Transaction in Own Shares

RNS Number : 2257W

Unilever PLC

30 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30-Jul-18
Number of ordinary shares purchased:		324,000
Highest price paid per share:		GBp 4,353.0000
Lowest price paid per share:		GBp 4,304.0000
Volume weighted average price paid per share:		GBp 4,327.3283
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 112,441,580 of its ordinary shares in treasury and has 1,197,714,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4327.3283	324,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
195	4306.0000	08:00:17	LONX
160	4305.5000	08:00:17	LONX
104	4317.5000	08:01:09	LONX
200	4317.5000	08:01:09	LONX
250	4315.5000	08:01:09	LONX
199	4314.5000	08:01:09	LONX
199	4315.5000	08:01:09	LONX
180	4313.0000	08:01:15	LONX
162	4312.5000	08:01:25	LONX
120	4315.0000	08:02:06	LONX
35	4315.0000	08:02:06	LONX
165	4314.5000	08:02:06	LONX
275	4313.0000	08:02:06	LONX
260	4312.5000	08:02:06	LONX
175	4315.5000	08:02:51	LONX
12	4314.5000	08:02:56	LONX
198	4314.5000	08:02:56	LONX
135	4314.0000	08:02:57	LONX
35	4314.0000	08:02:57	LONX
165	4317.0000	08:03:09	LONX
205	4318.0000	08:03:38	LONX
184	4317.5000	08:03:49	LONX
213	4315.0000	08:04:04	LONX
12	4315.0000	08:04:04	LONX
37	4315.5000	08:04:32	LONX
138	4315.5000	08:04:32	LONX
13	4315.0000	08:04:38	LONX
167	4315.0000	08:04:38	LONX
185	4316.0000	08:04:59	LONX
176	4315.5000	08:05:00	LONX
100	4313.5000	08:05:53	LONX
75	4313.5000	08:05:53	LONX
200	4314.5000	08:06:06	LONX
72	4314.5000	08:06:06	LONX
138	4314.5000	08:06:09	LONX
72	4314.5000	08:06:09	LONX
98	4314.5000	08:06:12	LONX
161	4314.5000	08:06:13	LONX
32	4315.0000	08:06:33	LONX
72	4315.0000	08:06:36	LONX
101	4315.0000	08:06:41	LONX
245	4315.0000	08:06:41	LONX
40	4314.5000	08:06:45	LONX
230	4314.5000	08:06:45	LONX
170	4314.0000	08:06:46	LONX
290	4317.5000	08:07:50	LONX
330	4317.0000	08:07:50	LONX
250	4317.5000	08:07:50	LONX
55	4317.5000	08:07:50	LONX
150	4318.0000	08:08:00	LONX
60	4318.0000	08:08:00	LONX
90	4317.0000	08:08:01	LONX
120	4317.0000	08:08:01	LONX
13	4314.5000	08:08:52	LONX
187	4314.5000	08:08:52	LONX
185	4314.0000	08:08:52	LONX
70	4314.0000	08:08:52	LONX
160	4314.0000	08:08:52	LONX
182	4313.5000	08:08:52	LONX
235	4310.5000	08:09:15	LONX
160	4310.5000	08:10:00	LONX
190	4310.5000	08:10:00	LONX
190	4310.5000	08:10:46	LONX
250	4310.5000	08:10:46	LONX
205	4310.0000	08:10:46	LONX
235	4309.5000	08:10:46	LONX
190	4311.5000	08:11:06	LONX
28	4312.0000	08:11:16	LONX
10	4312.0000	08:11:27	LONX
28	4312.0000	08:11:27	LONX
146	4312.0000	08:11:36	LONX
180	4312.0000	08:11:36	LONX
225	4312.0000	08:11:36	LONX
205	4311.5000	08:11:37	LONX
21	4310.5000	08:12:30	LONX
17	4310.5000	08:12:30	LONX
250	4310.5000	08:12:32	LONX
195	4310.5000	08:12:32	LONX
265	4310.0000	08:12:33	LONX
40	4307.5000	08:12:56	LONX
123	4307.5000	08:12:56	LONX
160	4307.0000	08:13:01	LONX
72	4306.5000	08:13:11	LONX
166	4313.0000	08:14:49	LONX
84	4313.0000	08:14:49	LONX
137	4313.0000	08:14:49	LONX
193	4313.0000	08:14:49	LONX
340	4313.0000	08:14:49	LONX
150	4313.0000	08:14:56	LONX
127	4313.0000	08:14:56	LONX
3	4313.0000	08:14:56	LONX
220	4312.5000	08:14:56	LONX
221	4312.0000	08:15:13	LONX
160	4311.5000	08:15:13	LONX
190	4309.0000	08:15:18	LONX
225	4313.0000	08:15:51	LONX
180	4313.0000	08:16:03	LONX
175	4312.0000	08:16:10	LONX
18	4311.5000	08:16:20	LONX
148	4311.5000	08:16:20	LONX
159	4310.5000	08:16:36	LONX
188	4311.5000	08:18:01	LONX
180	4311.5000	08:18:01	LONX
220	4312.5000	08:18:11	LONX
179	4312.5000	08:18:11	LONX
200	4311.0000	08:18:45	LONX
275	4311.0000	08:18:45	LONX
160	4311.0000	08:18:45	LONX
160	4311.0000	08:18:45	LONX
250	4311.0000	08:19:10	LONX
255	4310.5000	08:19:30	LONX
295	4310.5000	08:19:32	LONX
12	4310.0000	08:19:34	LONX
225	4313.0000	08:20:04	LONX
29	4312.5000	08:20:08	LONX
181	4312.5000	08:20:08	LONX
252	4312.0000	08:20:10	LONX
214	4315.0000	08:20:47	LONX
62	4316.0000	08:21:00	LONX
120	4316.0000	08:21:00	LONX
10	4316.0000	08:21:00	LONX
17	4316.0000	08:21:00	LONX
235	4315.5000	08:21:00	LONX
120	4315.0000	08:21:00	LONX
170	4313.5000	08:21:35	LONX
195	4313.0000	08:21:35	LONX
29	4315.0000	08:22:13	LONX
156	4315.0000	08:22:13	LONX
195	4314.5000	08:22:13	LONX
170	4315.0000	08:22:43	LONX
310	4316.0000	08:23:27	LONX
265	4316.0000	08:24:02	LONX
210	4316.0000	08:24:02	LONX
36	4316.0000	08:24:02	LONX
49	4316.0000	08:24:02	LONX
40	4316.0000	08:24:02	LONX
210	4314.5000	08:24:03	LONX
180	4313.5000	08:24:32	LONX
165	4313.0000	08:24:32	LONX
170	4312.0000	08:24:53	LONX
17	4312.0000	08:25:18	LONX
153	4312.0000	08:25:18	LONX
29	4311.5000	08:25:40	LONX
140	4311.5000	08:25:40	LONX
240	4311.5000	08:25:40	LONX
185	4311.0000	08:25:49	LONX
184	4310.0000	08:25:55	LONX
200	4311.0000	08:27:06	LONX
200	4311.0000	08:27:06	LONX
100	4311.0000	08:27:07	LONX
350	4310.5000	08:27:11	LONX
240	4312.0000	08:27:52	LONX
250	4312.0000	08:27:52	LONX
10	4312.0000	08:27:52	LONX
175	4312.5000	08:28:18	LONX
170	4312.0000	08:28:18	LONX
110	4312.0000	08:28:43	LONX
88	4312.0000	08:28:43	LONX
45	4311.0000	08:28:53	LONX
144	4311.0000	08:28:53	LONX
165	4309.5000	08:29:14	LONX
51	4309.5000	08:29:14	LONX
149	4309.5000	08:29:14	LONX
172	4310.0000	08:30:01	LONX
148	4310.0000	08:30:01	LONX
62	4309.5000	08:30:04	LONX
190	4311.0000	08:30:28	LONX
50	4312.0000	08:30:52	LONX
55	4312.0000	08:30:52	LONX
120	4312.0000	08:30:52	LONX
82	4311.5000	08:30:52	LONX
113	4311.5000	08:30:52	LONX
201	4311.0000	08:30:53	LONX
255	4312.0000	08:32:47	LONX
250	4311.5000	08:33:05	LONX
45	4311.5000	08:33:05	LONX
60	4311.5000	08:33:05	LONX
250	4311.5000	08:33:05	LONX
60	4311.5000	08:33:05	LONX
250	4311.5000	08:33:05	LONX
116	4311.0000	08:33:05	LONX
200	4312.0000	08:34:03	LONX
116	4311.5000	08:34:03	LONX
59	4311.5000	08:34:03	LONX
100	4311.5000	08:34:08	LONX
185	4308.5000	08:35:36	LONX
34	4309.0000	08:37:06	LONX
74	4309.0000	08:37:06	LONX
57	4309.0000	08:37:26	LONX
200	4308.5000	08:37:26	LONX
109	4308.5000	08:37:26	LONX
66	4308.5000	08:37:26	LONX
166	4304.5000	08:38:38	LONX
4	4306.5000	08:39:21	LONX
220	4306.5000	08:39:21	LONX
9	4306.0000	08:39:21	LONX
179	4306.0000	08:39:21	LONX
175	4304.5000	08:40:22	LONX
187	4304.0000	08:40:22	LONX
37	4306.0000	08:40:58	LONX
228	4306.0000	08:40:58	LONX
200	4306.0000	08:40:58	LONX
275	4308.5000	08:43:24	LONX
187	4308.0000	08:43:45	LONX
18	4307.0000	08:44:05	LONX
202	4307.0000	08:44:05	LONX
211	4311.0000	08:47:38	LONX
38	4311.0000	08:47:45	LONX
240	4313.0000	08:48:20	LONX
200	4312.5000	08:48:21	LONX
250	4314.0000	08:48:56	LONX
25	4314.5000	08:49:23	LONX
235	4314.5000	08:49:32	LONX
43	4315.5000	08:50:00	LONX
250	4315.5000	08:50:00	LONX
102	4314.5000	08:50:01	LONX
173	4314.0000	08:50:10	LONX
183	4311.0000	08:51:13	LONX
26	4312.0000	08:51:36	LONX
14	4312.0000	08:51:49	LONX
295	4313.0000	08:51:53	LONX
185	4312.5000	08:51:53	LONX
18	4311.5000	08:52:05	LONX
12	4312.5000	08:52:16	LONX
183	4312.5000	08:52:25	LONX
12	4311.0000	08:53:01	LONX
16	4311.0000	08:53:15	LONX
225	4313.5000	08:53:34	LONX
130	4314.0000	08:53:34	LONX
40	4314.0000	08:53:34	LONX
42	4313.0000	08:53:36	LONX
133	4313.0000	08:53:58	LONX
255	4312.5000	08:53:58	LONX
182	4312.5000	08:53:58	LONX
44	4312.5000	08:53:58	LONX
24	4312.5000	08:53:58	LONX
73	4312.5000	08:53:58	LONX
163	4313.0000	08:54:25	LONX
48	4312.0000	08:55:14	LONX
201	4312.0000	08:55:33	LONX
185	4310.0000	08:56:16	LONX
172	4307.5000	08:56:56	LONX
172	4308.0000	08:56:56	LONX
180	4308.0000	08:58:45	LONX
171	4307.5000	08:59:27	LONX
34	4306.5000	08:59:54	LONX
135	4306.5000	08:59:54	LONX
171	4309.5000	09:01:08	LONX
167	4309.5000	09:01:11	LONX
165	4309.0000	09:01:13	LONX
172	4308.5000	09:01:22	LONX
8	4309.0000	09:02:13	LONX
162	4309.0000	09:02:21	LONX
173	4308.5000	09:03:10	LONX
100	4308.5000	09:03:15	LONX
165	4308.0000	09:03:22	LONX
170	4308.0000	09:03:22	LONX
24	4307.0000	09:03:51	LONX
310	4308.0000	09:04:22	LONX
240	4307.5000	09:04:22	LONX
100	4307.5000	09:04:22	LONX
86	4307.5000	09:04:22	LONX
173	4307.0000	09:04:53	LONX
215	4306.5000	09:05:22	LONX
26	4306.5000	09:05:22	LONX
34	4306.5000	09:05:22	LONX
240	4306.0000	09:05:23	LONX
165	4307.0000	09:05:45	LONX
180	4307.0000	09:05:45	LONX
194	4306.0000	09:06:00	LONX
235	4306.5000	09:06:22	LONX
200	4306.5000	09:06:22	LONX
32	4306.0000	09:06:22	LONX
157	4306.0000	09:06:22	LONX
104	4306.0000	09:06:28	LONX
50	4306.0000	09:06:28	LONX
23	4307.5000	09:06:55	LONX
239	4307.5000	09:06:55	LONX
59	4308.0000	09:06:59	LONX
250	4308.0000	09:06:59	LONX
192	4307.0000	09:07:04	LONX
205	4308.5000	09:07:09	LONX
182	4308.0000	09:07:10	LONX
170	4308.0000	09:07:10	LONX
48	4307.0000	09:07:59	LONX
152	4307.0000	09:07:59	LONX
285	4306.5000	09:08:49	LONX
166	4306.0000	09:09:06	LONX
163	4306.0000	09:09:06	LONX
245	4307.0000	09:09:34	LONX
213	4307.0000	09:09:34	LONX
130	4306.5000	09:09:34	LONX
73	4306.5000	09:09:37	LONX
349	4307.0000	09:09:44	LONX
377	4307.0000	09:09:50	LONX
86	4307.0000	09:09:50	LONX
237	4307.0000	09:09:56	LONX
208	4307.0000	09:10:07	LONX
201	4307.0000	09:10:14	LONX
240	4306.5000	09:10:20	LONX
159	4306.5000	09:10:20	LONX
14	4306.5000	09:10:20	LONX
63	4306.0000	09:10:28	LONX
127	4306.0000	09:10:28	LONX
222	4306.0000	09:11:15	LONX
165	4305.5000	09:11:19	LONX
250	4306.5000	09:11:49	LONX
215	4306.5000	09:12:08	LONX
245	4307.0000	09:12:20	LONX
255	4307.5000	09:12:30	LONX
157	4307.5000	09:12:39	LONX
11	4307.5000	09:12:39	LONX
22	4307.5000	09:12:39	LONX
203	4308.5000	09:13:04	LONX
22	4308.5000	09:13:07	LONX
100	4308.5000	09:13:13	LONX
240	4308.0000	09:13:19	LONX
238	4307.5000	09:14:05	LONX
227	4309.0000	09:14:31	LONX
163	4308.0000	09:15:16	LONX
68	4309.5000	09:15:28	LONX
100	4309.5000	09:15:28	LONX
196	4311.0000	09:17:00	LONX
40	4311.0000	09:17:00	LONX
104	4311.0000	09:17:03	LONX
122	4310.5000	09:17:47	LONX
116	4310.5000	09:17:47	LONX
120	4311.0000	09:19:38	LONX
75	4311.0000	09:19:38	LONX
217	4311.5000	09:20:06	LONX
43	4311.5000	09:20:06	LONX
170	4313.0000	09:20:48	LONX
290	4313.0000	09:20:50	LONX
180	4313.0000	09:20:53	LONX
185	4312.5000	09:20:53	LONX
215	4312.5000	09:20:54	LONX
191	4314.0000	09:22:02	LONX
46	4314.0000	09:22:07	LONX
238	4313.5000	09:22:09	LONX
149	4313.5000	09:22:09	LONX
164	4315.0000	09:22:17	LONX
100	4315.5000	09:23:13	LONX
89	4315.0000	09:23:13	LONX
100	4314.0000	09:23:17	LONX
235	4316.0000	09:23:51	LONX
244	4317.0000	09:24:06	LONX
33	4317.0000	09:24:08	LONX
250	4317.0000	09:24:08	LONX
28	4317.0000	09:24:16	LONX
174	4316.5000	09:24:50	LONX
232	4316.5000	09:24:50	LONX
8	4319.5000	09:25:33	LONX
59	4319.5000	09:25:42	LONX
250	4319.5000	09:25:42	LONX
198	4320.5000	09:26:31	LONX
180	4320.5000	09:26:31	LONX
108	4320.5000	09:26:38	LONX
89	4320.5000	09:26:38	LONX
165	4320.5000	09:27:12	LONX
180	4319.5000	09:27:37	LONX
245	4319.0000	09:28:15	LONX
250	4318.5000	09:28:15	LONX
24	4318.5000	09:28:15	LONX
196	4318.5000	09:28:15	LONX
184	4318.5000	09:28:15	LONX
12	4317.0000	09:28:48	LONX
285	4321.0000	09:30:23	LONX
107	4321.0000	09:30:23	LONX
125	4321.0000	09:30:23	LONX
205	4320.0000	09:31:02	LONX
260	4320.0000	09:31:29	LONX
10	4319.5000	09:32:02	LONX
204	4319.5000	09:32:02	LONX
14	4319.5000	09:32:10	LONX
86	4322.0000	09:32:55	LONX
250	4322.0000	09:32:55	LONX
193	4322.0000	09:33:50	LONX
100	4322.0000	09:34:09	LONX
135	4322.0000	09:34:15	LONX
130	4322.0000	09:34:15	LONX
35	4322.0000	09:34:15	LONX
38	4324.0000	09:35:56	LONX
182	4324.0000	09:36:00	LONX
160	4324.0000	09:36:05	LONX
250	4325.0000	09:36:10	LONX
185	4325.0000	09:36:22	LONX
205	4324.5000	09:36:30	LONX
100	4324.5000	09:36:39	LONX
12	4324.5000	09:36:41	LONX
200	4325.5000	09:38:25	LONX
182	4325.5000	09:38:27	LONX
37	4324.0000	09:38:36	LONX
154	4324.0000	09:38:36	LONX
183	4322.5000	09:39:40	LONX
210	4321.5000	09:41:47	LONX
180	4321.5000	09:42:48	LONX
170	4323.0000	09:43:57	LONX
299	4323.0000	09:43:57	LONX
95	4323.0000	09:44:15	LONX
250	4323.5000	09:45:26	LONX
169	4323.0000	09:46:37	LONX
177	4323.0000	09:46:37	LONX
265	4325.0000	09:48:32	LONX
71	4325.5000	09:48:32	LONX
37	4325.5000	09:48:32	LONX
250	4325.5000	09:48:32	LONX
100	4325.0000	09:48:32	LONX
203	4325.0000	09:48:32	LONX
169	4325.0000	09:49:38	LONX
170	4325.0000	09:49:52	LONX
178	4325.0000	09:50:16	LONX
170	4325.5000	09:50:58	LONX
42	4325.5000	09:50:58	LONX
129	4325.5000	09:50:58	LONX
192	4327.0000	09:51:51	LONX
4	4327.0000	09:51:51	LONX
64	4327.0000	09:51:51	LONX
275	4327.0000	09:52:01	LONX
260	4326.5000	09:52:01	LONX
91	4326.0000	09:52:06	LONX
104	4326.0000	09:52:06	LONX
183	4326.0000	09:52:08	LONX
170	4326.0000	09:52:08	LONX
192	4325.0000	09:52:14	LONX
177	4324.5000	09:52:16	LONX
124	4325.0000	09:52:21	LONX
67	4325.0000	09:52:21	LONX
175	4325.0000	09:52:26	LONX
136	4325.5000	09:52:41	LONX
79	4325.5000	09:52:47	LONX
110	4325.0000	09:52:47	LONX
40	4325.0000	09:52:52	LONX
155	4325.0000	09:52:57	LONX
245	4324.5000	09:52:59	LONX
300	4328.5000	09:53:38	LONX
5	4328.5000	09:53:38	LONX
270	4328.5000	09:53:49	LONX
250	4328.5000	09:53:50	LONX
100	4328.5000	09:53:50	LONX
250	4328.5000	09:54:14	LONX
175	4328.0000	09:54:48	LONX
219	4328.0000	09:54:48	LONX
245	4329.0000	09:54:48	LONX
185	4329.5000	09:54:49	LONX
360	4331.5000	09:55:33	LONX
250	4331.5000	09:55:33	LONX
220	4331.0000	09:55:34	LONX
210	4331.0000	09:55:35	LONX
100	4331.0000	09:55:35	LONX
113	4331.0000	09:55:35	LONX
179	4330.5000	09:55:38	LONX
33	4330.0000	09:55:41	LONX
133	4330.0000	09:55:41	LONX
166	4330.0000	09:55:41	LONX
100	4330.0000	09:55:58	LONX
62	4331.0000	09:56:16	LONX
260	4330.5000	09:56:35	LONX
208	4330.5000	09:56:35	LONX
42	4330.5000	09:56:35	LONX
213	4330.5000	09:57:06	LONX
25	4330.5000	09:57:06	LONX
158	4330.5000	09:57:06	LONX
185	4328.5000	09:58:13	LONX
192	4329.0000	09:58:29	LONX
73	4328.5000	09:59:28	LONX
126	4328.5000	09:59:28	LONX
180	4327.5000	10:00:26	LONX
260	4328.5000	10:00:38	LONX
260	4328.5000	10:00:38	LONX
5	4328.5000	10:00:38	LONX
210	4328.0000	10:00:50	LONX
173	4328.0000	10:01:37	LONX
175	4328.0000	10:01:37	LONX
107	4328.0000	10:01:41	LONX
250	4328.0000	10:02:03	LONX
250	4329.0000	10:02:23	LONX
86	4329.0000	10:02:23	LONX
51	4328.5000	10:02:30	LONX
124	4328.5000	10:02:30	LONX
261	4327.0000	10:03:24	LONX
205	4326.5000	10:03:37	LONX
203	4326.5000	10:03:37	LONX
179	4325.5000	10:03:40	LONX
157	4325.0000	10:03:55	LONX
81	4325.0000	10:03:59	LONX
100	4325.0000	10:03:59	LONX
200	4328.5000	10:06:15	LONX
140	4328.5000	10:06:17	LONX
120	4328.0000	10:06:27	LONX
90	4328.0000	10:06:27	LONX
180	4328.0000	10:06:27	LONX
19	4327.5000	10:06:37	LONX
260	4329.5000	10:07:16	LONX
230	4329.0000	10:07:28	LONX
197	4329.0000	10:07:41	LONX
230	4328.5000	10:07:50	LONX
167	4328.0000	10:07:52	LONX
168	4327.5000	10:08:04	LONX
196	4325.0000	10:09:06	LONX
4	4324.5000	10:10:31	LONX
238	4325.0000	10:11:11	LONX
59	4326.5000	10:11:38	LONX
250	4326.0000	10:11:38	LONX
194	4326.0000	10:11:38	LONX
230	4325.5000	10:11:45	LONX
106	4325.5000	10:11:45	LONX
100	4325.5000	10:11:45	LONX
200	4328.0000	10:14:03	LONX
129	4328.0000	10:15:27	LONX
98	4328.0000	10:15:27	LONX
58	4328.0000	10:15:27	LONX
247	4328.0000	10:15:27	LONX
58	4328.0000	10:15:32	LONX
211	4327.5000	10:15:32	LONX
100	4326.5000	10:15:50	LONX
90	4327.0000	10:16:29	LONX
95	4327.0000	10:16:29	LONX
175	4327.0000	10:16:29	LONX
51	4327.0000	10:16:29	LONX
75	4327.0000	10:16:29	LONX
149	4327.0000	10:18:11	LONX
125	4327.0000	10:18:43	LONX
42	4327.0000	10:18:43	LONX
190	4327.0000	10:19:19	LONX
151	4328.5000	10:20:18	LONX
55	4329.5000	10:21:25	LONX
54	4329.5000	10:21:30	LONX
260	4329.5000	10:21:41	LONX
220	4329.5000	10:21:41	LONX
54	4329.5000	10:22:01	LONX
141	4329.5000	10:22:01	LONX
100	4329.5000	10:22:06	LONX
169	4329.5000	10:22:11	LONX
47	4329.5000	10:22:11	LONX
128	4329.0000	10:22:18	LONX
82	4329.0000	10:22:18	LONX
211	4328.5000	10:22:21	LONX
11	4329.0000	10:22:31	LONX
234	4329.0000	10:22:31	LONX
174	4329.0000	10:22:35	LONX
70	4329.0000	10:22:39	LONX
220	4329.0000	10:23:08	LONX
17	4329.0000	10:23:18	LONX
37	4329.0000	10:23:27	LONX
14	4329.0000	10:23:27	LONX
97	4329.0000	10:23:30	LONX
75	4329.0000	10:23:30	LONX
14	4328.5000	10:23:56	LONX
170	4328.5000	10:23:59	LONX
56	4329.0000	10:25:17	LONX
54	4329.0000	10:25:17	LONX
73	4329.0000	10:25:24	LONX
201	4329.0000	10:25:54	LONX
44	4329.0000	10:26:24	LONX
166	4328.0000	10:26:53	LONX
380	4330.0000	10:28:11	LONX
32	4329.5000	10:28:11	LONX
75	4329.5000	10:28:11	LONX
150	4329.5000	10:28:12	LONX
173	4329.5000	10:28:12	LONX
175	4329.0000	10:28:12	LONX
340	4329.0000	10:28:12	LONX
265	4329.0000	10:28:12	LONX
240	4328.5000	10:28:12	LONX
222	4328.5000	10:28:12	LONX
9	4328.5000	10:28:12	LONX
55	4328.5000	10:28:12	LONX
151	4328.5000	10:28:13	LONX
215	4328.0000	10:28:16	LONX
235	4328.0000	10:28:45	LONX
135	4328.0000	10:29:14	LONX
95	4328.0000	10:29:14	LONX
240	4327.5000	10:29:14	LONX
174	4328.0000	10:29:31	LONX
25	4328.0000	10:29:31	LONX
28	4328.0000	10:29:32	LONX
240	4329.0000	10:30:19	LONX
61	4329.0000	10:30:28	LONX
250	4329.0000	10:30:28	LONX
100	4329.0000	10:30:28	LONX
216	4328.5000	10:30:34	LONX
94	4330.0000	10:30:44	LONX
106	4330.0000	10:30:44	LONX
215	4329.5000	10:30:48	LONX
65	4331.0000	10:31:28	LONX
255	4331.0000	10:31:28	LONX
180	4330.5000	10:31:28	LONX
180	4330.0000	10:31:50	LONX
44	4330.0000	10:31:50	LONX
250	4330.0000	10:31:51	LONX
112	4330.5000	10:32:21	LONX
127	4330.5000	10:32:21	LONX
2	4330.5000	10:32:52	LONX
168	4330.5000	10:32:52	LONX
172	4330.5000	10:32:52	LONX
180	4331.0000	10:33:48	LONX
165	4330.5000	10:34:09	LONX
190	4330.0000	10:34:11	LONX
173	4331.0000	10:35:29	LONX
157	4331.0000	10:35:29	LONX
218	4331.0000	10:35:29	LONX
200	4331.0000	10:35:29	LONX
156	4330.5000	10:36:24	LONX
24	4330.5000	10:36:24	LONX
51	4330.5000	10:36:32	LONX
65	4331.5000	10:37:57	LONX
208	4331.5000	10:37:57	LONX
206	4331.5000	10:37:57	LONX
120	4331.5000	10:38:04	LONX
130	4331.5000	10:38:04	LONX
146	4331.5000	10:38:05	LONX
130	4331.5000	10:38:05	LONX
182	4331.5000	10:38:43	LONX
143	4331.5000	10:38:49	LONX
92	4331.5000	10:38:49	LONX
200	4331.5000	10:38:49	LONX
183	4331.5000	10:39:21	LONX
95	4331.5000	10:39:21	LONX
87	4331.5000	10:39:21	LONX
182	4331.5000	10:40:00	LONX
94	4331.0000	10:40:03	LONX
172	4330.5000	10:40:11	LONX
30	4330.0000	10:40:31	LONX
200	4331.5000	10:40:57	LONX
195	4331.5000	10:41:04	LONX
56	4331.5000	10:41:04	LONX
250	4331.5000	10:41:04	LONX
217	4331.5000	10:41:08	LONX
195	4331.0000	10:41:22	LONX
184	4331.5000	10:41:22	LONX
390	4332.5000	10:41:24	LONX
64	4333.0000	10:41:25	LONX
81	4333.0000	10:41:28	LONX
80	4333.0000	10:41:28	LONX
250	4333.0000	10:41:28	LONX
245	4333.0000	10:41:30	LONX
14	4333.0000	10:41:34	LONX
76	4333.0000	10:41:34	LONX
130	4333.0000	10:41:34	LONX
250	4333.0000	10:41:34	LONX
5	4333.0000	10:41:34	LONX
16	4333.0000	10:41:34	LONX
310	4333.0000	10:41:34	LONX
44	4333.0000	10:41:34	LONX
265	4332.5000	10:41:34	LONX
180	4332.5000	10:41:34	LONX
160	4332.5000	10:41:43	LONX
144	4332.0000	10:41:43	LONX
100	4332.0000	10:41:44	LONX
169	4331.5000	10:41:48	LONX
37	4329.5000	10:42:31	LONX
133	4329.5000	10:42:31	LONX
170	4329.5000	10:42:31	LONX
14	4328.5000	10:43:17	LONX
177	4328.5000	10:43:18	LONX
182	4328.0000	10:43:50	LONX
26	4327.5000	10:43:56	LONX
130	4327.5000	10:44:29	LONX
56	4327.0000	10:44:47	LONX
12	4327.5000	10:44:58	LONX
218	4327.5000	10:45:12	LONX
185	4327.0000	10:45:20	LONX
174	4327.0000	10:45:35	LONX
172	4326.0000	10:45:53	LONX
31	4324.0000	10:46:51	LONX
55	4325.0000	10:47:23	LONX
20	4325.0000	10:47:26	LONX
44	4325.0000	10:47:26	LONX
156	4325.0000	10:47:26	LONX
25	4325.0000	10:47:37	LONX
12	4325.0000	10:47:43	LONX
225	4326.0000	10:47:52	LONX
241	4327.0000	10:48:03	LONX
270	4326.5000	10:48:03	LONX
250	4326.5000	10:48:20	LONX
9	4327.0000	10:48:58	LONX
250	4327.0000	10:48:58	LONX
10	4326.5000	10:49:06	LONX
174	4326.5000	10:49:06	LONX
192	4326.5000	10:50:06	LONX
207	4326.5000	10:50:23	LONX
210	4326.5000	10:50:23	LONX
250	4326.5000	10:50:41	LONX
100	4326.0000	10:50:45	LONX
82	4326.0000	10:50:45	LONX
250	4326.5000	10:51:55	LONX
220	4326.0000	10:51:55	LONX
120	4326.0000	10:52:02	LONX
195	4326.0000	10:52:03	LONX
183	4326.5000	10:53:09	LONX
370	4330.5000	10:56:35	LONX
81	4330.0000	10:56:35	LONX
220	4330.5000	10:56:35	LONX
146	4330.5000	10:56:35	LONX
320	4330.5000	10:56:35	LONX
30	4330.5000	10:56:35	LONX
139	4330.0000	10:56:37	LONX
53	4331.0000	10:57:21	LONX
59	4331.0000	10:57:21	LONX
53	4331.0000	10:57:24	LONX
50	4331.0000	10:57:35	LONX
20	4331.0000	10:57:35	LONX
201	4331.0000	10:57:35	LONX
39	4331.0000	10:57:35	LONX
180	4331.0000	10:57:35	LONX
190	4331.0000	10:57:35	LONX
250	4331.0000	10:57:35	LONX
170	4331.0000	10:57:35	LONX
55	4331.0000	10:57:45	LONX
159	4331.0000	10:57:45	LONX
182	4331.0000	10:58:34	LONX
183	4331.0000	10:58:34	LONX
52	4331.0000	10:58:34	LONX
263	4330.5000	10:58:37	LONX
170	4331.0000	11:00:25	LONX
225	4331.0000	11:00:25	LONX
190	4331.0000	11:00:25	LONX
250	4331.0000	11:00:29	LONX
159	4330.5000	11:00:35	LONX
250	4330.5000	11:00:54	LONX
33	4330.5000	11:01:01	LONX
151	4330.5000	11:01:01	LONX
183	4330.5000	11:02:11	LONX
169	4330.5000	11:02:11	LONX
207	4330.5000	11:02:11	LONX
13	4330.5000	11:02:11	LONX
169	4330.0000	11:03:07	LONX
200	4330.0000	11:03:07	LONX
200	4329.5000	11:03:17	LONX
219	4329.5000	11:03:17	LONX
185	4329.5000	11:03:18	LONX
41	4329.0000	11:03:44	LONX
147	4329.0000	11:03:52	LONX
203	4329.0000	11:03:52	LONX
20	4328.0000	11:03:58	LONX
100	4328.0000	11:03:58	LONX
81	4328.0000	11:03:58	LONX
100	4328.0000	11:03:59	LONX
162	4330.0000	11:04:13	LONX
142	4330.0000	11:04:13	LONX
250	4330.0000	11:04:19	LONX
210	4329.5000	11:04:23	LONX
124	4329.0000	11:04:33	LONX
86	4330.0000	11:05:37	LONX
91	4330.0000	11:05:37	LONX
13	4330.0000	11:05:37	LONX
215	4330.0000	11:05:37	LONX
209	4329.5000	11:05:41	LONX
46	4329.5000	11:05:41	LONX
198	4329.0000	11:07:00	LONX
17	4329.0000	11:07:00	LONX
250	4329.0000	11:07:00	LONX
228	4329.0000	11:07:18	LONX
209	4330.0000	11:08:07	LONX
143	4330.0000	11:08:07	LONX
41	4330.0000	11:08:07	LONX
100	4328.5000	11:09:19	LONX
186	4329.5000	11:10:46	LONX
134	4329.5000	11:10:46	LONX
225	4330.0000	11:10:46	LONX
200	4329.5000	11:10:46	LONX
218	4329.5000	11:10:53	LONX
152	4329.5000	11:11:23	LONX
190	4329.5000	11:13:33	LONX
250	4329.5000	11:13:33	LONX
100	4329.5000	11:13:33	LONX
174	4329.5000	11:14:06	LONX
50	4329.5000	11:14:06	LONX
21	4329.5000	11:14:06	LONX
128	4329.5000	11:14:06	LONX
72	4329.5000	11:14:07	LONX
185	4329.5000	11:14:07	LONX
205	4329.0000	11:15:11	LONX
250	4329.0000	11:15:11	LONX
39	4329.5000	11:16:00	LONX
237	4331.0000	11:16:51	LONX
165	4331.0000	11:16:51	LONX
132	4331.0000	11:16:51	LONX
129	4331.0000	11:16:51	LONX
174	4331.0000	11:17:29	LONX
176	4331.5000	11:18:23	LONX
250	4331.5000	11:18:23	LONX
72	4331.5000	11:19:13	LONX
250	4331.5000	11:19:13	LONX
310	4331.5000	11:20:16	LONX
165	4331.0000	11:20:16	LONX
185	4331.5000	11:20:16	LONX
33	4332.5000	11:21:53	LONX
162	4332.5000	11:21:53	LONX
225	4332.5000	11:21:53	LONX
206	4332.5000	11:21:56	LONX
268	4332.0000	11:22:32	LONX
215	4334.0000	11:23:33	LONX
157	4334.0000	11:23:33	LONX
214	4334.0000	11:24:15	LONX
183	4333.5000	11:24:15	LONX
260	4334.0000	11:25:08	LONX
180	4333.0000	11:25:33	LONX
16	4333.0000	11:26:54	LONX
249	4333.0000	11:26:54	LONX
212	4333.0000	11:26:54	LONX
220	4332.5000	11:27:28	LONX
187	4332.5000	11:28:07	LONX
172	4332.0000	11:28:07	LONX
70	4332.5000	11:30:14	LONX
230	4332.5000	11:30:14	LONX
110	4332.5000	11:30:14	LONX
250	4332.5000	11:30:14	LONX
280	4332.0000	11:30:14	LONX
170	4332.0000	11:30:50	LONX
187	4332.0000	11:31:19	LONX
187	4332.0000	11:31:45	LONX
109	4332.0000	11:32:01	LONX
21	4331.5000	11:34:36	LONX
249	4331.5000	11:34:36	LONX
70	4331.5000	11:34:36	LONX
120	4331.5000	11:34:36	LONX
180	4331.5000	11:34:36	LONX
261	4333.0000	11:35:16	LONX
40	4333.0000	11:35:16	LONX
19	4333.0000	11:35:16	LONX
224	4333.0000	11:35:16	LONX
66	4333.0000	11:35:16	LONX
88	4332.5000	11:35:32	LONX
90	4332.5000	11:35:32	LONX
117	4332.5000	11:35:45	LONX
235	4333.0000	11:36:15	LONX
213	4333.0000	11:36:20	LONX
251	4333.0000	11:36:47	LONX
187	4336.0000	11:38:04	LONX
59	4336.0000	11:38:04	LONX
270	4335.5000	11:38:05	LONX
15	4335.0000	11:38:44	LONX
250	4335.0000	11:38:44	LONX
72	4337.5000	11:40:01	LONX
103	4337.5000	11:40:01	LONX
200	4337.0000	11:40:01	LONX
180	4337.5000	11:40:01	LONX
169	4336.0000	11:40:12	LONX
33	4336.0000	11:40:53	LONX
185	4336.0000	11:40:53	LONX
100	4336.0000	11:41:48	LONX
88	4336.0000	11:41:58	LONX
56	4338.0000	11:42:34	LONX
114	4338.0000	11:42:34	LONX
24	4338.0000	11:42:47	LONX
166	4338.0000	11:42:48	LONX
82	4337.5000	11:43:09	LONX
158	4337.5000	11:44:13	LONX
175	4339.5000	11:45:17	LONX
175	4339.5000	11:45:17	LONX
75	4339.5000	11:45:17	LONX
250	4339.5000	11:45:23	LONX
139	4339.5000	11:45:23	LONX
149	4339.0000	11:45:29	LONX
220	4339.5000	11:46:14	LONX
46	4339.5000	11:46:44	LONX
250	4339.5000	11:46:44	LONX
62	4338.0000	11:47:27	LONX
158	4338.0000	11:47:27	LONX
207	4338.5000	11:47:54	LONX
116	4338.5000	11:48:22	LONX
179	4338.5000	11:48:36	LONX
282	4338.5000	11:49:29	LONX
12	4340.0000	11:50:37	LONX
250	4340.0000	11:50:37	LONX
157	4340.0000	11:50:37	LONX
424	4340.5000	11:51:45	LONX
250	4341.5000	11:52:46	LONX
166	4341.5000	11:52:46	LONX
190	4341.0000	11:53:03	LONX
190	4342.0000	11:54:50	LONX
28	4342.0000	11:55:58	LONX
282	4342.0000	11:55:58	LONX
170	4342.0000	11:56:01	LONX
225	4342.0000	11:56:01	LONX
129	4342.0000	11:56:01	LONX
84	4342.0000	11:56:01	LONX
106	4342.5000	11:56:49	LONX
144	4342.5000	11:56:49	LONX
223	4342.0000	11:57:05	LONX
88	4344.5000	11:58:18	LONX
112	4344.5000	11:58:18	LONX
260	4344.5000	11:58:18	LONX
245	4344.0000	11:58:40	LONX
189	4343.5000	11:59:01	LONX
122	4344.0000	11:59:28	LONX
70	4344.0000	11:59:28	LONX
212	4345.5000	11:59:53	LONX
188	4345.5000	11:59:53	LONX
235	4345.5000	12:02:00	LONX
25	4345.5000	12:02:00	LONX
225	4345.0000	12:02:00	LONX
195	4345.5000	12:02:32	LONX
251	4345.5000	12:02:59	LONX
255	4347.5000	12:03:10	LONX
53	4348.5000	12:03:16	LONX
150	4348.5000	12:03:16	LONX
175	4349.5000	12:03:45	LONX
131	4350.0000	12:03:54	LONX
28	4350.5000	12:04:35	LONX
247	4350.5000	12:04:35	LONX
205	4351.5000	12:05:24	LONX
260	4351.5000	12:05:48	LONX
138	4351.0000	12:05:48	LONX
102	4351.0000	12:05:48	LONX
233	4351.0000	12:05:48	LONX
180	4349.5000	12:06:24	LONX
120	4350.0000	12:07:04	LONX
5	4350.0000	12:07:04	LONX
46	4349.5000	12:07:08	LONX
192	4349.5000	12:07:08	LONX
180	4349.5000	12:07:53	LONX
12	4349.5000	12:08:34	LONX
212	4350.5000	12:09:17	LONX
43	4350.5000	12:09:17	LONX
195	4350.5000	12:09:17	LONX
280	4350.0000	12:09:57	LONX
299	4350.5000	12:10:27	LONX
217	4350.5000	12:10:58	LONX
228	4350.0000	12:11:28	LONX
72	4349.5000	12:11:45	LONX
113	4349.5000	12:11:45	LONX
270	4350.5000	12:12:11	LONX
180	4350.5000	12:13:08	LONX
188	4350.5000	12:13:08	LONX
191	4349.0000	12:13:41	LONX
10	4348.5000	12:14:02	LONX
39	4349.0000	12:14:43	LONX
12	4349.0000	12:14:51	LONX
16	4349.0000	12:15:02	LONX
303	4349.0000	12:15:02	LONX
83	4351.0000	12:15:26	LONX
172	4351.0000	12:15:27	LONX
250	4351.5000	12:15:30	LONX
69	4350.0000	12:15:36	LONX
100	4350.0000	12:15:36	LONX
205	4352.5000	12:16:44	LONX
227	4352.5000	12:16:45	LONX
245	4351.5000	12:17:20	LONX
106	4352.5000	12:17:59	LONX
150	4352.5000	12:17:59	LONX
213	4351.5000	12:18:55	LONX
250	4352.5000	12:19:39	LONX
133	4353.0000	12:20:26	LONX
110	4353.0000	12:20:26	LONX
255	4352.5000	12:20:50	LONX
47	4352.0000	12:20:50	LONX
14	4352.0000	12:20:52	LONX
13	4351.5000	12:21:10	LONX
141	4351.5000	12:21:12	LONX
20	4351.5000	12:21:12	LONX
15	4349.5000	12:21:34	LONX
12	4349.5000	12:21:51	LONX
50	4349.5000	12:22:01	LONX
98	4349.5000	12:22:01	LONX
205	4349.0000	12:22:07	LONX
38	4348.0000	12:22:49	LONX
112	4348.0000	12:22:49	LONX
190	4348.5000	12:23:45	LONX
250	4348.0000	12:23:48	LONX
51	4347.0000	12:24:06	LONX
154	4347.0000	12:24:06	LONX
173	4346.0000	12:24:31	LONX
250	4346.0000	12:25:26	LONX
294	4346.0000	12:26:06	LONX
35	4345.5000	12:26:14	LONX
170	4345.5000	12:26:14	LONX
198	4344.0000	12:26:53	LONX
172	4342.5000	12:27:05	LONX
105	4341.5000	12:28:24	LONX
42	4341.5000	12:28:24	LONX
72	4341.5000	12:28:26	LONX
22	4342.0000	12:28:38	LONX
166	4342.0000	12:28:38	LONX
93	4343.0000	12:29:04	LONX
100	4343.0000	12:29:04	LONX
100	4343.0000	12:30:04	LONX
213	4342.5000	12:30:08	LONX
7	4342.5000	12:30:12	LONX
191	4342.0000	12:30:30	LONX
194	4341.5000	12:30:50	LONX
183	4341.5000	12:33:06	LONX
111	4341.5000	12:33:06	LONX
56	4341.5000	12:33:06	LONX
250	4341.5000	12:33:09	LONX
207	4341.5000	12:33:09	LONX
77	4340.5000	12:34:01	LONX
64	4340.5000	12:34:01	LONX
245	4341.5000	12:35:32	LONX
305	4341.5000	12:35:32	LONX
98	4341.0000	12:35:42	LONX
17	4341.0000	12:35:44	LONX
65	4341.0000	12:35:44	LONX
214	4340.5000	12:35:50	LONX
220	4340.5000	12:37:55	LONX
70	4340.5000	12:37:55	LONX
250	4340.5000	12:37:55	LONX
205	4340.0000	12:37:55	LONX
45	4341.5000	12:39:03	LONX
195	4341.5000	12:39:03	LONX
185	4341.0000	12:40:43	LONX
220	4341.0000	12:40:43	LONX
175	4340.5000	12:40:58	LONX
110	4340.0000	12:40:58	LONX
95	4340.0000	12:40:58	LONX
24	4338.5000	12:41:32	LONX
164	4338.5000	12:41:32	LONX
220	4337.0000	12:43:16	LONX
280	4336.5000	12:43:16	LONX
180	4336.5000	12:44:19	LONX
23	4336.5000	12:44:19	LONX
232	4336.5000	12:44:19	LONX
181	4336.5000	12:44:45	LONX
185	4334.0000	12:45:48	LONX
76	4334.0000	12:45:48	LONX
173	4334.0000	12:45:48	LONX
190	4337.0000	12:47:13	LONX
272	4337.0000	12:47:13	LONX
215	4336.5000	12:47:24	LONX
178	4335.5000	12:47:45	LONX
220	4336.5000	12:49:21	LONX
158	4336.5000	12:49:27	LONX
13	4337.0000	12:50:45	LONX
250	4340.0000	12:52:49	LONX
2	4340.0000	12:52:49	LONX
440	4342.5000	12:53:18	LONX
60	4342.5000	12:53:18	LONX
250	4342.5000	12:53:18	LONX
100	4343.0000	12:53:26	LONX
100	4343.0000	12:53:26	LONX
100	4343.0000	12:53:26	LONX
85	4343.0000	12:53:26	LONX
410	4344.0000	12:54:23	LONX
310	4343.5000	12:54:34	LONX
5	4343.5000	12:54:34	LONX
250	4343.5000	12:54:34	LONX
215	4343.5000	12:55:08	LONX
192	4341.5000	12:55:19	LONX
188	4340.5000	12:56:00	LONX
246	4338.5000	12:56:41	LONX
200	4339.5000	12:57:09	LONX
235	4340.5000	12:58:28	LONX
190	4340.5000	12:58:28	LONX
55	4341.5000	12:58:59	LONX
159	4341.5000	12:58:59	LONX
214	4340.0000	12:59:10	LONX
175	4340.5000	13:00:26	LONX
205	4340.5000	13:00:26	LONX
220	4341.5000	13:01:22	LONX
235	4341.0000	13:01:25	LONX
190	4339.5000	13:01:42	LONX
175	4337.5000	13:02:19	LONX
181	4337.0000	13:02:28	LONX
225	4338.0000	13:03:45	LONX
286	4337.5000	13:03:46	LONX
75	4338.0000	13:04:44	LONX
104	4339.5000	13:05:33	LONX
10	4339.5000	13:05:33	LONX
210	4339.0000	13:05:35	LONX
250	4338.5000	13:05:35	LONX
232	4338.5000	13:06:02	LONX
174	4337.5000	13:06:37	LONX
189	4338.5000	13:06:37	LONX
37	4338.0000	13:06:37	LONX
37	4338.0000	13:06:37	LONX
183	4336.0000	13:07:21	LONX
29	4336.0000	13:08:08	LONX
40	4336.0000	13:08:19	LONX
229	4335.5000	13:09:09	LONX
87	4335.0000	13:09:09	LONX
71	4335.0000	13:09:09	LONX
12	4336.0000	13:09:48	LONX
370	4337.0000	13:10:30	LONX
215	4337.0000	13:10:30	LONX
330	4336.5000	13:10:32	LONX
180	4336.5000	13:11:37	LONX
240	4336.0000	13:11:42	LONX
220	4336.0000	13:12:51	LONX
98	4336.0000	13:13:25	LONX
180	4335.5000	13:13:34	LONX
190	4335.5000	13:13:48	LONX
74	4336.0000	13:13:55	LONX
124	4336.0000	13:14:32	LONX
69	4336.0000	13:14:32	LONX
12	4336.0000	13:14:44	LONX
35	4336.0000	13:14:44	LONX
97	4336.0000	13:14:44	LONX
102	4336.0000	13:14:44	LONX
246	4336.0000	13:15:17	LONX
164	4335.5000	13:16:00	LONX
97	4335.5000	13:16:00	LONX
131	4334.5000	13:16:33	LONX
44	4334.5000	13:16:33	LONX
220	4336.0000	13:16:45	LONX
172	4335.0000	13:17:17	LONX
86	4335.0000	13:17:51	LONX
103	4335.0000	13:17:51	LONX
207	4334.5000	13:18:07	LONX
198	4335.0000	13:18:42	LONX
205	4334.5000	13:19:21	LONX
162	4335.5000	13:19:43	LONX
289	4336.5000	13:20:47	LONX
115	4336.5000	13:20:47	LONX
210	4336.0000	13:20:48	LONX
180	4334.5000	13:21:20	LONX
8	4334.0000	13:22:27	LONX
214	4334.0000	13:22:27	LONX
194	4334.0000	13:22:27	LONX
123	4334.0000	13:22:27	LONX
45	4335.0000	13:23:38	LONX
76	4335.0000	13:23:38	LONX
68	4335.0000	13:23:38	LONX
216	4337.0000	13:24:47	LONX
26	4337.0000	13:24:47	LONX
184	4337.0000	13:24:54	LONX
104	4337.0000	13:24:59	LONX
189	4337.0000	13:25:09	LONX
64	4337.0000	13:25:27	LONX
143	4337.0000	13:25:27	LONX
200	4336.5000	13:26:00	LONX
192	4336.0000	13:27:06	LONX
55	4336.0000	13:27:06	LONX
13	4336.0000	13:27:22	LONX
21	4336.0000	13:27:48	LONX
101	4336.0000	13:27:48	LONX
245	4336.0000	13:27:58	LONX
100	4336.0000	13:28:00	LONX
111	4336.0000	13:28:00	LONX
270	4335.5000	13:28:44	LONX
230	4335.0000	13:29:20	LONX
14	4335.0000	13:29:36	LONX
133	4335.0000	13:29:37	LONX
83	4335.0000	13:29:37	LONX
250	4335.0000	13:29:47	LONX
136	4335.5000	13:30:18	LONX
54	4335.5000	13:30:18	LONX
195	4335.5000	13:30:18	LONX
201	4335.5000	13:30:37	LONX
74	4335.5000	13:30:37	LONX
250	4335.5000	13:31:05	LONX
128	4335.5000	13:31:19	LONX
69	4335.5000	13:31:19	LONX
190	4334.5000	13:31:19	LONX
205	4335.0000	13:31:19	LONX
87	4333.5000	13:33:22	LONX
118	4333.5000	13:33:22	LONX
220	4333.0000	13:33:24	LONX
55	4333.0000	13:33:24	LONX
250	4333.0000	13:33:24	LONX
189	4333.0000	13:33:24	LONX
81	4333.5000	13:33:47	LONX
108	4333.5000	13:33:47	LONX
390	4336.5000	13:34:35	LONX
300	4336.0000	13:34:36	LONX
145	4334.5000	13:35:09	LONX
29	4334.5000	13:35:09	LONX
84	4332.5000	13:35:34	LONX
29	4332.5000	13:35:34	LONX
9	4333.0000	13:35:53	LONX
206	4333.0000	13:35:53	LONX
128	4333.5000	13:36:08	LONX
350	4335.5000	13:37:53	LONX
215	4335.5000	13:37:53	LONX
310	4335.0000	13:37:59	LONX
123	4334.5000	13:38:00	LONX
117	4334.5000	13:38:00	LONX
225	4334.0000	13:38:51	LONX
217	4334.0000	13:38:51	LONX
180	4334.0000	13:39:10	LONX
176	4333.0000	13:39:30	LONX
20	4332.0000	13:39:41	LONX
173	4332.0000	13:39:41	LONX
170	4330.5000	13:40:08	LONX
183	4329.5000	13:40:41	LONX
91	4328.5000	13:40:44	LONX
106	4328.5000	13:40:44	LONX
44	4328.0000	13:41:27	LONX
162	4328.0000	13:41:27	LONX
194	4329.0000	13:41:48	LONX
210	4329.5000	13:42:16	LONX
172	4329.0000	13:42:33	LONX
189	4330.5000	13:42:56	LONX
230	4330.0000	13:43:48	LONX
201	4330.0000	13:43:48	LONX
220	4330.0000	13:44:32	LONX
255	4329.5000	13:44:50	LONX
222	4329.5000	13:45:16	LONX
190	4329.0000	13:45:30	LONX
300	4329.5000	13:46:50	LONX
175	4329.0000	13:46:50	LONX
195	4329.5000	13:46:50	LONX
202	4329.5000	13:48:13	LONX
3	4329.5000	13:48:13	LONX
316	4329.0000	13:48:15	LONX
223	4328.5000	13:48:45	LONX
90	4328.5000	13:48:45	LONX
206	4328.0000	13:49:00	LONX
199	4329.5000	13:50:10	LONX
230	4330.0000	13:51:01	LONX
90	4330.0000	13:51:01	LONX
250	4330.0000	13:51:01	LONX
36	4329.5000	13:51:14	LONX
250	4331.5000	13:52:16	LONX
270	4331.5000	13:52:36	LONX
243	4331.5000	13:52:36	LONX
112	4332.0000	13:52:43	LONX
123	4332.0000	13:52:43	LONX
51	4331.0000	13:53:08	LONX
124	4331.0000	13:53:08	LONX
103	4331.5000	13:53:53	LONX
28	4331.5000	13:53:53	LONX
71	4332.0000	13:54:05	LONX
250	4332.0000	13:54:05	LONX
250	4332.5000	13:54:53	LONX
218	4332.0000	13:54:56	LONX
240	4331.0000	13:55:23	LONX
205	4332.0000	13:56:10	LONX
206	4332.0000	13:56:10	LONX
190	4330.5000	13:56:46	LONX
217	4330.0000	13:57:12	LONX
13	4330.0000	13:58:09	LONX
187	4330.0000	13:58:09	LONX
360	4330.0000	13:59:03	LONX
230	4330.0000	13:59:03	LONX
290	4330.0000	13:59:03	LONX
20	4330.0000	13:59:03	LONX
32	4331.0000	14:00:19	LONX
153	4331.0000	14:00:19	LONX
290	4330.5000	14:00:20	LONX
245	4330.0000	14:00:31	LONX
243	4331.5000	14:01:00	LONX
7	4331.5000	14:01:00	LONX
141	4331.0000	14:01:01	LONX
39	4331.0000	14:01:01	LONX
212	4329.5000	14:01:52	LONX
55	4331.0000	14:03:06	LONX
123	4331.0000	14:03:06	LONX
76	4331.0000	14:03:06	LONX
360	4330.5000	14:03:06	LONX
185	4330.0000	14:03:12	LONX
179	4329.0000	14:03:42	LONX
210	4329.5000	14:03:42	LONX
280	4331.5000	14:05:51	LONX
215	4331.5000	14:05:51	LONX
103	4331.5000	14:06:20	LONX
250	4331.5000	14:06:20	LONX
107	4331.5000	14:06:33	LONX
74	4332.0000	14:06:59	LONX
136	4332.0000	14:06:59	LONX
5	4332.0000	14:06:59	LONX
80	4332.0000	14:06:59	LONX
250	4332.0000	14:06:59	LONX
201	4332.0000	14:06:59	LONX
221	4331.0000	14:08:26	LONX
250	4331.0000	14:08:26	LONX
103	4331.0000	14:08:32	LONX
86	4331.0000	14:08:32	LONX
203	4330.0000	14:09:05	LONX
231	4329.5000	14:09:08	LONX
208	4329.0000	14:10:06	LONX
180	4329.5000	14:10:06	LONX
103	4329.0000	14:11:01	LONX
132	4329.0000	14:11:05	LONX
87	4329.5000	14:11:36	LONX
250	4329.5000	14:11:36	LONX
200	4329.5000	14:12:28	LONX
185	4329.5000	14:12:28	LONX
83	4330.0000	14:12:34	LONX
103	4330.0000	14:12:34	LONX
250	4330.0000	14:13:10	LONX
194	4330.0000	14:13:14	LONX
110	4330.0000	14:14:02	LONX
250	4331.0000	14:15:42	LONX
180	4331.0000	14:15:42	LONX
380	4330.5000	14:15:42	LONX
310	4330.0000	14:16:28	LONX
100	4330.0000	14:16:40	LONX
196	4330.0000	14:16:40	LONX
84	4330.0000	14:16:40	LONX
130	4330.0000	14:17:08	LONX
94	4330.0000	14:17:08	LONX
199	4330.0000	14:17:08	LONX
31	4330.0000	14:17:08	LONX
32	4330.5000	14:17:35	LONX
103	4330.5000	14:17:35	LONX
55	4330.5000	14:17:35	LONX
180	4330.0000	14:18:01	LONX
32	4330.0000	14:18:01	LONX
103	4330.0000	14:18:25	LONX
165	4330.0000	14:18:49	LONX
103	4330.0000	14:18:49	LONX
32	4331.0000	14:19:18	LONX
166	4331.0000	14:19:18	LONX
69	4331.0000	14:19:32	LONX
121	4331.0000	14:19:32	LONX
72	4331.0000	14:19:49	LONX
189	4331.0000	14:19:49	LONX
173	4330.0000	14:20:09	LONX
24	4330.5000	14:20:34	LONX
182	4330.5000	14:20:35	LONX
64	4330.5000	14:20:39	LONX
490	4332.5000	14:24:40	LONX
250	4332.5000	14:24:40	LONX
160	4332.5000	14:24:40	LONX
40	4332.5000	14:24:40	LONX
319	4333.0000	14:24:41	LONX
250	4333.0000	14:24:41	LONX
154	4333.0000	14:24:41	LONX
121	4333.0000	14:24:41	LONX
225	4333.0000	14:24:41	LONX
116	4333.5000	14:24:48	LONX
250	4333.5000	14:24:52	LONX
41	4333.5000	14:24:52	LONX
305	4334.0000	14:26:22	LONX
245	4334.0000	14:26:22	LONX
250	4334.0000	14:26:22	LONX
210	4333.5000	14:26:29	LONX
221	4334.0000	14:27:04	LONX
267	4335.0000	14:27:37	LONX
135	4335.0000	14:27:37	LONX
237	4335.0000	14:27:37	LONX
38	4333.0000	14:28:28	LONX
167	4333.0000	14:28:28	LONX
40	4333.0000	14:28:28	LONX
410	4334.0000	14:29:22	LONX
238	4334.5000	14:29:22	LONX
250	4334.5000	14:29:22	LONX
250	4334.0000	14:29:22	LONX
198	4333.0000	14:30:04	LONX
56	4332.5000	14:30:04	LONX
154	4332.5000	14:30:12	LONX
231	4333.0000	14:30:15	LONX
235	4334.0000	14:30:27	LONX
250	4334.0000	14:30:27	LONX
149	4333.5000	14:30:30	LONX
141	4333.5000	14:30:31	LONX
250	4334.0000	14:30:45	LONX
250	4334.0000	14:30:49	LONX
280	4333.5000	14:31:00	LONX
235	4333.5000	14:31:00	LONX
85	4334.0000	14:31:11	LONX
105	4334.0000	14:31:11	LONX
215	4334.0000	14:31:41	LONX
265	4334.0000	14:32:01	LONX
370	4334.0000	14:32:01	LONX
224	4334.0000	14:32:01	LONX
130	4333.5000	14:32:01	LONX
175	4333.5000	14:32:09	LONX
100	4333.5000	14:32:09	LONX
134	4333.5000	14:32:09	LONX
81	4333.5000	14:32:09	LONX
31	4333.5000	14:32:19	LONX
309	4333.5000	14:32:24	LONX
180	4333.5000	14:32:24	LONX
103	4333.5000	14:32:24	LONX
68	4333.5000	14:32:24	LONX
70	4333.5000	14:32:24	LONX
330	4333.0000	14:32:27	LONX
60	4332.0000	14:32:35	LONX
16	4332.0000	14:32:35	LONX
105	4332.0000	14:32:35	LONX
230	4331.5000	14:32:55	LONX
190	4331.5000	14:33:03	LONX
201	4332.0000	14:33:13	LONX
151	4332.0000	14:33:54	LONX
79	4332.0000	14:33:54	LONX
270	4331.5000	14:33:54	LONX
280	4332.0000	14:33:54	LONX
245	4332.0000	14:35:00	LONX
60	4332.0000	14:35:00	LONX
250	4332.0000	14:35:00	LONX
250	4332.0000	14:35:00	LONX
66	4332.0000	14:35:00	LONX
24	4332.5000	14:35:11	LONX
80	4332.5000	14:35:11	LONX
141	4332.5000	14:35:11	LONX
197	4332.0000	14:35:31	LONX
113	4332.0000	14:35:31	LONX
275	4332.5000	14:35:42	LONX
240	4332.5000	14:35:42	LONX
91	4332.5000	14:35:42	LONX
10	4332.5000	14:35:42	LONX
253	4332.0000	14:35:49	LONX
27	4332.0000	14:35:49	LONX
165	4332.5000	14:35:56	LONX
25	4332.5000	14:35:56	LONX
220	4332.5000	14:36:14	LONX
200	4332.5000	14:36:18	LONX
195	4332.0000	14:36:18	LONX
74	4331.0000	14:37:00	LONX
137	4331.0000	14:37:00	LONX
220	4331.0000	14:37:00	LONX
220	4331.5000	14:37:31	LONX
235	4331.5000	14:37:31	LONX
172	4331.5000	14:37:31	LONX
265	4331.0000	14:37:36	LONX
250	4331.0000	14:38:05	LONX
88	4331.0000	14:38:48	LONX
202	4331.0000	14:38:48	LONX
250	4331.0000	14:38:48	LONX
35	4331.0000	14:38:48	LONX
191	4331.0000	14:38:51	LONX
93	4331.0000	14:39:07	LONX
63	4331.0000	14:39:08	LONX
59	4331.0000	14:39:12	LONX
191	4331.0000	14:39:21	LONX
190	4331.5000	14:39:30	LONX
150	4331.0000	14:39:43	LONX
188	4332.0000	14:39:58	LONX
3	4332.0000	14:39:58	LONX
190	4332.5000	14:40:10	LONX
1	4332.5000	14:40:10	LONX
175	4331.5000	14:40:15	LONX
42	4331.0000	14:40:22	LONX
173	4331.0000	14:40:28	LONX
198	4330.5000	14:40:44	LONX
28	4330.5000	14:40:44	LONX
129	4330.0000	14:40:50	LONX
51	4330.0000	14:40:50	LONX
52	4331.0000	14:41:49	LONX
5	4332.5000	14:42:05	LONX
250	4332.5000	14:42:05	LONX
115	4332.5000	14:42:05	LONX
269	4332.5000	14:42:13	LONX
111	4332.5000	14:42:13	LONX
37	4332.5000	14:42:41	LONX
250	4332.5000	14:42:41	LONX
142	4332.5000	14:42:46	LONX
103	4332.5000	14:42:46	LONX
215	4332.0000	14:42:57	LONX
296	4332.0000	14:42:57	LONX
4	4332.0000	14:42:57	LONX
201	4332.0000	14:43:19	LONX
250	4332.0000	14:43:19	LONX
215	4334.0000	14:44:33	LONX
250	4334.0000	14:44:33	LONX
179	4334.5000	14:44:55	LONX
285	4334.0000	14:44:57	LONX
185	4334.0000	14:44:57	LONX
340	4335.0000	14:45:08	LONX
260	4334.5000	14:45:11	LONX
220	4334.5000	14:45:36	LONX
241	4334.0000	14:45:44	LONX
103	4334.5000	14:46:29	LONX
280	4334.5000	14:46:29	LONX
170	4335.0000	14:47:14	LONX
103	4335.0000	14:47:14	LONX
18	4335.0000	14:47:14	LONX
71	4335.0000	14:47:19	LONX
250	4335.0000	14:47:19	LONX
192	4335.0000	14:47:25	LONX
250	4335.0000	14:47:25	LONX
88	4335.0000	14:47:38	LONX
103	4335.0000	14:47:38	LONX
172	4335.0000	14:47:53	LONX
191	4335.5000	14:48:07	LONX
203	4335.5000	14:48:15	LONX
205	4335.5000	14:48:33	LONX
210	4335.0000	14:48:40	LONX
113	4334.5000	14:49:24	LONX
103	4334.5000	14:49:24	LONX
215	4334.5000	14:49:46	LONX
207	4334.0000	14:49:46	LONX
200	4334.5000	14:49:46	LONX
39	4334.0000	14:49:47	LONX
40	4333.5000	14:50:01	LONX
227	4334.5000	14:50:31	LONX
250	4334.5000	14:50:31	LONX
215	4334.5000	14:50:36	LONX
39	4334.0000	14:50:37	LONX
261	4334.0000	14:50:38	LONX
114	4333.0000	14:51:21	LONX
78	4333.0000	14:51:21	LONX
250	4332.5000	14:51:31	LONX
13	4332.0000	14:51:39	LONX
166	4332.0000	14:51:39	LONX
75	4331.5000	14:52:02	LONX
29	4331.5000	14:52:02	LONX
27	4331.5000	14:52:08	LONX
154	4331.5000	14:52:09	LONX
193	4332.5000	14:52:33	LONX
100	4332.5000	14:52:33	LONX
215	4332.0000	14:52:34	LONX
215	4332.5000	14:53:02	LONX
230	4332.5000	14:53:02	LONX
35	4332.5000	14:53:02	LONX
103	4332.0000	14:53:56	LONX
279	4332.0000	14:53:56	LONX
95	4331.5000	14:54:02	LONX
56	4331.5000	14:54:02	LONX
69	4331.5000	14:54:09	LONX
72	4331.5000	14:54:30	LONX
103	4331.5000	14:54:30	LONX
213	4332.0000	14:54:37	LONX
29	4331.0000	14:54:45	LONX
220	4331.5000	14:54:45	LONX
192	4331.0000	14:55:08	LONX
48	4330.5000	14:55:19	LONX
48	4330.5000	14:55:19	LONX
184	4330.5000	14:55:20	LONX
51	4330.5000	14:55:52	LONX
178	4330.5000	14:55:56	LONX
300	4330.5000	14:56:41	LONX
229	4330.0000	14:56:41	LONX
184	4330.5000	14:56:41	LONX
21	4330.5000	14:56:41	LONX
116	4330.0000	14:57:04	LONX
103	4330.0000	14:57:04	LONX
319	4330.0000	14:57:39	LONX
23	4330.0000	14:57:40	LONX
167	4330.0000	14:57:47	LONX
102	4329.5000	14:57:53	LONX
188	4328.5000	14:58:08	LONX
209	4327.5000	14:59:14	LONX
26	4327.5000	14:59:14	LONX
56	4329.0000	14:59:23	LONX
250	4331.0000	14:59:35	LONX
212	4331.0000	14:59:35	LONX
250	4332.0000	14:59:45	LONX
310	4331.5000	15:00:13	LONX
305	4332.0000	15:00:13	LONX
183	4331.0000	15:00:34	LONX
52	4331.0000	15:00:50	LONX
305	4330.5000	15:00:52	LONX
230	4330.5000	15:00:52	LONX
26	4331.0000	15:01:00	LONX
40	4331.0000	15:01:12	LONX
219	4331.0000	15:01:12	LONX
215	4331.0000	15:01:12	LONX
131	4331.0000	15:01:12	LONX
169	4330.5000	15:01:13	LONX
12	4331.0000	15:01:23	LONX
209	4331.0000	15:01:23	LONX
103	4331.0000	15:01:44	LONX
123	4331.0000	15:01:44	LONX
206	4331.5000	15:01:51	LONX
180	4331.5000	15:02:11	LONX
215	4331.0000	15:02:11	LONX
17	4330.5000	15:02:27	LONX
168	4330.5000	15:02:27	LONX
200	4330.0000	15:02:46	LONX
192	4330.0000	15:03:30	LONX
21	4330.0000	15:03:30	LONX
14	4330.5000	15:03:41	LONX
246	4330.5000	15:03:43	LONX
5	4330.5000	15:03:45	LONX
10	4330.5000	15:03:45	LONX
250	4330.5000	15:03:45	LONX
214	4330.5000	15:03:45	LONX
29	4330.0000	15:04:00	LONX
103	4330.5000	15:04:30	LONX
250	4330.5000	15:04:30	LONX
42	4331.0000	15:05:04	LONX
118	4331.0000	15:05:04	LONX
115	4331.0000	15:05:06	LONX
235	4331.0000	15:05:06	LONX
65	4331.0000	15:05:06	LONX
190	4331.0000	15:05:06	LONX
192	4331.0000	15:05:06	LONX
265	4330.5000	15:05:07	LONX
187	4329.5000	15:05:36	LONX
103	4329.5000	15:05:59	LONX
66	4329.5000	15:06:00	LONX
61	4329.5000	15:06:03	LONX
40	4329.0000	15:06:06	LONX
162	4329.0000	15:06:06	LONX
183	4328.5000	15:06:12	LONX
175	4329.5000	15:06:34	LONX
192	4329.5000	15:06:45	LONX
190	4329.0000	15:06:49	LONX
118	4328.5000	15:07:01	LONX
201	4329.0000	15:07:14	LONX
255	4329.0000	15:07:36	LONX
225	4329.5000	15:08:43	LONX
54	4330.0000	15:08:49	LONX
256	4330.0000	15:08:49	LONX
290	4330.0000	15:08:55	LONX
205	4330.0000	15:08:55	LONX
35	4330.0000	15:08:55	LONX
283	4330.0000	15:08:55	LONX
185	4328.0000	15:09:24	LONX
228	4327.5000	15:09:56	LONX
217	4327.5000	15:09:56	LONX
90	4327.5000	15:10:08	LONX
7	4327.5000	15:10:27	LONX
200	4327.5000	15:10:33	LONX
103	4327.5000	15:10:33	LONX
192	4327.5000	15:10:37	LONX
205	4327.0000	15:10:44	LONX
186	4326.0000	15:11:09	LONX
142	4326.0000	15:11:35	LONX
48	4326.0000	15:11:42	LONX
225	4326.0000	15:11:42	LONX
185	4325.5000	15:11:42	LONX
53	4327.0000	15:12:11	LONX
237	4327.0000	15:12:12	LONX
180	4326.0000	15:12:12	LONX
68	4325.5000	15:12:28	LONX
127	4325.5000	15:12:29	LONX
65	4325.5000	15:13:25	LONX
9	4326.0000	15:13:42	LONX
100	4326.0000	15:13:42	LONX
231	4326.0000	15:13:42	LONX
105	4326.0000	15:13:42	LONX
68	4326.0000	15:13:42	LONX
250	4326.0000	15:13:46	LONX
23	4326.0000	15:14:01	LONX
267	4326.0000	15:14:01	LONX
75	4325.5000	15:14:03	LONX
147	4325.5000	15:14:03	LONX
15	4323.0000	15:14:31	LONX
250	4324.0000	15:14:45	LONX
20	4323.5000	15:15:02	LONX
104	4324.0000	15:15:10	LONX
23	4324.0000	15:15:10	LONX
57	4324.0000	15:15:15	LONX
250	4324.0000	15:15:15	LONX
104	4324.0000	15:15:30	LONX
104	4324.0000	15:15:45	LONX
91	4323.5000	15:15:49	LONX
79	4323.5000	15:15:53	LONX
46	4323.0000	15:15:56	LONX
74	4323.5000	15:16:07	LONX
192	4324.0000	15:16:17	LONX
192	4324.0000	15:16:33	LONX
179	4324.0000	15:16:38	LONX
206	4325.0000	15:17:15	LONX
259	4325.0000	15:17:15	LONX
34	4324.5000	15:17:16	LONX
42	4324.5000	15:17:23	LONX
184	4324.5000	15:17:23	LONX
14	4323.5000	15:17:53	LONX
208	4323.5000	15:17:53	LONX
200	4323.0000	15:17:55	LONX
220	4323.5000	15:18:27	LONX
24	4323.5000	15:18:49	LONX
250	4323.5000	15:18:49	LONX
190	4323.0000	15:19:15	LONX
250	4323.0000	15:19:53	LONX
246	4323.0000	15:19:53	LONX
250	4323.5000	15:20:21	LONX
104	4323.5000	15:20:32	LONX
250	4323.5000	15:20:32	LONX
104	4323.5000	15:21:01	LONX
160	4323.5000	15:21:06	LONX
14	4323.5000	15:21:06	LONX
331	4323.5000	15:21:11	LONX
270	4323.0000	15:21:35	LONX
180	4322.5000	15:21:35	LONX
245	4323.0000	15:22:19	LONX
31	4323.5000	15:22:37	LONX
104	4323.5000	15:22:37	LONX
290	4323.5000	15:22:41	LONX
72	4323.0000	15:23:12	LONX
168	4323.0000	15:23:12	LONX
390	4323.0000	15:23:33	LONX
24	4323.0000	15:23:33	LONX
180	4322.5000	15:23:33	LONX
212	4322.0000	15:24:04	LONX
245	4321.0000	15:24:12	LONX
285	4322.0000	15:25:18	LONX
87	4322.0000	15:25:19	LONX
243	4322.0000	15:25:19	LONX
250	4321.5000	15:25:38	LONX
218	4321.5000	15:25:55	LONX
154	4321.0000	15:26:01	LONX
41	4321.0000	15:26:01	LONX
195	4321.5000	15:26:01	LONX
172	4321.0000	15:27:05	LONX
45	4321.0000	15:27:05	LONX
105	4322.5000	15:27:20	LONX
145	4322.5000	15:27:20	LONX
102	4322.0000	15:27:22	LONX
198	4322.0000	15:27:22	LONX
176	4322.0000	15:27:41	LONX
86	4321.0000	15:28:17	LONX
104	4321.0000	15:28:17	LONX
169	4321.0000	15:28:17	LONX
41	4321.0000	15:28:17	LONX
180	4320.5000	15:28:34	LONX
214	4321.0000	15:28:51	LONX
85	4322.0000	15:30:12	LONX
235	4322.0000	15:30:12	LONX
250	4322.0000	15:30:12	LONX
80	4322.0000	15:30:12	LONX
255	4322.0000	15:30:19	LONX
250	4322.0000	15:30:19	LONX
17	4322.5000	15:30:19	LONX
218	4322.5000	15:30:19	LONX
79	4322.5000	15:30:19	LONX
177	4321.5000	15:30:26	LONX
139	4322.5000	15:30:54	LONX
61	4322.5000	15:30:54	LONX
210	4323.5000	15:31:32	LONX
63	4323.5000	15:31:33	LONX
44	4323.5000	15:31:33	LONX
203	4323.0000	15:31:40	LONX
195	4323.0000	15:31:40	LONX
43	4322.5000	15:31:40	LONX
66	4322.5000	15:31:42	LONX
76	4322.5000	15:31:42	LONX
195	4322.5000	15:32:18	LONX
56	4323.0000	15:32:29	LONX
154	4323.0000	15:32:29	LONX
205	4322.5000	15:32:43	LONX
39	4324.0000	15:33:39	LONX
330	4324.0000	15:33:41	LONX
280	4324.0000	15:33:41	LONX
245	4323.5000	15:33:45	LONX
195	4322.5000	15:34:04	LONX
9	4322.5000	15:34:46	LONX
83	4322.5000	15:34:46	LONX
190	4323.5000	15:35:09	LONX
200	4323.5000	15:35:09	LONX
41	4323.5000	15:35:11	LONX
250	4323.5000	15:35:11	LONX
33	4323.5000	15:35:11	LONX
16	4323.0000	15:35:15	LONX
304	4323.0000	15:35:15	LONX
104	4323.0000	15:35:45	LONX
58	4323.0000	15:35:45	LONX
35	4323.0000	15:35:45	LONX
160	4323.0000	15:35:59	LONX
47	4323.0000	15:35:59	LONX
190	4323.5000	15:36:15	LONX
235	4323.0000	15:36:39	LONX
177	4323.0000	15:36:39	LONX
265	4322.5000	15:37:00	LONX
209	4322.0000	15:37:02	LONX
220	4322.0000	15:37:40	LONX
190	4321.5000	15:37:40	LONX
185	4320.5000	15:38:10	LONX
257	4321.5000	15:38:29	LONX
63	4321.5000	15:38:33	LONX
188	4321.5000	15:38:33	LONX
150	4322.5000	15:38:59	LONX
43	4322.5000	15:38:59	LONX
192	4321.5000	15:39:07	LONX
25	4321.5000	15:39:12	LONX
200	4321.0000	15:39:16	LONX
230	4321.0000	15:39:37	LONX
45	4321.5000	15:39:59	LONX
159	4321.5000	15:39:59	LONX
200	4321.5000	15:40:21	LONX
45	4321.5000	15:40:21	LONX
185	4320.5000	15:40:22	LONX
190	4321.5000	15:41:33	LONX
230	4321.5000	15:41:34	LONX
235	4321.0000	15:41:37	LONX
21	4321.0000	15:41:38	LONX
214	4321.0000	15:41:38	LONX
92	4321.5000	15:41:49	LONX
231	4321.5000	15:42:02	LONX
46	4321.5000	15:42:02	LONX
39	4321.0000	15:42:06	LONX
121	4321.0000	15:42:07	LONX
69	4321.0000	15:42:07	LONX
13	4322.0000	15:42:35	LONX
64	4322.0000	15:42:35	LONX
28	4321.0000	15:42:41	LONX
15	4321.0000	15:42:55	LONX
104	4321.0000	15:43:00	LONX
43	4321.0000	15:43:01	LONX
320	4321.0000	15:43:01	LONX
200	4320.5000	15:43:02	LONX
250	4322.0000	15:43:34	LONX
52	4322.0000	15:43:34	LONX
44	4322.0000	15:44:04	LONX
141	4322.0000	15:44:04	LONX
218	4322.0000	15:44:04	LONX
60	4321.0000	15:44:17	LONX
65	4322.0000	15:44:24	LONX
60	4322.0000	15:44:24	LONX
250	4322.5000	15:44:38	LONX
65	4322.5000	15:44:59	LONX
128	4322.5000	15:44:59	LONX
95	4321.5000	15:45:02	LONX
88	4321.5000	15:45:02	LONX
19	4321.5000	15:45:02	LONX
225	4322.0000	15:45:44	LONX
19	4322.0000	15:45:44	LONX
97	4322.0000	15:45:54	LONX
21	4322.0000	15:45:59	LONX
70	4321.5000	15:46:07	LONX
230	4321.5000	15:46:07	LONX
210	4321.5000	15:46:10	LONX
190	4321.0000	15:46:15	LONX
179	4320.5000	15:46:27	LONX
25	4320.5000	15:47:23	LONX
230	4320.5000	15:47:24	LONX
229	4320.5000	15:47:24	LONX
21	4320.5000	15:47:24	LONX
267	4320.5000	15:47:38	LONX
60	4320.0000	15:47:59	LONX
165	4320.0000	15:47:59	LONX
153	4320.0000	15:48:04	LONX
47	4320.0000	15:48:04	LONX
20	4319.5000	15:48:08	LONX
160	4319.5000	15:48:08	LONX
200	4319.0000	15:48:13	LONX
121	4319.5000	15:48:35	LONX
71	4319.5000	15:48:35	LONX
39	4318.5000	15:49:11	LONX
170	4318.5000	15:49:11	LONX
149	4318.5000	15:49:12	LONX
141	4318.5000	15:49:22	LONX
214	4318.5000	15:49:25	LONX
18	4318.0000	15:49:41	LONX
162	4318.0000	15:49:53	LONX
100	4319.5000	15:50:24	LONX
95	4319.5000	15:50:24	LONX
100	4319.5000	15:50:24	LONX
95	4319.5000	15:50:25	LONX
152	4319.5000	15:50:38	LONX
57	4319.5000	15:50:38	LONX
81	4319.5000	15:50:38	LONX
250	4319.0000	15:50:47	LONX
210	4318.5000	15:51:02	LONX
218	4318.5000	15:51:13	LONX
77	4318.5000	15:51:46	LONX
137	4318.5000	15:51:46	LONX
76	4318.5000	15:51:46	LONX
195	4318.5000	15:51:46	LONX
115	4318.0000	15:51:52	LONX
103	4318.0000	15:51:52	LONX
46	4319.0000	15:52:18	LONX
52	4319.5000	15:52:21	LONX
134	4319.0000	15:52:31	LONX
241	4319.0000	15:52:31	LONX
285	4318.5000	15:52:44	LONX
195	4317.5000	15:52:52	LONX
170	4317.0000	15:53:15	LONX
30	4317.5000	15:54:01	LONX
250	4319.0000	15:55:05	LONX
130	4319.0000	15:55:05	LONX
250	4319.0000	15:55:07	LONX
24	4319.0000	15:55:12	LONX
246	4319.0000	15:55:13	LONX
160	4319.0000	15:55:14	LONX
267	4319.0000	15:55:14	LONX
18	4319.0000	15:55:14	LONX
250	4319.0000	15:55:15	LONX
114	4319.0000	15:55:15	LONX
250	4320.5000	15:56:12	LONX
320	4321.5000	15:56:17	LONX
205	4321.5000	15:56:17	LONX
315	4321.0000	15:56:17	LONX
69	4322.0000	15:56:44	LONX
150	4322.0000	15:56:44	LONX
181	4322.5000	15:56:55	LONX
40	4323.0000	15:57:26	LONX
105	4323.0000	15:57:26	LONX
152	4323.0000	15:57:26	LONX
245	4323.5000	15:57:54	LONX
248	4323.5000	15:57:54	LONX
72	4323.5000	15:57:54	LONX
97	4324.0000	15:58:03	LONX
94	4324.0000	15:58:03	LONX
29	4324.0000	15:58:09	LONX
8	4324.0000	15:58:09	LONX
104	4324.0000	15:58:09	LONX
70	4324.0000	15:58:27	LONX
250	4324.5000	15:58:47	LONX
200	4324.5000	15:58:47	LONX
236	4324.0000	15:58:47	LONX
250	4324.5000	15:59:19	LONX
193	4324.5000	15:59:26	LONX
177	4324.0000	15:59:26	LONX
23	4324.0000	15:59:34	LONX
191	4324.0000	15:59:43	LONX
192	4324.5000	15:59:53	LONX
162	4324.5000	16:00:44	LONX
37	4324.5000	16:00:44	LONX
290	4324.5000	16:00:44	LONX
74	4324.0000	16:00:45	LONX
64	4324.0000	16:00:45	LONX
182	4324.0000	16:00:51	LONX
250	4325.5000	16:01:10	LONX
71	4325.5000	16:01:13	LONX
179	4325.5000	16:01:13	LONX
270	4325.5000	16:01:19	LONX
35	4325.0000	16:01:19	LONX
100	4325.0000	16:01:24	LONX
55	4325.0000	16:01:24	LONX
100	4324.5000	16:01:25	LONX
24	4324.5000	16:01:38	LONX
19	4324.5000	16:01:53	LONX
122	4324.5000	16:01:59	LONX
25	4324.5000	16:01:59	LONX
192	4324.0000	16:02:07	LONX
92	4324.0000	16:02:08	LONX
203	4324.0000	16:02:10	LONX
193	4324.0000	16:02:11	LONX
59	4324.5000	16:02:22	LONX
9	4324.5000	16:02:22	LONX
108	4324.5000	16:02:22	LONX
17	4324.5000	16:02:22	LONX
224	4324.5000	16:02:31	LONX
225	4325.0000	16:02:53	LONX
250	4325.0000	16:03:14	LONX
103	4325.0000	16:03:14	LONX
129	4324.5000	16:03:18	LONX
101	4324.5000	16:03:18	LONX
180	4324.5000	16:03:32	LONX
260	4324.0000	16:03:33	LONX
245	4325.5000	16:03:53	LONX
4	4325.5000	16:03:53	LONX
72	4325.5000	16:04:06	LONX
7	4325.5000	16:04:22	LONX
103	4325.5000	16:04:22	LONX
160	4325.5000	16:04:22	LONX
72	4325.0000	16:04:25	LONX
228	4325.0000	16:04:25	LONX
240	4325.0000	16:04:35	LONX
237	4324.5000	16:04:40	LONX
194	4325.0000	16:05:00	LONX
237	4324.5000	16:05:10	LONX
3	4324.5000	16:05:10	LONX
265	4326.0000	16:06:02	LONX
225	4326.0000	16:06:02	LONX
245	4326.0000	16:06:02	LONX
195	4325.5000	16:06:05	LONX
186	4325.5000	16:06:05	LONX
15	4326.5000	16:06:16	LONX
23	4326.5000	16:06:20	LONX
58	4326.5000	16:06:24	LONX
71	4328.0000	16:06:49	LONX
360	4327.5000	16:06:52	LONX
197	4327.5000	16:06:54	LONX
200	4327.5000	16:07:15	LONX
25	4327.5000	16:07:22	LONX
185	4327.5000	16:07:22	LONX
97	4327.5000	16:07:22	LONX
100	4327.5000	16:07:22	LONX
33	4327.5000	16:07:22	LONX
20	4327.5000	16:07:22	LONX
225	4327.0000	16:07:26	LONX
91	4326.5000	16:07:47	LONX
121	4326.5000	16:07:47	LONX
6	4326.5000	16:07:47	LONX
200	4326.0000	16:07:48	LONX
33	4325.5000	16:07:55	LONX
164	4325.5000	16:07:55	LONX
236	4325.5000	16:08:23	LONX
13	4325.0000	16:08:26	LONX
217	4325.0000	16:08:35	LONX
114	4325.5000	16:08:43	LONX
23	4326.0000	16:09:02	LONX
34	4326.0000	16:09:11	LONX
163	4326.0000	16:09:17	LONX
220	4326.0000	16:09:17	LONX
55	4326.0000	16:09:17	LONX
220	4325.5000	16:09:17	LONX
105	4326.5000	16:09:53	LONX
177	4326.5000	16:09:53	LONX
27	4326.0000	16:10:12	LONX
258	4326.0000	16:10:16	LONX
350	4326.0000	16:10:16	LONX
250	4326.0000	16:10:16	LONX
100	4326.0000	16:10:17	LONX
175	4326.0000	16:10:17	LONX
183	4326.0000	16:10:23	LONX
73	4326.0000	16:10:23	LONX
206	4325.5000	16:10:37	LONX
197	4325.0000	16:10:47	LONX
26	4325.0000	16:10:57	LONX
257	4324.5000	16:11:03	LONX
14	4324.5000	16:11:17	LONX
299	4326.0000	16:11:27	LONX
186	4326.0000	16:11:28	LONX
154	4325.5000	16:11:41	LONX
26	4325.5000	16:11:41	LONX
27	4325.0000	16:12:04	LONX
166	4325.0000	16:12:13	LONX
246	4325.0000	16:12:17	LONX
249	4325.0000	16:12:17	LONX
181	4325.0000	16:12:24	LONX
186	4325.0000	16:12:32	LONX
64	4325.0000	16:12:32	LONX
64	4325.0000	16:12:32	LONX
250	4324.5000	16:13:36	LONX
180	4324.5000	16:13:36	LONX
327	4325.0000	16:14:08	LONX
84	4325.5000	16:14:08	LONX
30	4325.5000	16:14:08	LONX
7	4325.5000	16:14:11	LONX
83	4325.5000	16:14:11	LONX
250	4325.5000	16:14:12	LONX
236	4325.5000	16:14:13	LONX
160	4325.5000	16:14:16	LONX
262	4325.5000	16:14:17	LONX
213	4325.5000	16:14:26	LONX
36	4325.5000	16:14:39	LONX
125	4325.5000	16:14:39	LONX
47	4326.5000	16:14:49	LONX
323	4326.5000	16:14:49	LONX
182	4326.0000	16:15:01	LONX
100	4326.0000	16:15:09	LONX
87	4326.0000	16:15:09	LONX
72	4326.0000	16:15:12	LONX
109	4326.0000	16:15:12	LONX
95	4326.0000	16:15:12	LONX
86	4326.0000	16:15:12	LONX
111	4326.0000	16:15:28	LONX
69	4326.0000	16:15:28	LONX
180	4325.5000	16:15:33	LONX
89	4325.5000	16:15:43	LONX
191	4325.5000	16:15:43	LONX
280	4325.5000	16:15:43	LONX
9	4326.0000	16:16:03	LONX
160	4326.0000	16:16:03	LONX
190	4326.0000	16:16:11	LONX
17	4327.0000	16:16:38	LONX
32	4327.0000	16:16:38	LONX
250	4327.0000	16:16:39	LONX
293	4327.0000	16:16:39	LONX
179	4326.5000	16:16:44	LONX
100	4326.5000	16:16:44	LONX
71	4326.5000	16:16:58	LONX
181	4326.5000	16:17:00	LONX
184	4326.0000	16:17:09	LONX
19	4326.0000	16:17:22	LONX
188	4326.0000	16:17:24	LONX
25	4326.0000	16:17:33	LONX
14	4326.0000	16:17:39	LONX
176	4326.0000	16:17:40	LONX
17	4326.0000	16:17:46	LONX
20	4326.0000	16:17:55	LONX
208	4326.0000	16:18:00	LONX
125	4326.5000	16:18:06	LONX
458	4326.5000	16:18:06	LONX
15	4326.5000	16:18:32	LONX
191	4326.5000	16:18:33	LONX
17	4326.5000	16:18:42	LONX
12	4326.5000	16:18:49	LONX
200	4326.5000	16:18:50	LONX
206	4327.0000	16:18:56	LONX
227	4327.0000	16:18:56	LONX
12	4326.5000	16:18:57	LONX
146	4326.5000	16:19:04	LONX
122	4326.5000	16:19:06	LONX
7	4326.5000	16:19:11	LONX
160	4326.5000	16:19:16	LONX
27	4326.5000	16:19:19	LONX
221	4326.5000	16:19:25	LONX
135	4327.0000	16:19:40	LONX
265	4327.0000	16:19:40	LONX
141	4326.5000	16:20:00	LONX
18	4326.5000	16:20:04	LONX
154	4327.0000	16:20:07	LONX
341	4327.0000	16:20:07	LONX
9	4327.0000	16:20:07	LONX
238	4326.5000	16:20:19	LONX
237	4326.0000	16:20:32	LONX
16	4325.5000	16:20:41	LONX
202	4325.5000	16:20:42	LONX
197	4325.5000	16:20:46	LONX
53	4325.5000	16:20:46	LONX
71	4325.5000	16:20:46	LONX
46	4325.5000	16:20:46	LONX
27	4325.5000	16:20:46	LONX
129	4325.0000	16:21:04	LONX
52	4325.0000	16:21:04	LONX
183	4325.0000	16:21:45	LONX
361	4325.0000	16:21:45	LONX
204	4326.5000	16:22:04	LONX
8	4326.5000	16:22:04	LONX
528	4326.5000	16:22:04	LONX
15	4326.5000	16:22:13	LONX
179	4326.5000	16:22:14	LONX
26	4326.5000	16:22:22	LONX
558	4327.0000	16:23:22	LONX
100	4327.0000	16:23:22	LONX
52	4327.0000	16:23:22	LONX
2	4326.5000	16:23:50	LONX
171	4326.5000	16:23:50	LONX
15	4326.5000	16:23:50	LONX
63	4326.5000	16:23:50	LONX
243	4326.5000	16:23:50	LONX
250	4326.5000	16:23:50	LONX
111	4326.0000	16:23:52	LONX
134	4327.0000	16:24:12	LONX
34	4327.0000	16:24:12	LONX
264	4327.0000	16:24:12	LONX
123	4327.5000	16:24:16	LONX
112	4327.5000	16:24:16	LONX
396	4328.0000	16:24:19	LONX
141	4328.0000	16:24:23	LONX
14	4328.0000	16:24:23	LONX
182	4328.0000	16:24:23	LONX
49	4328.0000	16:24:36	LONX
193	4328.0000	16:24:36	LONX
118	4327.5000	16:24:49	LONX
221	4327.5000	16:25:16	LONX
250	4328.0000	16:25:25	LONX
83	4328.0000	16:25:25	LONX
83	4328.0000	16:25:25	LONX
375	4327.5000	16:25:28	LONX
114	4327.5000	16:25:36	LONX
426	4327.5000	16:25:36	LONX
200	4327.5000	16:25:43	LONX
50	4327.5000	16:25:43	LONX
73	4327.5000	16:25:43	LONX
77	4327.5000	16:25:43	LONX
33	4328.0000	16:26:02	LONX
130	4328.0000	16:26:02	LONX
88	4328.0000	16:26:02	LONX
112	4328.0000	16:26:02	LONX
65	4328.0000	16:26:02	LONX
23	4328.0000	16:26:02	LONX
51	4328.0000	16:26:02	LONX
183	4327.5000	16:26:30	LONX
224	4327.5000	16:26:32	LONX
50	4327.5000	16:26:39	LONX
141	4327.5000	16:26:39	LONX
261	4327.0000	16:26:58	LONX
136	4327.5000	16:27:08	LONX
117	4327.5000	16:27:08	LONX
90	4327.5000	16:27:08	LONX
90	4327.5000	16:27:08	LONX
200	4329.0000	16:27:18	LONX
32	4329.0000	16:27:18	LONX
200	4329.0000	16:27:22	LONX
194	4329.0000	16:27:22	LONX
6	4329.0000	16:27:22	LONX
16	4329.0000	16:27:38	LONX
200	4329.0000	16:27:38	LONX
14	4329.0000	16:27:38	LONX
188	4329.0000	16:27:47	LONX
62	4329.0000	16:27:47	LONX
188	4329.0000	16:27:47	LONX
62	4329.0000	16:27:47	LONX
195	4329.0000	16:28:03	LONX
65	4329.0000	16:28:03	LONX
125	4329.0000	16:28:03	LONX
50	4330.5000	16:28:24	LONX
178	4330.5000	16:28:24	LONX
14	4330.5000	16:28:24	LONX
89	4330.5000	16:28:26	LONX
110	4330.5000	16:28:26	LONX
225	4330.5000	16:28:26	LONX
12	4331.5000	16:28:48	LONX
645	4332.5000	16:28:56	LONX
188	4332.5000	16:28:58	LONX
132	4332.0000	16:29:03	LONX
24	4332.0000	16:29:07	LONX
163	4332.0000	16:29:07	LONX
234	4332.0000	16:29:14	LONX
85	4334.0000	16:29:19	LONX
109	4334.0000	16:29:19	LONX
193	4333.5000	16:29:25	LONX
183	4333.0000	16:29:28	LONX
193	4332.5000	16:29:34	LONX
187	4331.5000	16:29:39	LONX
189	4331.0000	16:29:43	LONX
39	4331.0000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMGFNVGDGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

56 minutes ago Sage Group
57 minutes ago NATWEST GROUP
1 hour ago Kier Group
1 hour ago BAE Systems
1 hour ago SSP Group

All directors dealings today