43:03	LONX
187	4361.5000	11:43:03	LONX
183	4360.5000	11:43:23	LONX
195	4361.0000	11:44:08	LONX
225	4360.0000	11:44:41	LONX
195	4362.5000	11:45:36	LONX
63	4363.0000	11:46:09	LONX
233	4363.0000	11:46:22	LONX
206	4364.0000	11:46:29	LONX
24	4364.0000	11:46:59	LONX
245	4363.5000	11:47:00	LONX
94	4361.0000	11:48:13	LONX
151	4361.0000	11:48:13	LONX
195	4361.5000	11:48:22	LONX
128	4360.5000	11:48:31	LONX
225	4362.0000	11:49:34	LONX
30	4363.0000	11:49:57	LONX
175	4363.0000	11:49:57	LONX
222	4363.0000	11:50:29	LONX
176	4362.5000	11:50:29	LONX
216	4362.5000	11:51:22	LONX
184	4361.5000	11:52:01	LONX
220	4361.0000	11:52:06	LONX
193	4361.5000	11:52:48	LONX
178	4364.5000	11:54:25	LONX
117	4364.5000	11:54:25	LONX
250	4364.5000	11:54:25	LONX
185	4364.5000	11:54:37	LONX
93	4364.0000	11:55:36	LONX
100	4364.0000	11:55:36	LONX
100	4364.0000	11:55:36	LONX
196	4364.0000	11:56:07	LONX
188	4363.5000	11:56:15	LONX
207	4363.0000	11:56:54	LONX
148	4362.0000	11:57:17	LONX
191	4361.0000	11:57:40	LONX
59	4362.0000	11:58:34	LONX
141	4362.0000	11:58:35	LONX
196	4362.0000	11:58:35	LONX
96	4363.0000	11:59:05	LONX
245	4362.5000	11:59:06	LONX
225	4363.0000	11:59:17	LONX
180	4362.5000	11:59:39	LONX
4	4365.0000	12:02:10	LONX
261	4365.0000	12:02:10	LONX
100	4364.5000	12:02:10	LONX
170	4364.5000	12:02:10	LONX
144	4364.0000	12:02:10	LONX
96	4363.0000	12:02:24	LONX
47	4363.0000	12:02:24	LONX
97	4363.0000	12:02:24	LONX
85	4360.5000	12:02:40	LONX
99	4360.5000	12:02:41	LONX
30	4361.5000	12:03:05	LONX
105	4361.5000	12:03:05	LONX
10	4361.5000	12:03:05	LONX
82	4361.5000	12:03:05	LONX
196	4361.5000	12:03:27	LONX
234	4360.5000	12:03:34	LONX
64	4358.5000	12:03:52	LONX
196	4358.0000	12:04:03	LONX
310	4358.0000	12:05:22	LONX
225	4359.0000	12:05:28	LONX
119	4358.5000	12:05:31	LONX
310	4360.5000	12:06:42	LONX
250	4361.0000	12:06:42	LONX
205	4360.0000	12:06:59	LONX
106	4360.0000	12:08:55	LONX
156	4360.0000	12:08:58	LONX
1	4360.0000	12:08:58	LONX
271	4359.5000	12:08:59	LONX
90	4360.0000	12:08:59	LONX
129	4360.0000	12:08:59	LONX
250	4360.0000	12:08:59	LONX
180	4359.5000	12:10:10	LONX
285	4360.5000	12:11:04	LONX
99	4360.5000	12:12:08	LONX
116	4360.5000	12:12:11	LONX
240	4360.5000	12:12:32	LONX
250	4360.5000	12:12:32	LONX
115	4360.0000	12:12:32	LONX
175	4359.5000	12:13:30	LONX
7	4361.0000	12:14:21	LONX
198	4361.0000	12:14:21	LONX
250	4361.5000	12:14:21	LONX
128	4361.5000	12:14:21	LONX
56	4361.5000	12:14:21	LONX
15	4361.5000	12:14:21	LONX
4	4361.5000	12:14:21	LONX
223	4361.0000	12:14:51	LONX
281	4359.5000	12:15:35	LONX
207	4359.0000	12:15:37	LONX
195	4360.0000	12:16:40	LONX
200	4359.5000	12:16:49	LONX
205	4359.0000	12:18:54	LONX
195	4359.5000	12:19:15	LONX
21	4359.5000	12:19:15	LONX
99	4359.5000	12:19:18	LONX
150	4359.5000	12:19:44	LONX
107	4359.0000	12:19:57	LONX
293	4359.0000	12:19:57	LONX
70	4359.0000	12:20:17	LONX
59	4359.0000	12:20:17	LONX
94	4359.0000	12:20:34	LONX
23	4359.5000	12:21:23	LONX
352	4359.5000	12:21:23	LONX
332	4360.0000	12:21:52	LONX
81	4359.5000	12:22:46	LONX
100	4359.5000	12:22:46	LONX
62	4359.5000	12:22:46	LONX
219	4360.0000	12:23:31	LONX
76	4360.0000	12:23:31	LONX
104	4359.5000	12:23:33	LONX
125	4361.0000	12:25:12	LONX
265	4361.0000	12:25:12	LONX
198	4361.0000	12:25:22	LONX
200	4361.0000	12:25:55	LONX
340	4360.5000	12:25:58	LONX
237	4359.5000	12:27:18	LONX
181	4358.5000	12:27:32	LONX
96	4358.5000	12:27:51	LONX
200	4357.5000	12:28:09	LONX
190	4356.0000	12:28:32	LONX
196	4356.0000	12:29:17	LONX
200	4354.5000	12:30:05	LONX
195	4354.0000	12:30:40	LONX
3	4354.5000	12:31:16	LONX
177	4354.5000	12:31:31	LONX
250	4354.5000	12:31:31	LONX
47	4354.5000	12:31:31	LONX
188	4355.0000	12:33:00	LONX
210	4355.0000	12:33:52	LONX
63	4355.0000	12:33:52	LONX
250	4355.5000	12:34:26	LONX
123	4355.5000	12:34:31	LONX
219	4356.0000	12:35:21	LONX
31	4356.0000	12:35:21	LONX
250	4356.0000	12:35:21	LONX
196	4355.5000	12:36:00	LONX
121	4355.5000	12:36:04	LONX
87	4355.5000	12:36:04	LONX
239	4355.5000	12:36:47	LONX
179	4355.0000	12:37:20	LONX
198	4355.0000	12:38:07	LONX
195	4354.0000	12:38:35	LONX
198	4355.0000	12:39:10	LONX
150	4355.5000	12:39:44	LONX
100	4355.5000	12:40:13	LONX
192	4356.0000	12:40:26	LONX
198	4355.5000	12:41:37	LONX
235	4355.0000	12:41:38	LONX
198	4355.0000	12:42:37	LONX
203	4354.5000	12:42:55	LONX
238	4356.0000	12:44:14	LONX
55	4356.0000	12:44:14	LONX
82	4356.0000	12:44:24	LONX
263	4356.0000	12:44:37	LONX
226	4358.5000	12:45:11	LONX
188	4358.0000	12:45:37	LONX
205	4360.5000	12:46:08	LONX
10	4360.5000	12:46:08	LONX
44	4360.0000	12:46:46	LONX
215	4360.0000	12:47:11	LONX
182	4359.5000	12:47:12	LONX
181	4358.5000	12:48:04	LONX
2	4359.5000	12:48:21	LONX
201	4359.5000	12:48:21	LONX
35	4359.5000	12:48:21	LONX
43	4360.0000	12:48:57	LONX
102	4360.0000	12:48:57	LONX
198	4360.0000	12:49:18	LONX
46	4358.0000	12:49:48	LONX
152	4358.0000	12:49:48	LONX
195	4358.0000	12:50:28	LONX
16	4358.0000	12:50:40	LONX
263	4358.0000	12:50:44	LONX
48	4358.5000	12:52:06	LONX
250	4358.5000	12:52:06	LONX
103	4358.5000	12:52:06	LONX
203	4358.5000	12:52:06	LONX
16	4358.5000	12:52:06	LONX
11	4359.0000	12:52:31	LONX
156	4359.0000	12:52:31	LONX
188	4359.5000	12:52:55	LONX
183	4358.0000	12:53:25	LONX
197	4357.5000	12:54:43	LONX
334	4357.5000	12:54:43	LONX
76	4356.5000	12:55:11	LONX
107	4356.5000	12:55:11	LONX
10	4356.0000	12:56:33	LONX
38	4356.0000	12:56:33	LONX
103	4356.0000	12:56:33	LONX
72	4356.0000	12:56:33	LONX
33	4356.0000	12:56:33	LONX
58	4356.0000	12:56:33	LONX
228	4355.5000	12:56:51	LONX
97	4355.0000	12:56:53	LONX
198	4354.5000	12:57:22	LONX
247	4355.0000	12:57:54	LONX
184	4355.0000	12:58:17	LONX
231	4355.0000	12:59:24	LONX
246	4355.5000	13:00:00	LONX
195	4355.0000	13:00:43	LONX
86	4354.5000	13:00:44	LONX
134	4354.5000	13:00:44	LONX
72	4353.0000	13:01:21	LONX
125	4353.0000	13:01:21	LONX
12	4352.5000	13:01:21	LONX
72	4352.5000	13:01:26	LONX
65	4352.5000	13:01:37	LONX
152	4353.0000	13:01:57	LONX
98	4353.0000	13:01:57	LONX
277	4353.5000	13:02:38	LONX
154	4353.0000	13:03:12	LONX
12	4353.0000	13:03:12	LONX
134	4353.0000	13:03:35	LONX
65	4353.0000	13:03:35	LONX
199	4352.5000	13:04:13	LONX
225	4353.0000	13:05:08	LONX
199	4353.0000	13:05:11	LONX
210	4353.0000	13:05:57	LONX
58	4353.0000	13:06:14	LONX
141	4353.0000	13:06:14	LONX
250	4353.0000	13:06:44	LONX
45	4353.0000	13:06:44	LONX
79	4353.5000	13:07:14	LONX
192	4355.0000	13:07:21	LONX
250	4356.0000	13:08:10	LONX
15	4356.0000	13:08:10	LONX
211	4355.5000	13:08:17	LONX
195	4355.5000	13:08:55	LONX
66	4355.0000	13:09:28	LONX
51	4355.0000	13:09:28	LONX
82	4355.0000	13:09:28	LONX
181	4356.5000	13:11:21	LONX
460	4356.5000	13:11:21	LONX
92	4356.5000	13:11:25	LONX
320	4356.0000	13:11:34	LONX
177	4356.5000	13:13:10	LONX
4	4356.5000	13:13:20	LONX
210	4356.5000	13:13:20	LONX
199	4356.5000	13:13:20	LONX
95	4355.0000	13:14:08	LONX
95	4355.0000	13:14:35	LONX
199	4355.0000	13:14:35	LONX
169	4354.5000	13:14:37	LONX
181	4354.0000	13:15:35	LONX
164	4354.0000	13:16:28	LONX
56	4354.0000	13:17:13	LONX
200	4354.0000	13:17:13	LONX
305	4354.0000	13:17:38	LONX
235	4355.0000	13:18:15	LONX
416	4355.0000	13:18:15	LONX
79	4354.0000	13:19:38	LONX
106	4354.0000	13:19:43	LONX
190	4354.0000	13:19:51	LONX
37	4354.5000	13:19:56	LONX
149	4354.5000	13:19:56	LONX
200	4353.5000	13:20:16	LONX
199	4354.0000	13:20:53	LONX
165	4354.0000	13:21:54	LONX
25	4354.0000	13:22:25	LONX
275	4354.0000	13:22:25	LONX
195	4354.5000	13:23:02	LONX
249	4354.5000	13:23:02	LONX
38	4354.5000	13:23:36	LONX
147	4354.5000	13:23:36	LONX
242	4354.5000	13:24:13	LONX
192	4354.5000	13:24:33	LONX
292	4354.5000	13:25:27	LONX
197	4354.0000	13:25:27	LONX
227	4354.0000	13:26:19	LONX
4	4354.0000	13:26:47	LONX
223	4353.5000	13:26:47	LONX
201	4353.5000	13:26:47	LONX
168	4354.0000	13:26:47	LONX
215	4353.0000	13:28:07	LONX
200	4353.0000	13:28:07	LONX
129	4353.5000	13:28:42	LONX
23	4353.5000	13:28:42	LONX
32	4353.5000	13:28:42	LONX
178	4357.0000	13:29:53	LONX
275	4358.0000	13:29:54	LONX
200	4360.0000	13:29:57	LONX
225	4359.5000	13:29:57	LONX
183	4361.0000	13:30:14	LONX
210	4362.5000	13:30:42	LONX
250	4362.0000	13:30:42	LONX
225	4362.5000	13:31:17	LONX
230	4366.0000	13:31:48	LONX
210	4365.0000	13:31:48	LONX
200	4363.0000	13:32:42	LONX
328	4362.5000	13:32:42	LONX
106	4362.5000	13:33:08	LONX
84	4362.5000	13:33:09	LONX
220	4360.5000	13:33:48	LONX
230	4360.0000	13:33:55	LONX
224	4359.5000	13:34:32	LONX
37	4359.5000	13:34:32	LONX
220	4359.0000	13:35:23	LONX
126	4358.5000	13:35:23	LONX
51	4359.0000	13:35:47	LONX
54	4360.0000	13:35:54	LONX
13	4360.0000	13:35:54	LONX
250	4360.0000	13:35:54	LONX
200	4359.5000	13:36:22	LONX
200	4359.5000	13:36:55	LONX
43	4359.0000	13:37:37	LONX
265	4359.0000	13:38:05	LONX
234	4358.5000	13:38:19	LONX
1	4358.5000	13:38:31	LONX
390	4358.5000	13:38:31	LONX
270	4358.0000	13:38:31	LONX
241	4359.0000	13:39:33	LONX
44	4359.0000	13:39:37	LONX
245	4358.5000	13:40:00	LONX
237	4358.0000	13:40:05	LONX
206	4358.5000	13:40:45	LONX
131	4358.0000	13:40:46	LONX
224	4358.5000	13:41:27	LONX
60	4358.5000	13:41:27	LONX
51	4358.5000	13:41:50	LONX
195	4357.5000	13:41:52	LONX
140	4357.0000	13:42:15	LONX
236	4356.5000	13:42:37	LONX
231	4356.5000	13:43:03	LONX
72	4356.5000	13:44:04	LONX
250	4356.5000	13:44:09	LONX
44	4356.5000	13:44:09	LONX
250	4356.5000	13:44:54	LONX
72	4356.0000	13:44:55	LONX
72	4356.0000	13:44:55	LONX
37	4356.0000	13:45:16	LONX
45	4356.0000	13:45:16	LONX
215	4356.0000	13:45:16	LONX
246	4355.5000	13:45:58	LONX
4	4355.5000	13:45:58	LONX
144	4355.0000	13:46:05	LONX
248	4354.0000	13:46:45	LONX
230	4354.0000	13:47:37	LONX
36	4354.0000	13:47:37	LONX
261	4354.0000	13:47:45	LONX
8	4353.5000	13:48:22	LONX
10	4354.0000	13:48:31	LONX
240	4354.0000	13:48:37	LONX
187	4354.0000	13:48:37	LONX
209	4353.5000	13:48:54	LONX
205	4354.0000	13:49:41	LONX
200	4354.0000	13:49:41	LONX
46	4354.0000	13:50:05	LONX
69	4353.5000	13:50:09	LONX
185	4356.5000	13:50:55	LONX
221	4356.5000	13:50:56	LONX
215	4358.5000	13:52:18	LONX
185	4358.0000	13:52:18	LONX
205	4358.0000	13:52:18	LONX
220	4357.5000	13:52:18	LONX
14	4355.0000	13:53:02	LONX
175	4355.0000	13:53:03	LONX
275	4356.0000	13:53:29	LONX
76	4354.5000	13:53:37	LONX
115	4354.5000	13:53:37	LONX
183	4357.0000	13:54:23	LONX
7	4357.0000	13:54:23	LONX
7	4356.5000	13:54:23	LONX
193	4356.5000	13:54:23	LONX
193	4356.5000	13:55:07	LONX
31	4356.5000	13:55:23	LONX
235	4356.0000	13:55:45	LONX
33	4356.0000	13:56:38	LONX
177	4356.0000	13:56:38	LONX
200	4356.0000	13:56:38	LONX
34	4356.0000	13:56:49	LONX
167	4356.0000	13:56:49	LONX
250	4357.0000	13:57:23	LONX
82	4357.0000	13:57:23	LONX
144	4356.0000	13:57:53	LONX
225	4356.5000	13:58:37	LONX
187	4356.5000	13:58:37	LONX
48	4357.0000	14:00:04	LONX
217	4357.0000	14:00:04	LONX
195	4357.0000	14:00:04	LONX
55	4357.0000	14:00:04	LONX
225	4356.5000	14:00:06	LONX
100	4356.0000	14:00:06	LONX
198	4355.5000	14:00:35	LONX
196	4356.5000	14:01:53	LONX
14	4356.5000	14:01:53	LONX
65	4356.5000	14:01:53	LONX
320	4358.0000	14:02:27	LONX
185	4358.0000	14:02:52	LONX
250	4358.0000	14:02:52	LONX
35	4358.0000	14:02:52	LONX
187	4358.0000	14:02:52	LONX
245	4357.5000	14:02:53	LONX
199	4356.0000	14:03:20	LONX
250	4356.0000	14:04:06	LONX
188	4356.0000	14:04:27	LONX
59	4356.0000	14:04:48	LONX
103	4356.0000	14:04:48	LONX
180	4355.5000	14:05:02	LONX
265	4356.0000	14:06:00	LONX
193	4356.0000	14:06:00	LONX
224	4355.0000	14:06:38	LONX
58	4356.0000	14:06:50	LONX
143	4356.0000	14:06:50	LONX
185	4356.0000	14:07:11	LONX
272	4358.0000	14:07:23	LONX
216	4355.5000	14:07:53	LONX
200	4354.0000	14:08:53	LONX
246	4354.5000	14:08:57	LONX
189	4354.5000	14:09:18	LONX
63	4353.5000	14:10:12	LONX
172	4353.5000	14:10:12	LONX
236	4353.5000	14:10:12	LONX
251	4354.0000	14:10:54	LONX
121	4354.0000	14:10:54	LONX
359	4355.0000	14:12:03	LONX
203	4355.0000	14:12:03	LONX
285	4356.0000	14:12:40	LONX
201	4355.5000	14:13:05	LONX
210	4356.0000	14:14:15	LONX
230	4356.0000	14:14:15	LONX
160	4356.0000	14:14:16	LONX
55	4356.0000	14:14:16	LONX
196	4355.0000	14:14:58	LONX
310	4355.0000	14:14:58	LONX
254	4356.0000	14:16:06	LONX
201	4356.0000	14:16:06	LONX
190	4355.5000	14:16:06	LONX
236	4356.5000	14:16:54	LONX
74	4356.5000	14:17:07	LONX
112	4356.0000	14:17:13	LONX
79	4356.0000	14:17:13	LONX
47	4357.0000	14:18:05	LONX
185	4357.5000	14:18:06	LONX
106	4358.5000	14:18:39	LONX
97	4358.5000	14:18:39	LONX
47	4358.5000	14:18:39	LONX
150	4358.5000	14:19:24	LONX
1	4358.5000	14:19:24	LONX
350	4359.5000	14:20:02	LONX
200	4359.5000	14:20:02	LONX
98	4359.5000	14:20:02	LONX
310	4359.0000	14:20:04	LONX
190	4357.5000	14:21:18	LONX
100	4358.0000	14:22:02	LONX
210	4358.0000	14:22:02	LONX
100	4357.5000	14:22:10	LONX
195	4357.5000	14:22:15	LONX
250	4357.5000	14:22:15	LONX
240	4358.0000	14:22:59	LONX
201	4357.5000	14:23:02	LONX
264	4357.5000	14:23:42	LONX
88	4357.5000	14:23:42	LONX
330	4358.5000	14:24:10	LONX
57	4360.0000	14:24:23	LONX
92	4360.0000	14:24:23	LONX
213	4368.0000	14:24:39	LONX
183	4365.5000	14:24:55	LONX
71	4365.0000	14:25:34	LONX
225	4364.5000	14:25:34	LONX
217	4365.0000	14:25:57	LONX
200	4366.5000	14:26:38	LONX
12	4366.0000	14:26:56	LONX
115	4366.0000	14:26:56	LONX
73	4366.0000	14:26:57	LONX
188	4365.5000	14:26:57	LONX
110	4364.0000	14:27:16	LONX
117	4364.5000	14:27:22	LONX
140	4364.0000	14:27:41	LONX
185	4363.5000	14:27:47	LONX
200	4362.0000	14:28:10	LONX
224	4361.5000	14:28:27	LONX
86	4360.5000	14:28:39	LONX
404	4361.5000	14:29:14	LONX
225	4361.0000	14:29:19	LONX
245	4360.5000	14:29:50	LONX
238	4360.0000	14:29:59	LONX
78	4360.0000	14:29:59	LONX
156	4360.0000	14:30:00	LONX
212	4359.5000	14:30:00	LONX
51	4359.0000	14:30:08	LONX
154	4359.0000	14:30:08	LONX
177	4361.5000	14:30:25	LONX
173	4361.5000	14:30:25	LONX
70	4361.0000	14:30:28	LONX
120	4361.0000	14:30:30	LONX
147	4364.0000	14:31:00	LONX
158	4364.0000	14:31:00	LONX
210	4364.0000	14:31:00	LONX
320	4364.0000	14:31:02	LONX
27	4363.5000	14:31:02	LONX
193	4363.5000	14:31:04	LONX
230	4363.5000	14:31:06	LONX
270	4363.0000	14:31:09	LONX
37	4365.5000	14:31:24	LONX
213	4365.5000	14:31:24	LONX
295	4365.0000	14:31:24	LONX
270	4364.5000	14:31:34	LONX
323	4364.0000	14:31:39	LONX
170	4363.5000	14:31:47	LONX
60	4363.5000	14:31:47	LONX
293	4363.0000	14:31:53	LONX
183	4362.5000	14:31:57	LONX
214	4360.5000	14:32:04	LONX
209	4362.5000	14:32:23	LONX
230	4362.0000	14:32:42	LONX
159	4362.0000	14:32:53	LONX
340	4364.0000	14:33:19	LONX
217	4364.0000	14:33:19	LONX
193	4364.5000	14:33:19	LONX
57	4364.5000	14:33:19	LONX
187	4364.5000	14:33:19	LONX
11	4364.5000	14:33:19	LONX
16	4364.0000	14:33:35	LONX
224	4364.0000	14:33:35	LONX
213	4363.5000	14:33:37	LONX
29	4363.0000	14:33:47	LONX
153	4363.0000	14:33:48	LONX
239	4362.5000	14:34:21	LONX
195	4362.5000	14:34:21	LONX
100	4363.5000	14:34:43	LONX
100	4363.5000	14:34:43	LONX
15	4363.5000	14:34:43	LONX
55	4363.5000	14:34:43	LONX
28	4363.0000	14:34:43	LONX
156	4364.0000	14:34:53	LONX
124	4364.0000	14:34:53	LONX
172	4363.0000	14:34:59	LONX
226	4362.5000	14:34:59	LONX
250	4362.0000	14:35:16	LONX
250	4362.5000	14:35:35	LONX
199	4361.5000	14:35:39	LONX
205	4361.0000	14:35:42	LONX
190	4359.5000	14:36:02	LONX
195	4359.0000	14:36:02	LONX
179	4356.0000	14:36:17	LONX
79	4356.0000	14:36:17	LONX
205	4356.0000	14:36:43	LONX
217	4355.5000	14:36:44	LONX
243	4355.0000	14:37:10	LONX
174	4354.0000	14:37:11	LONX
186	4353.5000	14:37:26	LONX
24	4353.0000	14:37:26	LONX
153	4353.0000	14:37:26	LONX
7	4353.0000	14:37:26	LONX
1	4353.0000	14:37:26	LONX
195	4351.5000	14:37:47	LONX
200	4353.5000	14:38:05	LONX
213	4354.0000	14:38:22	LONX
230	4353.5000	14:38:22	LONX
265	4356.5000	14:39:30	LONX
250	4356.5000	14:39:30	LONX
50	4356.5000	14:39:30	LONX
237	4356.5000	14:39:31	LONX
236	4356.5000	14:39:31	LONX
192	4356.0000	14:39:51	LONX
10	4355.5000	14:40:05	LONX
100	4355.5000	14:40:05	LONX
74	4355.5000	14:40:06	LONX
100	4355.0000	14:40:10	LONX
7	4357.0000	14:41:07	LONX
323	4357.0000	14:41:07	LONX
240	4357.0000	14:41:07	LONX
305	4356.5000	14:41:22	LONX
275	4356.5000	14:41:25	LONX
205	4356.0000	14:41:45	LONX
277	4356.0000	14:41:46	LONX
13	4356.0000	14:41:49	LONX
190	4355.5000	14:41:49	LONX
120	4355.0000	14:41:58	LONX
150	4355.0000	14:42:16	LONX
38	4355.0000	14:42:16	LONX
50	4356.0000	14:42:40	LONX
217	4355.5000	14:42:41	LONX
6	4356.5000	14:43:00	LONX
349	4357.0000	14:43:01	LONX
225	4356.5000	14:43:12	LONX
153	4357.0000	14:43:30	LONX
37	4357.0000	14:43:30	LONX
189	4355.5000	14:43:50	LONX
200	4355.0000	14:43:51	LONX
188	4354.0000	14:44:25	LONX
43	4353.5000	14:44:40	LONX
104	4354.0000	14:44:57	LONX
86	4354.0000	14:44:57	LONX
102	4354.0000	14:45:13	LONX
215	4355.0000	14:45:18	LONX
28	4354.5000	14:45:18	LONX
200	4354.5000	14:45:19	LONX
310	4355.5000	14:45:34	LONX
185	4355.0000	14:45:37	LONX
192	4355.5000	14:45:37	LONX
182	4354.0000	14:45:46	LONX
290	4354.0000	14:46:38	LONX
70	4354.0000	14:46:38	LONX
20	4354.0000	14:46:38	LONX
100	4354.0000	14:46:39	LONX
5	4354.0000	14:46:39	LONX
205	4353.0000	14:46:39	LONX
131	4354.5000	14:47:30	LONX
89	4354.5000	14:47:30	LONX
200	4355.0000	14:47:30	LONX
205	4354.5000	14:47:30	LONX
225	4354.0000	14:47:32	LONX
275	4353.5000	14:48:02	LONX
220	4353.0000	14:48:20	LONX
189	4352.5000	14:48:33	LONX
178	4352.0000	14:48:35	LONX
305	4355.0000	14:49:40	LONX
48	4355.0000	14:49:41	LONX
330	4356.5000	14:50:03	LONX
300	4356.5000	14:50:04	LONX
29	4358.0000	14:50:34	LONX
102	4358.5000	14:50:50	LONX
218	4358.5000	14:50:50	LONX
257	4359.5000	14:50:58	LONX
113	4359.5000	14:50:58	LONX
200	4359.5000	14:50:58	LONX
215	4358.5000	14:51:04	LONX
100	4360.5000	14:52:03	LONX
128	4360.5000	14:52:05	LONX
150	4362.0000	14:52:26	LONX
150	4362.0000	14:52:26	LONX
63	4362.0000	14:52:26	LONX
182	4362.0000	14:52:26	LONX
237	4362.0000	14:52:31	LONX
421	4363.5000	14:53:06	LONX
245	4364.0000	14:53:33	LONX
248	4365.0000	14:53:50	LONX
211	4364.5000	14:53:57	LONX
217	4364.0000	14:54:02	LONX
190	4363.5000	14:54:30	LONX
200	4363.5000	14:54:30	LONX
237	4362.5000	14:55:00	LONX
15	4362.5000	14:55:14	LONX
185	4362.5000	14:55:14	LONX
185	4362.0000	14:55:35	LONX
205	4361.5000	14:55:35	LONX
250	4362.0000	14:56:05	LONX
220	4361.0000	14:56:05	LONX
200	4363.5000	14:56:48	LONX
229	4363.0000	14:56:52	LONX
285	4365.0000	14:57:18	LONX
195	4364.0000	14:57:51	LONX
240	4364.0000	14:58:30	LONX
223	4364.0000	14:58:30	LONX
72	4364.0000	14:58:34	LONX
120	4363.5000	14:58:38	LONX
247	4364.5000	14:59:06	LONX
58	4364.5000	14:59:06	LONX
31	4364.0000	14:59:10	LONX
234	4364.0000	14:59:10	LONX
215	4362.0000	14:59:26	LONX
209	4361.5000	14:59:34	LONX
193	4360.5000	14:59:39	LONX
230	4360.5000	15:00:01	LONX
210	4360.0000	15:00:04	LONX
242	4361.0000	15:00:27	LONX
150	4361.0000	15:00:27	LONX
202	4360.5000	15:00:27	LONX
191	4359.0000	15:00:34	LONX
245	4360.5000	15:01:05	LONX
295	4361.5000	15:01:26	LONX
215	4361.5000	15:01:26	LONX
268	4361.5000	15:02:04	LONX
242	4361.5000	15:02:04	LONX
53	4361.5000	15:02:04	LONX
183	4361.5000	15:02:10	LONX
52	4361.0000	15:02:11	LONX
89	4361.0000	15:02:27	LONX
54	4361.0000	15:02:39	LONX
265	4361.0000	15:02:39	LONX
200	4361.0000	15:02:48	LONX
200	4362.0000	15:03:08	LONX
226	4363.5000	15:03:17	LONX
82	4363.0000	15:03:22	LONX
133	4363.0000	15:03:26	LONX
275	4363.5000	15:04:10	LONX
238	4363.5000	15:04:10	LONX
250	4363.5000	15:04:10	LONX
225	4367.5000	15:05:18	LONX
270	4367.5000	15:05:18	LONX
150	4367.5000	15:05:18	LONX
77	4367.5000	15:05:18	LONX
69	4368.0000	15:05:28	LONX
280	4368.5000	15:05:34	LONX
224	4367.5000	15:05:34	LONX
209	4366.0000	15:06:12	LONX
37	4367.5000	15:06:35	LONX
220	4368.0000	15:06:41	LONX
285	4367.5000	15:06:43	LONX
46	4367.0000	15:06:46	LONX
154	4367.0000	15:06:48	LONX
117	4366.5000	15:06:51	LONX
190	4365.5000	15:07:05	LONX
183	4364.5000	15:07:17	LONX
185	4364.5000	15:07:45	LONX
187	4364.0000	15:07:45	LONX
56	4365.5000	15:08:27	LONX
136	4365.5000	15:08:31	LONX
38	4365.5000	15:08:31	LONX
215	4365.5000	15:08:31	LONX
96	4365.5000	15:08:31	LONX
28	4365.0000	15:08:31	LONX
174	4365.0000	15:08:32	LONX
28	4365.0000	15:08:32	LONX
48	4363.5000	15:08:58	LONX
147	4363.5000	15:09:01	LONX
185	4364.5000	15:09:13	LONX
247	4364.5000	15:09:32	LONX
185	4364.5000	15:09:44	LONX
109	4364.0000	15:09:46	LONX
231	4363.0000	15:10:03	LONX
192	4364.0000	15:10:26	LONX
28	4364.0000	15:10:30	LONX
250	4364.0000	15:11:01	LONX
19	4364.5000	15:11:15	LONX
390	4365.0000	15:12:04	LONX
280	4365.0000	15:12:04	LONX
164	4365.0000	15:12:04	LONX
116	4365.0000	15:12:04	LONX
195	4364.5000	15:12:04	LONX
209	4365.0000	15:12:04	LONX
5	4365.0000	15:12:04	LONX
190	4365.5000	15:12:35	LONX
14	4364.5000	15:12:53	LONX
14	4364.5000	15:13:02	LONX
36	4364.5000	15:13:02	LONX
126	4364.5000	15:13:02	LONX
200	4364.5000	15:13:02	LONX
262	4364.0000	15:13:09	LONX
205	4363.5000	15:13:41	LONX
205	4364.0000	15:13:59	LONX
164	4363.5000	15:14:09	LONX
80	4363.5000	15:14:16	LONX
190	4363.0000	15:14:21	LONX
205	4362.0000	15:14:38	LONX
46	4364.5000	15:15:20	LONX
210	4364.5000	15:15:29	LONX
250	4364.5000	15:15:29	LONX
280	4364.0000	15:15:33	LONX
190	4363.5000	15:16:07	LONX
204	4363.5000	15:16:15	LONX
39	4364.5000	15:16:41	LONX
215	4365.0000	15:17:00	LONX
210	4365.0000	15:17:00	LONX
250	4365.0000	15:17:00	LONX
249	4365.0000	15:17:30	LONX
80	4364.0000	15:17:41	LONX
277	4365.5000	15:18:01	LONX
83	4365.5000	15:18:01	LONX
117	4365.5000	15:18:01	LONX
215	4365.0000	15:18:01	LONX
190	4362.5000	15:18:44	LONX
258	4364.5000	15:19:58	LONX
224	4364.5000	15:20:01	LONX
294	4366.0000	15:20:35	LONX
46	4366.0000	15:20:35	LONX
37	4367.0000	15:21:08	LONX
250	4367.0000	15:21:08	LONX
250	4367.0000	15:21:13	LONX
265	4366.5000	15:21:13	LONX
280	4366.0000	15:21:13	LONX
226	4366.5000	15:21:41	LONX
27	4366.5000	15:21:55	LONX
200	4366.0000	15:22:01	LONX
200	4365.5000	15:22:09	LONX
250	4365.5000	15:22:43	LONX
269	4365.5000	15:22:47	LONX
226	4365.5000	15:23:06	LONX
44	4365.5000	15:23:06	LONX
228	4365.5000	15:23:22	LONX
221	4365.0000	15:23:29	LONX
185	4365.5000	15:24:25	LONX
99	4365.5000	15:24:25	LONX
158	4365.5000	15:24:26	LONX
43	4365.5000	15:24:42	LONX
43	4366.0000	15:25:04	LONX
32	4366.0000	15:25:04	LONX
150	4366.0000	15:25:04	LONX
210	4365.5000	15:25:15	LONX
246	4365.5000	15:25:15	LONX
24	4365.5000	15:25:19	LONX
185	4364.5000	15:25:20	LONX
184	4363.0000	15:25:30	LONX
209	4362.5000	15:25:57	LONX
200	4364.0000	15:26:23	LONX
205	4365.0000	15:26:35	LONX
230	4365.5000	15:26:52	LONX
195	4366.0000	15:27:13	LONX
185	4366.0000	15:27:13	LONX
450	4366.5000	15:28:09	LONX
36	4366.5000	15:28:09	LONX
265	4366.5000	15:28:55	LONX
240	4366.5000	15:28:55	LONX
200	4367.0000	15:29:10	LONX
134	4366.0000	15:29:29	LONX
78	4366.0000	15:29:36	LONX
230	4365.5000	15:29:38	LONX
212	4366.0000	15:30:16	LONX
43	4365.5000	15:30:41	LONX
246	4365.5000	15:30:41	LONX
6	4365.5000	15:30:41	LONX
310	4365.5000	15:30:46	LONX
265	4365.5000	15:31:03	LONX
86	4365.5000	15:31:04	LONX
159	4365.5000	15:31:04	LONX
200	4365.5000	15:31:04	LONX
250	4366.5000	15:31:58	LONX
430	4366.5000	15:32:07	LONX
396	4366.0000	15:32:24	LONX
4	4366.0000	15:32:24	LONX
59	4365.0000	15:32:37	LONX
183	4365.0000	15:32:37	LONX
122	4366.5000	15:33:11	LONX
277	4366.5000	15:33:45	LONX
250	4367.0000	15:34:09	LONX
4	4366.5000	15:34:10	LONX
4	4367.0000	15:34:16	LONX
210	4366.5000	15:34:25	LONX
282	4366.5000	15:34:25	LONX
253	4366.0000	15:34:27	LONX
26	4367.0000	15:35:04	LONX
250	4367.0000	15:35:10	LONX
195	4366.5000	15:35:36	LONX
123	4367.5000	15:35:55	LONX
92	4367.5000	15:35:55	LONX
105	4366.5000	15:35:57	LONX
100	4366.5000	15:35:59	LONX
200	4366.5000	15:35:59	LONX
82	4366.0000	15:35:59	LONX
250	4366.0000	15:36:31	LONX
198	4365.5000	15:36:52	LONX
235	4365.5000	15:36:52	LONX
141	4365.0000	15:36:52	LONX
222	4365.5000	15:37:21	LONX
240	4365.0000	15:37:43	LONX
123	4366.0000	15:38:16	LONX
95	4366.0000	15:38:16	LONX
122	4366.0000	15:38:16	LONX
220	4366.0000	15:38:17	LONX
245	4365.0000	15:38:56	LONX
350	4367.0000	15:39:39	LONX
205	4367.0000	15:39:39	LONX
250	4367.0000	15:39:41	LONX
320	4368.0000	15:40:44	LONX
99	4368.0000	15:40:44	LONX
141	4368.0000	15:40:44	LONX
88	4368.0000	15:40:51	LONX
410	4367.5000	15:41:13	LONX
129	4368.5000	15:41:42	LONX
271	4368.5000	15:41:42	LONX
269	4368.0000	15:41:56	LONX
290	4367.5000	15:41:59	LONX
200	4368.0000	15:42:50	LONX
10	4368.0000	15:42:50	LONX
270	4367.5000	15:42:50	LONX
369	4367.5000	15:42:50	LONX
199	4367.0000	15:43:28	LONX
1	4367.0000	15:43:36	LONX
250	4367.0000	15:43:56	LONX
255	4366.5000	15:43:56	LONX
78	4366.5000	15:44:30	LONX
117	4366.5000	15:44:30	LONX
212	4366.5000	15:44:30	LONX
245	4366.0000	15:44:35	LONX
243	4367.0000	15:45:05	LONX
245	4367.0000	15:45:25	LONX
213	4366.5000	15:45:32	LONX
69	4366.0000	15:45:32	LONX
209	4365.5000	15:46:01	LONX
229	4366.0000	15:46:12	LONX
20	4366.0000	15:46:12	LONX
5	4365.5000	15:46:25	LONX
211	4365.5000	15:46:29	LONX
125	4365.0000	15:46:29	LONX
183	4365.0000	15:46:51	LONX
225	4364.5000	15:47:02	LONX
281	4365.0000	15:47:48	LONX
250	4365.0000	15:47:51	LONX
250	4366.0000	15:48:08	LONX
200	4365.5000	15:48:20	LONX
14	4365.0000	15:48:21	LONX
36	4365.0000	15:48:21	LONX
6	4365.0000	15:48:22	LONX
159	4365.0000	15:48:22	LONX
48	4364.5000	15:48:44	LONX
200	4365.0000	15:48:59	LONX
223	4365.0000	15:49:06	LONX
53	4365.0000	15:49:06	LONX
125	4364.5000	15:49:06	LONX
49	4364.0000	15:49:14	LONX
417	4364.0000	15:49:45	LONX
104	4364.5000	15:50:06	LONX
59	4364.5000	15:50:06	LONX
37	4364.5000	15:50:06	LONX
265	4363.5000	15:50:11	LONX
209	4363.0000	15:50:34	LONX
246	4363.5000	15:50:34	LONX
200	4364.0000	15:51:03	LONX
280	4366.0000	15:51:46	LONX
51	4367.0000	15:51:53	LONX
200	4367.0000	15:51:59	LONX
220	4367.0000	15:51:59	LONX
100	4366.5000	15:51:59	LONX
100	4366.5000	15:51:59	LONX
110	4366.5000	15:51:59	LONX
190	4368.5000	15:52:25	LONX
220	4369.0000	15:52:54	LONX
250	4368.5000	15:52:59	LONX
225	4368.5000	15:53:17	LONX
132	4368.0000	15:53:17	LONX
220	4369.0000	15:54:15	LONX
290	4369.0000	15:54:37	LONX
70	4369.0000	15:54:37	LONX
232	4369.0000	15:54:37	LONX
8	4369.0000	15:54:37	LONX
223	4369.0000	15:54:37	LONX
71	4368.5000	15:55:03	LONX
169	4368.5000	15:55:16	LONX
290	4368.5000	15:55:16	LONX
195	4368.0000	15:55:23	LONX
220	4370.0000	15:56:03	LONX
68	4370.0000	15:56:03	LONX
177	4370.0000	15:56:03	LONX
105	4370.0000	15:56:03	LONX
137	4369.5000	15:56:04	LONX
190	4368.5000	15:56:30	LONX
205	4368.0000	15:56:34	LONX
43	4368.5000	15:57:08	LONX
250	4368.5000	15:57:08	LONX
106	4368.0000	15:57:08	LONX
84	4368.0000	15:57:08	LONX
235	4367.5000	15:57:17	LONX
190	4366.5000	15:57:35	LONX
210	4365.5000	15:57:36	LONX
250	4366.5000	15:58:02	LONX
96	4367.0000	15:58:16	LONX
221	4366.5000	15:58:23	LONX
250	4366.5000	15:58:46	LONX
250	4367.0000	15:58:55	LONX
27	4367.0000	15:58:55	LONX
161	4366.0000	15:58:55	LONX
225	4366.0000	15:59:16	LONX
28	4366.0000	15:59:29	LONX
163	4366.0000	15:59:29	LONX
230	4365.5000	15:59:30	LONX
186	4366.5000	16:00:06	LONX
84	4366.5000	16:00:07	LONX
190	4367.5000	16:00:36	LONX
190	4367.5000	16:00:36	LONX
260	4367.5000	16:00:36	LONX
250	4367.5000	16:00:36	LONX
199	4367.5000	16:00:38	LONX
148	4366.5000	16:00:57	LONX
44	4366.5000	16:01:01	LONX
200	4367.5000	16:01:35	LONX
227	4367.5000	16:01:40	LONX
250	4367.5000	16:01:43	LONX
139	4367.0000	16:01:44	LONX
70	4367.0000	16:01:46	LONX
250	4367.0000	16:02:01	LONX
264	4367.5000	16:02:13	LONX
62	4367.5000	16:02:13	LONX
195	4367.0000	16:02:21	LONX
5	4367.0000	16:02:21	LONX
70	4366.5000	16:02:23	LONX
8	4368.5000	16:02:52	LONX
272	4368.5000	16:02:52	LONX
380	4368.5000	16:03:11	LONX
138	4368.5000	16:03:11	LONX
225	4368.5000	16:03:39	LONX
285	4368.5000	16:03:39	LONX
250	4369.0000	16:04:10	LONX
200	4368.5000	16:04:13	LONX
65	4368.5000	16:04:16	LONX
285	4368.5000	16:04:16	LONX
220	4368.0000	16:04:28	LONX
200	4368.0000	16:04:40	LONX
261	4368.0000	16:04:53	LONX
252	4367.5000	16:04:56	LONX
79	4367.5000	16:05:18	LONX
161	4367.5000	16:05:18	LONX
47	4368.5000	16:05:35	LONX
265	4368.5000	16:05:35	LONX
29	4368.5000	16:05:35	LONX
230	4367.5000	16:05:52	LONX
59	4367.0000	16:05:52	LONX
250	4368.0000	16:06:08	LONX
275	4368.0000	16:06:17	LONX
210	4368.0000	16:06:37	LONX
148	4368.0000	16:06:40	LONX
147	4368.0000	16:06:40	LONX
195	4367.5000	16:06:44	LONX
18	4368.0000	16:07:03	LONX
205	4368.0000	16:07:32	LONX
53	4369.0000	16:07:43	LONX
194	4369.5000	16:07:46	LONX
205	4369.0000	16:07:55	LONX
48	4369.0000	16:08:01	LONX
8	4369.0000	16:08:04	LONX
250	4371.5000	16:08:38	LONX
50	4371.5000	16:08:38	LONX
98	4371.5000	16:08:40	LONX
282	4371.5000	16:08:41	LONX
118	4371.0000	16:08:41	LONX
340	4371.5000	16:08:41	LONX
20	4371.5000	16:08:41	LONX
187	4372.0000	16:08:46	LONX
225	4372.5000	16:09:09	LONX
38	4372.5000	16:09:10	LONX
222	4372.5000	16:09:10	LONX
265	4372.5000	16:09:31	LONX
200	4372.0000	16:09:31	LONX
194	4372.0000	16:09:31	LONX
193	4371.5000	16:09:41	LONX
144	4372.0000	16:09:57	LONX
246	4371.5000	16:10:02	LONX
11	4371.5000	16:10:02	LONX
239	4371.5000	16:10:02	LONX
18	4371.5000	16:10:02	LONX
257	4371.5000	16:10:02	LONX
250	4371.0000	16:10:45	LONX
65	4370.5000	16:10:50	LONX
21	4370.5000	16:10:55	LONX
197	4370.5000	16:10:56	LONX
211	4369.5000	16:11:06	LONX
61	4369.0000	16:11:22	LONX
122	4369.0000	16:11:22	LONX
2	4368.0000	16:11:26	LONX
192	4368.0000	16:11:26	LONX
165	4367.5000	16:11:37	LONX
189	4368.5000	16:11:44	LONX
44	4367.5000	16:11:56	LONX
74	4368.5000	16:12:04	LONX
250	4368.5000	16:12:04	LONX
188	4368.0000	16:12:13	LONX
14	4368.0000	16:12:13	LONX
123	4368.0000	16:12:13	LONX
250	4368.0000	16:12:36	LONX
184	4368.0000	16:12:42	LONX
74	4368.0000	16:12:42	LONX
115	4368.0000	16:13:04	LONX
223	4368.0000	16:13:04	LONX
134	4367.5000	16:13:24	LONX
110	4367.5000	16:13:33	LONX
138	4367.5000	16:13:55	LONX
147	4368.0000	16:14:04	LONX
629	4368.0000	16:14:04	LONX
183	4368.0000	16:14:13	LONX
79	4368.0000	16:14:13	LONX
104	4368.0000	16:14:13	LONX
210	4368.0000	16:14:47	LONX
284	4368.0000	16:15:00	LONX
250	4368.0000	16:15:00	LONX
86	4368.0000	16:15:00	LONX
250	4368.0000	16:15:00	LONX
221	4368.5000	16:15:18	LONX
280	4368.0000	16:15:28	LONX
79	4368.5000	16:15:36	LONX
189	4368.5000	16:15:49	LONX
250	4368.5000	16:15:49	LONX
29	4368.5000	16:15:49	LONX
213	4368.5000	16:15:49	LONX
160	4368.5000	16:16:08	LONX
50	4368.5000	16:16:08	LONX
26	4368.5000	16:16:08	LONX
184	4368.5000	16:16:08	LONX
199	4368.0000	16:16:28	LONX
271	4368.0000	16:16:28	LONX
218	4367.5000	16:16:46	LONX
187	4367.5000	16:16:55	LONX
63	4367.5000	16:16:55	LONX
250	4367.5000	16:17:17	LONX
160	4367.5000	16:17:17	LONX
200	4368.0000	16:17:32	LONX
187	4367.5000	16:17:35	LONX
187	4367.5000	16:17:35	LONX
213	4367.5000	16:17:53	LONX
189	4367.5000	16:18:03	LONX
193	4368.0000	16:18:17	LONX
211	4367.5000	16:18:20	LONX
185	4367.0000	16:18:30	LONX
500	4366.5000	16:19:15	LONX
82	4366.5000	16:19:15	LONX
70	4366.5000	16:19:15	LONX
8	4366.5000	16:19:17	LONX
250	4366.5000	16:19:17	LONX
132	4366.5000	16:19:17	LONX
141	4366.5000	16:19:17	LONX
241	4366.5000	16:19:17	LONX
284	4365.5000	16:19:50	LONX
189	4365.5000	16:20:01	LONX
209	4365.5000	16:20:07	LONX
59	4366.5000	16:20:15	LONX
142	4366.5000	16:20:15	LONX
190	4366.0000	16:20:31	LONX
208	4365.5000	16:20:32	LONX
97	4366.0000	16:20:53	LONX
159	4366.0000	16:20:53	LONX
210	4366.0000	16:20:53	LONX
520	4366.5000	16:21:27	LONX
44	4366.5000	16:21:27	LONX
281	4366.5000	16:21:43	LONX
6	4366.5000	16:21:43	LONX
218	4366.5000	16:21:43	LONX
162	4366.5000	16:21:43	LONX
56	4366.5000	16:21:43	LONX
9	4367.0000	16:22:02	LONX
179	4367.0000	16:22:02	LONX
71	4367.0000	16:22:02	LONX
117	4367.0000	16:22:02	LONX
64	4366.5000	16:22:31	LONX
250	4366.5000	16:22:31	LONX
280	4366.0000	16:22:46	LONX
190	4366.0000	16:22:47	LONX
21	4366.0000	16:22:47	LONX
30	4366.0000	16:22:47	LONX
58	4366.5000	16:23:07	LONX
340	4366.5000	16:23:07	LONX
48	4366.5000	16:23:17	LONX
76	4366.5000	16:23:17	LONX
191	4365.5000	16:23:21	LONX
262	4365.5000	16:23:33	LONX
241	4365.5000	16:23:43	LONX
246	4366.0000	16:23:59	LONX
226	4366.0000	16:24:11	LONX
211	4366.0000	16:24:11	LONX
39	4366.0000	16:24:11	LONX
237	4365.5000	16:24:27	LONX
199	4365.5000	16:24:30	LONX
205	4365.0000	16:24:39	LONX
189	4364.5000	16:24:48	LONX
148	4364.5000	16:24:53	LONX
42	4364.5000	16:24:53	LONX
190	4364.5000	16:24:53	LONX
310	4364.5000	16:25:14	LONX
191	4364.5000	16:25:22	LONX
200	4364.0000	16:25:28	LONX
250	4364.5000	16:25:56	LONX
206	4364.0000	16:25:56	LONX
279	4364.5000	16:25:56	LONX
52	4364.5000	16:25:56	LONX
198	4364.5000	16:25:56	LONX
133	4364.5000	16:25:56	LONX
184	4364.0000	16:26:18	LONX
186	4363.5000	16:26:28	LONX
250	4362.5000	16:26:42	LONX
189	4362.5000	16:26:49	LONX
281	4363.5000	16:27:00	LONX
216	4363.5000	16:27:03	LONX
34	4363.5000	16:27:03	LONX
182	4363.5000	16:27:03	LONX
109	4363.0000	16:27:19	LONX
101	4363.0000	16:27:19	LONX
6	4363.0000	16:27:28	LONX
222	4363.0000	16:27:28	LONX
192	4362.5000	16:27:36	LONX
158	4362.5000	16:27:36	LONX
34	4362.5000	16:27:36	LONX
185	4362.0000	16:27:50	LONX
65	4362.0000	16:27:50	LONX
116	4362.0000	16:27:50	LONX
22	4362.0000	16:27:50	LONX
51	4361.0000	16:28:03	LONX
199	4361.0000	16:28:05	LONX
109	4361.0000	16:28:05	LONX
14	4360.0000	16:28:17	LONX
60	4360.0000	16:28:17	LONX
183	4360.0000	16:28:18	LONX
420	4360.5000	16:28:38	LONX
32	4360.5000	16:28:40	LONX
159	4360.5000	16:28:40	LONX
210	4360.5000	16:28:40	LONX
311	4361.0000	16:28:55	LONX
191	4360.5000	16:29:00	LONX
194	4360.0000	16:29:05	LONX
130	4359.5000	16:29:19	LONX
104	4359.5000	16:29:19	LONX
15	4359.5000	16:29:19	LONX
219	4359.5000	16:29:19	LONX
192	4358.0000	16:29:22	LONX
193	4357.0000	16:29:28	LONX
218	4356.5000	16:29:34	LONX
142	4357.0000	16:29:38	LONX
47	4357.0000	16:29:38	LONX
104	4356.0000	16:29:43	LONX
122	4356.0000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSMMGFNNMKGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

6 hours ago Compass Group
6 hours ago Rathbones Group
7 hours ago Sage Group
7 hours ago NATWEST GROUP
8 hours ago Kier Group

All directors dealings today