Transaction in Own Shares

RNS Number : 0747C

Unilever PLC

26 September 2018

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26-Sep-18
Number of ordinary shares purchased:		361,000
Highest price paid per share:		GBp 4,197.0000
Lowest price paid per share:		GBp 4,166.0000
Volume weighted average price paid per share:		GBp 4,180.0593
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 2,849,921 of its ordinary shares in treasury and has 1,184,341,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4180.0593	361,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
33	4173.5000	08:00:11	LONX
207	4174.0000	08:00:11	LONX
192	4173.5000	08:00:11	LONX
211	4175.0000	08:00:35	LONX
255	4174.5000	08:00:35	LONX
200	4173.5000	08:00:50	LONX
180	4173.0000	08:00:50	LONX
165	4173.0000	08:00:59	LONX
153	4171.5000	08:01:08	LONX
100	4171.5000	08:01:15	LONX
240	4171.0000	08:01:31	LONX
19	4172.0000	08:01:48	LONX
156	4172.0000	08:01:48	LONX
160	4171.5000	08:01:48	LONX
185	4171.5000	08:01:48	LONX
50	4170.5000	08:02:00	LONX
100	4171.0000	08:02:04	LONX
175	4170.0000	08:02:17	LONX
108	4169.5000	08:02:17	LONX
62	4169.5000	08:02:17	LONX
147	4170.0000	08:02:29	LONX
160	4168.5000	08:02:57	LONX
33	4168.0000	08:02:58	LONX
153	4175.5000	08:03:31	LONX
51	4176.5000	08:03:40	LONX
149	4176.5000	08:03:40	LONX
310	4176.0000	08:03:40	LONX
92	4176.0000	08:04:10	LONX
106	4176.0000	08:04:10	LONX
225	4179.0000	08:04:34	LONX
200	4179.5000	08:04:34	LONX
225	4180.5000	08:05:01	LONX
220	4179.5000	08:05:04	LONX
185	4178.0000	08:05:20	LONX
172	4178.0000	08:05:35	LONX
21	4178.0000	08:05:35	LONX
81	4178.5000	08:05:42	LONX
85	4178.5000	08:05:42	LONX
193	4178.5000	08:05:57	LONX
57	4179.0000	08:06:03	LONX
16	4179.0000	08:06:03	LONX
36	4179.0000	08:06:03	LONX
50	4180.0000	08:06:20	LONX
185	4180.0000	08:06:20	LONX
225	4181.5000	08:06:31	LONX
310	4182.0000	08:06:43	LONX
194	4182.0000	08:06:43	LONX
220	4181.5000	08:06:51	LONX
197	4182.5000	08:07:11	LONX
230	4183.0000	08:07:18	LONX
7	4182.5000	08:07:18	LONX
31	4182.5000	08:07:18	LONX
10	4182.5000	08:07:18	LONX
74	4184.5000	08:07:29	LONX
80	4184.5000	08:07:29	LONX
13	4184.5000	08:07:29	LONX
11	4184.5000	08:07:29	LONX
152	4183.5000	08:07:52	LONX
143	4184.5000	08:08:10	LONX
208	4185.0000	08:08:18	LONX
47	4185.0000	08:08:18	LONX
240	4185.0000	08:08:18	LONX
108	4186.0000	08:08:55	LONX
65	4186.0000	08:08:55	LONX
33	4187.0000	08:09:00	LONX
231	4187.0000	08:09:00	LONX
175	4186.0000	08:09:01	LONX
225	4188.0000	08:09:06	LONX
116	4187.5000	08:09:09	LONX
99	4187.5000	08:09:09	LONX
185	4187.0000	08:09:19	LONX
22	4188.5000	08:10:09	LONX
71	4189.0000	08:10:27	LONX
137	4189.0000	08:10:27	LONX
54	4189.0000	08:10:29	LONX
215	4188.5000	08:10:30	LONX
215	4188.5000	08:10:51	LONX
250	4188.0000	08:10:51	LONX
251	4188.5000	08:10:51	LONX
59	4188.5000	08:10:51	LONX
243	4188.5000	08:10:51	LONX
310	4188.0000	08:11:01	LONX
13	4187.5000	08:11:01	LONX
164	4185.5000	08:11:35	LONX
235	4185.5000	08:11:38	LONX
9	4186.0000	08:12:04	LONX
200	4186.0000	08:12:04	LONX
165	4187.0000	08:12:34	LONX
200	4186.0000	08:12:39	LONX
180	4185.5000	08:12:39	LONX
160	4185.5000	08:13:01	LONX
23	4185.0000	08:13:09	LONX
232	4185.0000	08:13:16	LONX
260	4185.0000	08:13:18	LONX
205	4184.5000	08:13:25	LONX
220	4184.0000	08:13:25	LONX
110	4184.5000	08:13:25	LONX
100	4184.5000	08:13:25	LONX
200	4185.5000	08:13:50	LONX
176	4185.0000	08:13:54	LONX
180	4183.0000	08:14:22	LONX
20	4182.0000	08:14:22	LONX
200	4182.0000	08:14:22	LONX
52	4181.0000	08:14:50	LONX
148	4181.0000	08:14:50	LONX
152	4180.5000	08:14:50	LONX
63	4180.5000	08:14:50	LONX
205	4180.0000	08:15:18	LONX
20	4183.5000	08:15:39	LONX
200	4183.5000	08:15:39	LONX
270	4182.5000	08:15:48	LONX
202	4183.5000	08:16:03	LONX
195	4183.5000	08:16:35	LONX
200	4183.5000	08:16:35	LONX
146	4183.5000	08:16:35	LONX
175	4182.5000	08:16:40	LONX
180	4182.0000	08:16:55	LONX
230	4180.5000	08:17:03	LONX
192	4180.5000	08:17:28	LONX
177	4180.0000	08:17:39	LONX
105	4179.0000	08:17:51	LONX
175	4178.5000	08:17:53	LONX
76	4178.5000	08:17:54	LONX
155	4178.0000	08:18:09	LONX
4	4178.0000	08:18:11	LONX
75	4179.0000	08:18:24	LONX
23	4181.0000	08:18:31	LONX
250	4181.0000	08:18:31	LONX
36	4182.0000	08:19:00	LONX
39	4182.0000	08:19:00	LONX
280	4181.5000	08:19:02	LONX
29	4182.0000	08:19:13	LONX
250	4182.0000	08:19:13	LONX
216	4182.5000	08:20:01	LONX
282	4182.5000	08:20:01	LONX
23	4182.5000	08:20:03	LONX
195	4182.5000	08:20:03	LONX
430	4182.0000	08:20:38	LONX
194	4181.5000	08:20:40	LONX
1	4181.5000	08:20:41	LONX
258	4182.5000	08:20:53	LONX
196	4182.5000	08:21:07	LONX
200	4183.0000	08:21:24	LONX
157	4183.5000	08:21:45	LONX
40	4183.5000	08:21:45	LONX
420	4182.5000	08:22:10	LONX
14	4182.0000	08:22:11	LONX
227	4183.0000	08:22:30	LONX
1	4183.0000	08:22:30	LONX
200	4182.5000	08:22:48	LONX
166	4182.0000	08:22:59	LONX
213	4181.0000	08:23:19	LONX
125	4180.5000	08:23:30	LONX
115	4180.5000	08:23:30	LONX
37	4180.0000	08:23:30	LONX
216	4179.0000	08:23:39	LONX
188	4177.5000	08:23:55	LONX
107	4175.5000	08:24:10	LONX
133	4174.0000	08:24:24	LONX
52	4174.0000	08:24:30	LONX
185	4173.5000	08:24:40	LONX
214	4173.5000	08:25:11	LONX
200	4173.0000	08:25:14	LONX
100	4172.0000	08:25:20	LONX
120	4172.0000	08:25:25	LONX
182	4171.5000	08:25:35	LONX
185	4171.5000	08:25:44	LONX
139	4171.0000	08:26:10	LONX
224	4170.5000	08:26:15	LONX
205	4170.5000	08:26:44	LONX
117	4170.0000	08:26:45	LONX
102	4170.0000	08:26:45	LONX
229	4171.5000	08:27:15	LONX
200	4173.0000	08:27:25	LONX
230	4173.0000	08:27:29	LONX
292	4178.0000	08:28:43	LONX
250	4178.0000	08:28:43	LONX
252	4178.0000	08:28:59	LONX
282	4177.5000	08:29:07	LONX
28	4177.5000	08:29:07	LONX
229	4177.0000	08:29:30	LONX
200	4178.0000	08:30:01	LONX
215	4178.0000	08:30:01	LONX
260	4178.5000	08:30:41	LONX
320	4179.5000	08:31:40	LONX
270	4179.5000	08:31:40	LONX
200	4179.0000	08:32:05	LONX
190	4179.0000	08:32:05	LONX
305	4179.0000	08:32:05	LONX
250	4179.0000	08:32:30	LONX
350	4178.5000	08:33:00	LONX
207	4178.5000	08:33:05	LONX
100	4178.0000	08:33:05	LONX
28	4178.0000	08:33:05	LONX
210	4177.5000	08:33:35	LONX
220	4177.0000	08:33:38	LONX
100	4176.0000	08:33:54	LONX
86	4176.0000	08:33:59	LONX
210	4175.5000	08:34:15	LONX
5	4175.5000	08:34:15	LONX
200	4175.0000	08:34:17	LONX
99	4174.0000	08:34:57	LONX
126	4174.0000	08:34:57	LONX
90	4175.0000	08:35:34	LONX
260	4175.0000	08:35:34	LONX
250	4175.0000	08:35:34	LONX
185	4176.0000	08:35:45	LONX
55	4177.0000	08:36:18	LONX
205	4177.0000	08:36:22	LONX
210	4177.5000	08:37:05	LONX
122	4178.0000	08:37:20	LONX
250	4178.0000	08:37:20	LONX
320	4178.0000	08:37:20	LONX
203	4179.0000	08:37:47	LONX
203	4178.5000	08:38:01	LONX
222	4178.0000	08:38:05	LONX
236	4180.5000	08:38:45	LONX
209	4181.0000	08:38:45	LONX
197	4181.5000	08:39:27	LONX
250	4181.5000	08:39:27	LONX
205	4182.5000	08:39:46	LONX
250	4183.0000	08:40:29	LONX
210	4182.0000	08:40:49	LONX
167	4183.5000	08:41:12	LONX
225	4183.5000	08:41:12	LONX
250	4182.5000	08:42:22	LONX
250	4182.5000	08:42:22	LONX
390	4182.5000	08:42:22	LONX
210	4181.5000	08:42:37	LONX
85	4183.5000	08:43:16	LONX
245	4183.0000	08:43:31	LONX
177	4182.5000	08:43:31	LONX
230	4182.0000	08:44:06	LONX
185	4181.0000	08:44:10	LONX
118	4181.5000	08:44:49	LONX
120	4181.5000	08:44:49	LONX
12	4181.5000	08:44:49	LONX
227	4181.0000	08:44:49	LONX
206	4178.5000	08:45:17	LONX
72	4180.0000	08:45:36	LONX
200	4180.0000	08:45:36	LONX
186	4179.0000	08:45:55	LONX
187	4178.5000	08:45:56	LONX
1	4178.5000	08:45:56	LONX
204	4180.0000	08:46:30	LONX
27	4181.5000	08:47:06	LONX
178	4181.5000	08:47:06	LONX
8	4182.0000	08:47:43	LONX
217	4182.0000	08:47:43	LONX
150	4182.0000	08:48:06	LONX
110	4182.0000	08:48:06	LONX
213	4183.5000	08:48:23	LONX
275	4183.0000	08:48:30	LONX
220	4182.0000	08:49:13	LONX
245	4182.0000	08:49:13	LONX
222	4181.5000	08:49:13	LONX
460	4183.5000	08:51:13	LONX
154	4184.0000	08:51:40	LONX
5	4184.5000	08:51:48	LONX
230	4184.5000	08:51:50	LONX
230	4184.5000	08:51:50	LONX
215	4185.5000	08:52:12	LONX
290	4189.0000	08:52:39	LONX
17	4189.0000	08:53:05	LONX
217	4189.5000	08:53:08	LONX
295	4190.0000	08:53:31	LONX
250	4190.0000	08:53:32	LONX
470	4189.5000	08:53:35	LONX
100	4187.0000	08:53:59	LONX
90	4187.0000	08:53:59	LONX
100	4186.0000	08:54:18	LONX
195	4185.0000	08:54:25	LONX
201	4184.5000	08:54:51	LONX
251	4183.5000	08:55:16	LONX
196	4183.5000	08:55:48	LONX
206	4183.5000	08:56:11	LONX
250	4183.0000	08:56:11	LONX
86	4182.0000	08:56:43	LONX
117	4182.0000	08:56:43	LONX
117	4180.5000	08:57:21	LONX
146	4180.5000	08:57:21	LONX
204	4180.5000	08:57:21	LONX
198	4179.5000	08:58:03	LONX
9	4179.5000	08:58:03	LONX
281	4178.5000	08:58:34	LONX
340	4181.0000	08:59:54	LONX
162	4181.0000	09:00:26	LONX
350	4180.5000	09:00:34	LONX
113	4180.5000	09:00:34	LONX
125	4180.0000	09:00:41	LONX
165	4180.0000	09:00:41	LONX
235	4179.5000	09:00:51	LONX
191	4180.0000	09:01:06	LONX
320	4180.0000	09:01:06	LONX
222	4181.0000	09:01:51	LONX
58	4181.0000	09:01:54	LONX
52	4181.0000	09:01:54	LONX
222	4181.0000	09:01:54	LONX
207	4180.5000	09:02:12	LONX
220	4180.0000	09:02:42	LONX
7	4180.0000	09:02:45	LONX
200	4180.0000	09:02:45	LONX
231	4179.0000	09:02:59	LONX
202	4178.5000	09:03:19	LONX
227	4178.5000	09:04:04	LONX
200	4178.5000	09:04:19	LONX
46	4178.5000	09:04:19	LONX
340	4178.5000	09:04:46	LONX
188	4179.5000	09:05:37	LONX
200	4179.5000	09:05:37	LONX
205	4178.5000	09:06:00	LONX
89	4178.5000	09:06:45	LONX
201	4178.5000	09:06:45	LONX
97	4180.0000	09:07:21	LONX
373	4180.0000	09:07:21	LONX
17	4179.5000	09:07:50	LONX
383	4179.5000	09:07:50	LONX
310	4179.5000	09:07:50	LONX
180	4180.0000	09:08:54	LONX
130	4180.0000	09:08:54	LONX
340	4179.5000	09:08:55	LONX
265	4179.0000	09:09:03	LONX
172	4179.0000	09:09:03	LONX
231	4179.0000	09:09:03	LONX
282	4179.0000	09:09:03	LONX
193	4181.0000	09:09:29	LONX
223	4181.5000	09:10:10	LONX
59	4182.0000	09:10:37	LONX
169	4182.0000	09:10:37	LONX
38	4182.0000	09:10:37	LONX
17	4182.0000	09:10:37	LONX
40	4182.0000	09:10:37	LONX
169	4182.0000	09:10:37	LONX
46	4182.0000	09:10:37	LONX
137	4182.5000	09:11:06	LONX
73	4182.5000	09:11:06	LONX
156	4182.0000	09:11:29	LONX
64	4182.0000	09:11:29	LONX
243	4182.0000	09:11:29	LONX
202	4182.0000	09:11:29	LONX
7	4182.0000	09:11:29	LONX
230	4182.0000	09:12:10	LONX
211	4183.0000	09:12:28	LONX
225	4183.0000	09:12:58	LONX
273	4183.0000	09:13:13	LONX
75	4182.0000	09:13:58	LONX
120	4182.0000	09:13:58	LONX
221	4182.0000	09:13:58	LONX
142	4181.0000	09:14:02	LONX
209	4180.5000	09:14:30	LONX
190	4180.0000	09:14:38	LONX
134	4180.5000	09:15:04	LONX
221	4180.5000	09:15:04	LONX
209	4180.5000	09:15:30	LONX
196	4179.5000	09:15:31	LONX
243	4179.0000	09:16:04	LONX
307	4179.0000	09:16:04	LONX
7	4179.0000	09:16:04	LONX
205	4180.0000	09:16:54	LONX
240	4180.0000	09:18:53	LONX
160	4180.0000	09:18:53	LONX
50	4180.0000	09:18:53	LONX
250	4180.0000	09:18:53	LONX
183	4180.0000	09:18:53	LONX
250	4180.0000	09:19:00	LONX
250	4180.0000	09:19:00	LONX
196	4179.5000	09:19:06	LONX
44	4178.5000	09:19:15	LONX
149	4178.5000	09:19:15	LONX
266	4178.0000	09:20:00	LONX
200	4180.0000	09:21:32	LONX
247	4180.0000	09:21:32	LONX
61	4181.0000	09:21:42	LONX
237	4181.0000	09:21:42	LONX
250	4181.0000	09:21:42	LONX
14	4180.5000	09:21:42	LONX
6	4180.5000	09:21:52	LONX
6	4181.0000	09:22:30	LONX
250	4181.0000	09:22:30	LONX
226	4181.0000	09:22:34	LONX
226	4181.0000	09:22:46	LONX
13	4181.0000	09:22:51	LONX
3	4181.0000	09:23:28	LONX
250	4181.0000	09:23:28	LONX
75	4181.0000	09:23:34	LONX
95	4181.0000	09:23:34	LONX
370	4181.0000	09:23:34	LONX
26	4181.5000	09:24:00	LONX
185	4181.5000	09:24:00	LONX
237	4180.5000	09:24:10	LONX
211	4179.0000	09:24:26	LONX
319	4180.0000	09:25:08	LONX
1	4180.0000	09:25:08	LONX
134	4180.0000	09:25:29	LONX
116	4180.0000	09:25:29	LONX
102	4179.5000	09:25:48	LONX
250	4179.5000	09:25:48	LONX
211	4179.0000	09:26:30	LONX
89	4180.0000	09:27:23	LONX
172	4180.0000	09:27:23	LONX
245	4180.0000	09:27:40	LONX
290	4180.0000	09:27:40	LONX
28	4180.0000	09:27:40	LONX
257	4180.0000	09:28:07	LONX
230	4180.0000	09:28:59	LONX
250	4180.0000	09:28:59	LONX
259	4179.5000	09:29:11	LONX
250	4179.0000	09:29:44	LONX
225	4180.0000	09:30:14	LONX
199	4180.0000	09:30:14	LONX
119	4180.0000	09:30:50	LONX
243	4180.0000	09:30:50	LONX
211	4180.0000	09:31:02	LONX
230	4179.5000	09:31:20	LONX
65	4179.0000	09:31:59	LONX
300	4179.5000	09:32:48	LONX
200	4179.5000	09:32:48	LONX
250	4179.5000	09:32:48	LONX
228	4180.5000	09:33:12	LONX
195	4181.0000	09:33:21	LONX
45	4181.5000	09:33:46	LONX
259	4181.5000	09:33:46	LONX
240	4181.0000	09:33:52	LONX
1	4181.0000	09:33:52	LONX
211	4181.0000	09:34:05	LONX
233	4181.0000	09:34:31	LONX
67	4181.0000	09:35:31	LONX
323	4181.0000	09:35:31	LONX
235	4181.0000	09:35:31	LONX
255	4180.5000	09:35:56	LONX
237	4181.0000	09:36:41	LONX
250	4181.5000	09:36:52	LONX
60	4181.5000	09:36:52	LONX
238	4181.0000	09:37:03	LONX
102	4181.0000	09:37:03	LONX
230	4181.0000	09:37:03	LONX
239	4182.5000	09:38:25	LONX
116	4182.5000	09:38:32	LONX
49	4182.5000	09:38:32	LONX
141	4182.5000	09:38:32	LONX
88	4182.0000	09:38:44	LONX
225	4182.0000	09:38:44	LONX
38	4182.5000	09:39:13	LONX
174	4182.5000	09:39:13	LONX
195	4183.0000	09:40:01	LONX
230	4183.0000	09:40:01	LONX
35	4183.0000	09:40:17	LONX
6	4183.0000	09:40:17	LONX
260	4183.0000	09:40:17	LONX
202	4182.0000	09:40:41	LONX
206	4181.5000	09:40:50	LONX
56	4181.0000	09:41:29	LONX
156	4181.0000	09:41:29	LONX
212	4181.0000	09:41:58	LONX
243	4180.5000	09:42:00	LONX
266	4179.0000	09:42:49	LONX
268	4179.0000	09:43:09	LONX
212	4178.5000	09:43:22	LONX
250	4178.5000	09:43:39	LONX
79	4177.5000	09:44:38	LONX
156	4177.5000	09:44:38	LONX
225	4177.5000	09:44:38	LONX
199	4177.0000	09:44:44	LONX
221	4176.5000	09:45:34	LONX
200	4177.0000	09:46:09	LONX
190	4177.0000	09:46:09	LONX
27	4177.0000	09:46:09	LONX
250	4177.0000	09:46:09	LONX
108	4176.5000	09:46:29	LONX
3	4176.5000	09:46:44	LONX
235	4177.5000	09:47:01	LONX
236	4177.0000	09:47:43	LONX
114	4176.5000	09:47:59	LONX
21	4176.5000	09:48:38	LONX
245	4176.5000	09:48:38	LONX
250	4176.5000	09:48:38	LONX
195	4176.0000	09:48:44	LONX
350	4178.0000	09:49:31	LONX
96	4178.5000	09:49:39	LONX
94	4179.5000	09:50:14	LONX
250	4179.5000	09:50:14	LONX
275	4179.0000	09:50:57	LONX
152	4179.0000	09:50:57	LONX
246	4179.0000	09:50:57	LONX
195	4180.5000	09:51:21	LONX
199	4180.0000	09:51:58	LONX
209	4179.0000	09:52:16	LONX
213	4180.5000	09:52:41	LONX
238	4182.0000	09:52:54	LONX
162	4185.0000	09:53:44	LONX
50	4185.0000	09:53:44	LONX
250	4185.0000	09:53:44	LONX
195	4183.5000	09:54:03	LONX
214	4181.5000	09:54:45	LONX
251	4181.0000	09:54:51	LONX
265	4181.5000	09:55:39	LONX
21	4181.5000	09:55:52	LONX
224	4181.0000	09:56:05	LONX
37	4182.0000	09:56:23	LONX
326	4182.0000	09:56:30	LONX
214	4181.5000	09:56:48	LONX
28	4181.0000	09:57:38	LONX
18	4180.5000	09:57:47	LONX
183	4180.5000	09:57:47	LONX
221	4180.5000	09:57:47	LONX
126	4180.5000	09:58:00	LONX
119	4180.5000	09:58:00	LONX
202	4179.0000	09:59:02	LONX
25	4179.0000	09:59:02	LONX
250	4179.0000	09:59:02	LONX
195	4178.0000	09:59:33	LONX
222	4177.5000	09:59:45	LONX
235	4178.5000	10:01:21	LONX
70	4178.5000	10:01:21	LONX
270	4178.5000	10:01:21	LONX
135	4179.0000	10:01:53	LONX
280	4179.0000	10:01:53	LONX
266	4179.0000	10:01:53	LONX
211	4179.0000	10:02:11	LONX
133	4180.0000	10:04:20	LONX
250	4180.0000	10:04:20	LONX
184	4180.0000	10:04:20	LONX
360	4179.5000	10:04:30	LONX
200	4179.5000	10:04:30	LONX
304	4179.0000	10:05:01	LONX
1	4179.0000	10:05:30	LONX
250	4179.0000	10:05:30	LONX
35	4178.5000	10:06:00	LONX
217	4178.5000	10:06:00	LONX
383	4179.5000	10:08:22	LONX
200	4179.5000	10:08:22	LONX
250	4179.5000	10:08:22	LONX
193	4179.5000	10:08:22	LONX
143	4179.5000	10:08:22	LONX
221	4179.0000	10:08:51	LONX
169	4179.0000	10:08:51	LONX
46	4179.0000	10:08:51	LONX
250	4179.0000	10:08:51	LONX
218	4178.0000	10:09:52	LONX
225	4177.5000	10:10:02	LONX
251	4177.0000	10:10:02	LONX
250	4177.5000	10:11:23	LONX
380	4177.5000	10:13:20	LONX
297	4177.5000	10:13:20	LONX
250	4177.5000	10:13:20	LONX
245	4177.0000	10:14:16	LONX
244	4177.0000	10:14:16	LONX
120	4177.5000	10:14:41	LONX
118	4177.5000	10:14:41	LONX
250	4177.5000	10:15:10	LONX
580	4178.5000	10:16:48	LONX
150	4181.0000	10:17:48	LONX
300	4181.0000	10:17:48	LONX
78	4180.5000	10:18:08	LONX
352	4180.5000	10:18:08	LONX
3	4180.5000	10:18:08	LONX
250	4180.5000	10:18:08	LONX
410	4180.0000	10:18:09	LONX
218	4182.0000	10:18:54	LONX
212	4182.0000	10:19:20	LONX
273	4183.0000	10:21:01	LONX
27	4183.0000	10:21:01	LONX
43	4183.0000	10:21:01	LONX
250	4183.0000	10:21:01	LONX
173	4182.5000	10:21:02	LONX
107	4182.5000	10:21:02	LONX
235	4182.0000	10:21:04	LONX
250	4181.5000	10:21:07	LONX
68	4181.5000	10:21:52	LONX
147	4181.5000	10:21:52	LONX
142	4181.0000	10:22:01	LONX
226	4180.5000	10:22:09	LONX
42	4180.5000	10:22:30	LONX
200	4180.5000	10:22:30	LONX
218	4180.5000	10:23:20	LONX
205	4180.0000	10:23:20	LONX
240	4179.5000	10:23:29	LONX
114	4178.5000	10:24:28	LONX
72	4178.0000	10:24:48	LONX
178	4178.0000	10:24:48	LONX
215	4178.0000	10:24:48	LONX
68	4178.5000	10:25:02	LONX
141	4178.5000	10:25:02	LONX
47	4179.0000	10:26:32	LONX
310	4180.5000	10:28:38	LONX
150	4180.5000	10:28:38	LONX
183	4180.5000	10:28:38	LONX
62	4180.5000	10:28:38	LONX
330	4180.0000	10:29:04	LONX
183	4180.0000	10:29:04	LONX
240	4179.5000	10:29:06	LONX
470	4179.5000	10:30:23	LONX
363	4179.0000	10:30:23	LONX
374	4178.5000	10:30:30	LONX
252	4178.5000	10:30:30	LONX
243	4178.0000	10:31:19	LONX
1	4178.0000	10:31:19	LONX
250	4178.0000	10:31:43	LONX
250	4178.0000	10:32:08	LONX
49	4178.0000	10:33:33	LONX
240	4178.0000	10:33:33	LONX
200	4177.5000	10:33:38	LONX
244	4177.5000	10:33:38	LONX
138	4177.0000	10:33:38	LONX
8	4177.0000	10:34:26	LONX
272	4178.0000	10:35:26	LONX
200	4180.0000	10:36:28	LONX
250	4180.0000	10:36:28	LONX
81	4180.0000	10:36:28	LONX
212	4180.5000	10:37:13	LONX
185	4180.5000	10:37:13	LONX
350	4180.0000	10:37:30	LONX
21	4180.0000	10:37:30	LONX
250	4180.0000	10:37:30	LONX
260	4181.5000	10:38:12	LONX
105	4181.5000	10:38:12	LONX
250	4181.5000	10:38:12	LONX
171	4181.5000	10:38:35	LONX
27	4181.5000	10:38:35	LONX
197	4181.0000	10:39:44	LONX
38	4181.0000	10:39:44	LONX
218	4180.5000	10:40:01	LONX
260	4180.5000	10:40:01	LONX
216	4180.0000	10:40:29	LONX
199	4179.5000	10:40:53	LONX
161	4178.5000	10:41:34	LONX
250	4178.5000	10:41:34	LONX
204	4180.5000	10:42:18	LONX
125	4181.0000	10:42:55	LONX
234	4181.0000	10:42:55	LONX
213	4180.0000	10:43:07	LONX
85	4179.5000	10:44:18	LONX
125	4179.5000	10:44:18	LONX
216	4179.5000	10:44:18	LONX
104	4179.0000	10:44:18	LONX
216	4178.5000	10:45:04	LONX
216	4178.5000	10:45:16	LONX
136	4178.0000	10:45:16	LONX
173	4179.0000	10:46:03	LONX
14	4179.0000	10:46:03	LONX
200	4180.0000	10:46:35	LONX
250	4180.0000	10:46:35	LONX
222	4180.5000	10:46:58	LONX
197	4179.5000	10:47:09	LONX
37	4180.5000	10:47:52	LONX
31	4180.5000	10:48:09	LONX
260	4180.5000	10:48:09	LONX
210	4179.5000	10:48:47	LONX
264	4179.0000	10:48:51	LONX
56	4180.5000	10:49:39	LONX
340	4182.0000	10:50:31	LONX
200	4182.0000	10:50:31	LONX
114	4182.0000	10:50:38	LONX
156	4182.0000	10:50:38	LONX
210	4181.5000	10:50:45	LONX
58	4180.5000	10:51:14	LONX
250	4180.5000	10:51:14	LONX
58	4179.5000	10:51:44	LONX
250	4179.5000	10:51:44	LONX
216	4180.5000	10:52:06	LONX
219	4180.5000	10:52:50	LONX
245	4180.0000	10:52:57	LONX
200	4180.0000	10:53:25	LONX
69	4181.0000	10:54:05	LONX
250	4181.0000	10:54:05	LONX
1	4181.0000	10:54:05	LONX
240	4182.0000	10:54:37	LONX
245	4182.5000	10:55:36	LONX
260	4182.0000	10:55:55	LONX
250	4182.0000	10:56:19	LONX
250	4184.0000	10:57:29	LONX
280	4184.0000	10:57:29	LONX
58	4183.5000	10:57:33	LONX
237	4183.5000	10:57:33	LONX
216	4183.5000	10:58:06	LONX
186	4183.0000	10:58:55	LONX
200	4183.0000	10:58:55	LONX
38	4183.5000	10:59:18	LONX
178	4183.5000	10:59:18	LONX
169	4183.5000	10:59:47	LONX
52	4184.0000	10:59:59	LONX
192	4184.0000	10:59:59	LONX
93	4182.0000	11:00:42	LONX
150	4183.5000	11:01:39	LONX
213	4183.5000	11:01:39	LONX
213	4183.0000	11:01:42	LONX
250	4183.0000	11:01:42	LONX
42	4183.0000	11:02:29	LONX
200	4183.0000	11:02:29	LONX
246	4183.0000	11:02:29	LONX
197	4182.5000	11:02:54	LONX
216	4183.0000	11:03:21	LONX
200	4181.5000	11:04:59	LONX
5	4181.5000	11:04:59	LONX
250	4181.5000	11:04:59	LONX
205	4181.5000	11:04:59	LONX
250	4181.5000	11:04:59	LONX
53	4181.5000	11:04:59	LONX
225	4179.0000	11:06:00	LONX
216	4179.0000	11:06:00	LONX
197	4178.5000	11:06:15	LONX
330	4179.0000	11:07:05	LONX
198	4178.5000	11:07:39	LONX
164	4178.5000	11:08:16	LONX
250	4178.5000	11:08:16	LONX
157	4179.0000	11:08:44	LONX
59	4179.0000	11:08:44	LONX
290	4178.5000	11:10:03	LONX
18	4178.5000	11:10:21	LONX
200	4178.5000	11:10:21	LONX
250	4178.5000	11:11:12	LONX
206	4180.0000	11:12:09	LONX
200	4180.0000	11:12:09	LONX
270	4181.5000	11:14:50	LONX
63	4181.5000	11:14:50	LONX
39	4181.5000	11:14:50	LONX
300	4181.0000	11:14:50	LONX
277	4180.0000	11:14:51	LONX
340	4180.5000	11:14:51	LONX
380	4179.5000	11:14:51	LONX
43	4180.0000	11:15:40	LONX
173	4180.0000	11:15:40	LONX
5	4180.0000	11:15:48	LONX
200	4182.0000	11:17:01	LONX
250	4182.0000	11:17:01	LONX
250	4182.0000	11:17:05	LONX
217	4182.0000	11:17:11	LONX
190	4182.5000	11:18:00	LONX
225	4182.0000	11:18:47	LONX
200	4182.0000	11:19:10	LONX
225	4182.0000	11:19:10	LONX
235	4182.0000	11:19:30	LONX
22	4182.0000	11:20:21	LONX
191	4182.0000	11:20:21	LONX
199	4182.0000	11:20:21	LONX
228	4182.5000	11:21:28	LONX
266	4182.0000	11:22:29	LONX
200	4182.0000	11:22:46	LONX
5	4182.0000	11:22:46	LONX
250	4182.0000	11:22:46	LONX
223	4181.5000	11:23:00	LONX
217	4182.0000	11:23:00	LONX
47	4182.5000	11:24:17	LONX
170	4182.5000	11:24:17	LONX
217	4182.5000	11:24:30	LONX
203	4182.5000	11:24:39	LONX
198	4183.0000	11:25:06	LONX
220	4182.5000	11:25:31	LONX
152	4183.5000	11:26:14	LONX
100	4183.5000	11:26:14	LONX
183	4182.0000	11:26:49	LONX
34	4182.0000	11:26:49	LONX
244	4183.0000	11:28:19	LONX
254	4184.0000	11:29:07	LONX
330	4183.0000	11:30:14	LONX
165	4183.0000	11:30:14	LONX
324	4183.5000	11:31:10	LONX
250	4183.5000	11:31:16	LONX
290	4183.5000	11:31:16	LONX
315	4183.0000	11:31:43	LONX
222	4183.0000	11:31:43	LONX
217	4182.5000	11:32:32	LONX
18	4182.0000	11:32:32	LONX
236	4182.0000	11:32:35	LONX
185	4182.5000	11:33:37	LONX
30	4182.5000	11:33:37	LONX
256	4182.5000	11:33:37	LONX
15	4183.0000	11:34:32	LONX
199	4183.0000	11:34:32	LONX
88	4182.5000	11:34:44	LONX
48	4182.0000	11:35:00	LONX
158	4182.5000	11:35:44	LONX
200	4182.5000	11:35:44	LONX
24	4182.5000	11:35:44	LONX
162	4182.0000	11:35:58	LONX
235	4182.0000	11:35:58	LONX
17	4182.0000	11:35:58	LONX
204	4181.5000	11:36:24	LONX
210	4181.0000	11:36:32	LONX
250	4182.5000	11:38:01	LONX
45	4182.5000	11:38:01	LONX
127	4182.5000	11:38:01	LONX
122	4182.5000	11:38:01	LONX
115	4182.0000	11:38:50	LONX
320	4182.0000	11:38:50	LONX
278	4181.5000	11:41:03	LONX
330	4181.5000	11:41:03	LONX
250	4181.5000	11:41:13	LONX
310	4181.5000	11:41:13	LONX
164	4182.0000	11:42:04	LONX
230	4182.0000	11:42:04	LONX
56	4181.0000	11:42:38	LONX
184	4181.0000	11:42:38	LONX
190	4182.0000	11:43:18	LONX
217	4182.5000	11:43:38	LONX
250	4183.0000	11:44:32	LONX
200	4182.0000	11:44:54	LONX
117	4182.0000	11:45:07	LONX
250	4182.0000	11:45:43	LONX
39	4181.5000	11:46:12	LONX
260	4181.5000	11:46:12	LONX
11	4182.0000	11:46:42	LONX
200	4182.0000	11:46:42	LONX
223	4182.5000	11:47:36	LONX
73	4183.5000	11:48:18	LONX
15	4183.5000	11:48:22	LONX
229	4183.5000	11:48:26	LONX
420	4184.0000	11:50:35	LONX
288	4184.0000	11:50:35	LONX
240	4183.5000	11:50:56	LONX
215	4183.0000	11:50:56	LONX
272	4182.5000	11:50:56	LONX
270	4184.0000	11:53:10	LONX
130	4184.0000	11:53:10	LONX
200	4184.0000	11:53:10	LONX
177	4184.0000	11:53:16	LONX
114	4184.0000	11:53:16	LONX
47	4183.0000	11:53:51	LONX
170	4183.0000	11:53:51	LONX
217	4181.5000	11:54:44	LONX
250	4181.0000	11:55:40	LONX
320	4181.0000	11:55:40	LONX
250	4180.5000	11:56:57	LONX
227	4180.0000	11:57:19	LONX
206	4179.5000	11:57:25	LONX
208	4179.5000	11:57:44	LONX
9	4179.5000	11:57:44	LONX
124	4179.0000	11:57:50	LONX
96	4179.0000	11:57:50	LONX
31	4178.0000	11:58:15	LONX
169	4178.0000	11:58:15	LONX
209	4177.0000	11:58:43	LONX
390	4177.5000	11:59:12	LONX
82	4178.0000	12:02:01	LONX
360	4179.5000	12:02:05	LONX
225	4179.5000	12:02:05	LONX
184	4180.5000	12:02:34	LONX
86	4180.5000	12:02:34	LONX
300	4180.0000	12:03:02	LONX
254	4181.0000	12:03:58	LONX
390	4180.0000	12:04:26	LONX
410	4181.5000	12:05:42	LONX
280	4181.5000	12:05:42	LONX
318	4181.0000	12:06:02	LONX
102	4181.0000	12:06:02	LONX
194	4181.0000	12:06:07	LONX
100	4181.0000	12:06:07	LONX
330	4181.0000	12:06:07	LONX
250	4180.5000	12:08:08	LONX
14	4180.5000	12:08:08	LONX
200	4180.0000	12:08:13	LONX
76	4179.5000	12:08:53	LONX
159	4179.5000	12:08:53	LONX
207	4180.0000	12:09:53	LONX
31	4181.0000	12:10:35	LONX
439	4181.0000	12:10:35	LONX
193	4180.5000	12:10:42	LONX
72	4180.5000	12:10:42	LONX
100	4180.5000	12:10:42	LONX
220	4180.5000	12:10:56	LONX
430	4180.0000	12:11:47	LONX
250	4180.0000	12:11:47	LONX
325	4179.5000	12:11:50	LONX
265	4179.0000	12:14:05	LONX
23	4179.5000	12:14:05	LONX
250	4179.5000	12:14:05	LONX
219	4178.0000	12:14:26	LONX
91	4178.5000	12:14:26	LONX
250	4178.5000	12:14:26	LONX
200	4178.0000	12:14:26	LONX
250	4176.0000	12:15:48	LONX
225	4175.5000	12:16:26	LONX
217	4175.5000	12:16:26	LONX
17	4175.5000	12:16:43	LONX
200	4175.5000	12:16:43	LONX
217	4174.0000	12:17:11	LONX
126	4173.0000	12:17:30	LONX
79	4173.0000	12:17:30	LONX
242	4172.5000	12:18:19	LONX
40	4173.5000	12:18:51	LONX
190	4173.5000	12:18:51	LONX
133	4173.0000	12:18:56	LONX
65	4173.0000	12:18:56	LONX
212	4172.5000	12:20:05	LONX
82	4172.5000	12:20:05	LONX
280	4172.5000	12:20:05	LONX
250	4176.0000	12:21:50	LONX
61	4176.0000	12:21:50	LONX
179	4175.5000	12:21:57	LONX
81	4175.5000	12:21:57	LONX
340	4175.0000	12:23:01	LONX
280	4175.5000	12:24:13	LONX
222	4175.0000	12:24:20	LONX
118	4175.0000	12:24:20	LONX
282	4176.5000	12:25:13	LONX
11	4177.0000	12:25:31	LONX
200	4177.0000	12:25:31	LONX
76	4177.0000	12:25:31	LONX
64	4179.5000	12:26:17	LONX
306	4178.5000	12:27:04	LONX
200	4178.5000	12:27:04	LONX
250	4178.5000	12:27:04	LONX
165	4178.5000	12:27:46	LONX
165	4178.5000	12:27:46	LONX
222	4177.5000	12:29:03	LONX
61	4177.5000	12:29:24	LONX
213	4177.0000	12:29:38	LONX
220	4177.0000	12:29:38	LONX
235	4176.5000	12:31:17	LONX
200	4176.5000	12:31:17	LONX
250	4176.5000	12:31:17	LONX
215	4175.5000	12:32:41	LONX
235	4175.5000	12:33:24	LONX
35	4175.5000	12:33:24	LONX
235	4175.5000	12:33:24	LONX
270	4178.5000	12:35:34	LONX
168	4178.0000	12:36:02	LONX
192	4178.0000	12:36:02	LONX
171	4178.0000	12:36:02	LONX
280	4178.0000	12:36:02	LONX
248	4178.0000	12:36:02	LONX
210	4175.5000	12:37:17	LONX
223	4176.0000	12:37:17	LONX
250	4176.0000	12:37:17	LONX
217	4175.5000	12:38:35	LONX
217	4174.5000	12:39:06	LONX
207	4173.0000	12:40:02	LONX
249	4172.0000	12:40:20	LONX
251	4172.5000	12:41:38	LONX
220	4172.5000	12:42:00	LONX
233	4171.5000	12:42:06	LONX
202	4171.5000	12:42:06	LONX
152	4171.0000	12:43:56	LONX
14	4171.5000	12:44:26	LONX
200	4171.5000	12:44:26	LONX
13	4171.5000	12:44:26	LONX
53	4171.0000	12:44:29	LONX
250	4171.0000	12:45:00	LONX
73	4171.0000	12:45:30	LONX
117	4170.5000	12:45:42	LONX
83	4170.5000	12:45:42	LONX
250	4170.5000	12:45:42	LONX
250	4170.5000	12:46:03	LONX
205	4169.0000	12:47:35	LONX
250	4168.5000	12:47:57	LONX
250	4168.5000	12:48:05	LONX
76	4168.0000	12:48:07	LONX
36	4168.0000	12:48:13	LONX
133	4168.0000	12:48:13	LONX
27	4167.0000	12:49:56	LONX
187	4167.0000	12:50:05	LONX
236	4167.0000	12:50:05	LONX
279	4167.0000	12:50:05	LONX
256	4166.5000	12:50:07	LONX
73	4166.5000	12:51:13	LONX
144	4166.5000	12:51:13	LONX
230	4169.5000	12:52:20	LONX
210	4169.5000	12:52:23	LONX
120	4169.5000	12:52:23	LONX
250	4169.0000	12:52:23	LONX
36	4168.0000	12:52:51	LONX
181	4168.0000	12:52:51	LONX
250	4168.5000	12:53:29	LONX
250	4171.0000	12:54:03	LONX
205	4170.5000	12:54:51	LONX
273	4169.5000	12:56:38	LONX
250	4170.5000	12:56:57	LONX
285	4170.0000	12:57:00	LONX
164	4170.0000	12:57:00	LONX
210	4169.5000	12:57:12	LONX
212	4169.5000	12:57:35	LONX
86	4170.0000	12:58:36	LONX
47	4171.5000	13:00:20	LONX
146	4171.5000	13:00:20	LONX
125	4171.5000	13:00:20	LONX
100	4171.0000	13:00:30	LONX
280	4171.0000	13:00:30	LONX
213	4171.0000	13:00:30	LONX
250	4171.0000	13:00:30	LONX
250	4171.5000	13:01:38	LONX
217	4171.5000	13:01:45	LONX
140	4171.0000	13:01:45	LONX
250	4171.0000	13:02:37	LONX
247	4170.5000	13:02:55	LONX
200	4169.5000	13:03:27	LONX
270	4169.0000	13:04:14	LONX
205	4168.5000	13:04:15	LONX
200	4168.5000	13:04:58	LONX
200	4167.5000	13:05:07	LONX
200	4167.0000	13:05:52	LONX
175	4167.5000	13:06:14	LONX
42	4167.5000	13:06:14	LONX
220	4168.5000	13:06:53	LONX
217	4168.0000	13:07:10	LONX
139	4168.0000	13:08:03	LONX
106	4168.0000	13:08:03	LONX
83	4168.0000	13:08:05	LONX
250	4168.0000	13:08:05	LONX
230	4166.5000	13:09:12	LONX
222	4166.0000	13:09:21	LONX
217	4166.0000	13:09:21	LONX
91	4169.0000	13:10:25	LONX
126	4169.0000	13:10:25	LONX
51	4168.5000	13:10:30	LONX
52	4168.5000	13:10:30	LONX
163	4168.5000	13:10:30	LONX
60	4168.5000	13:10:58	LONX
147	4168.5000	13:10:58	LONX
250	4170.5000	13:12:18	LONX
129	4170.5000	13:12:24	LONX
250	4170.5000	13:12:24	LONX
5	4169.5000	13:13:55	LONX
200	4169.5000	13:13:55	LONX
250	4170.5000	13:14:38	LONX
250	4170.5000	13:14:43	LONX
250	4171.5000	13:15:21	LONX
60	4171.5000	13:15:21	LONX
63	4171.5000	13:15:21	LONX
250	4171.5000	13:15:21	LONX
337	4173.0000	13:16:16	LONX
250	4174.5000	13:16:47	LONX
86	4174.5000	13:16:47	LONX
80	4175.0000	13:17:20	LONX
66	4175.0000	13:17:28	LONX
105	4176.5000	13:17:52	LONX
111	4176.5000	13:17:52	LONX
216	4177.0000	13:18:14	LONX
7	4177.5000	13:18:36	LONX
250	4177.5000	13:18:36	LONX
28	4177.5000	13:19:07	LONX
181	4177.5000	13:19:07	LONX
200	4177.0000	13:19:45	LONX
70	4177.0000	13:19:45	LONX
216	4177.5000	13:20:23	LONX
216	4178.0000	13:21:05	LONX
74	4177.5000	13:21:11	LONX
181	4177.5000	13:21:11	LONX
50	4176.5000	13:21:57	LONX
200	4176.5000	13:21:57	LONX
78	4176.5000	13:21:57	LONX
220	4175.5000	13:23:08	LONX
250	4175.5000	13:23:08	LONX
16	4176.5000	13:23:22	LONX
200	4176.5000	13:23:22	LONX
260	4177.0000	13:24:02	LONX
250	4177.0000	13:25:05	LONX
248	4177.0000	13:25:11	LONX
75	4177.0000	13:25:11	LONX
64	4177.5000	13:25:55	LONX
152	4177.5000	13:25:55	LONX
250	4179.0000	13:26:54	LONX
26	4179.0000	13:26:54	LONX
255	4178.5000	13:27:52	LONX
245	4178.5000	13:27:52	LONX
275	4178.0000	13:27:54	LONX
200	4179.0000	13:28:29	LONX
290	4181.0000	13:29:02	LONX
270	4180.0000	13:29:28	LONX
250	4179.5000	13:29:34	LONX
103	4179.5000	13:30:23	LONX
162	4179.5000	13:30:58	LONX
95	4181.0000	13:31:50	LONX
175	4181.0000	13:31:53	LONX
131	4181.0000	13:32:11	LONX
320	4181.0000	13:32:11	LONX
71	4181.0000	13:32:11	LONX
250	4181.5000	13:32:34	LONX
245	4181.0000	13:33:11	LONX
50	4181.0000	13:33:11	LONX
307	4181.0000	13:33:11	LONX
250	4181.0000	13:33:11	LONX
200	4181.0000	13:33:11	LONX
250	4181.5000	13:33:36	LONX
200	4181.5000	13:33:36	LONX
330	4180.5000	13:33:38	LONX
148	4181.0000	13:34:07	LONX
86	4181.0000	13:34:07	LONX
33	4180.0000	13:35:02	LONX
215	4180.0000	13:35:02	LONX
250	4180.0000	13:35:02	LONX
227	4180.0000	13:35:02	LONX
100	4178.5000	13:35:45	LONX
122	4178.5000	13:35:45	LONX
212	4177.5000	13:36:12	LONX
300	4178.0000	13:37:23	LONX
250	4178.0000	13:37:23	LONX
190	4177.5000	13:37:35	LONX
10	4177.5000	13:38:19	LONX
264	4177.5000	13:38:58	LONX
219	4177.5000	13:38:58	LONX
250	4177.5000	13:39:36	LONX
277	4177.5000	13:39:36	LONX
100	4177.5000	13:39:59	LONX
200	4177.5000	13:39:59	LONX
200	4177.5000	13:39:59	LONX
58	4177.5000	13:39:59	LONX
23	4177.5000	13:39:59	LONX
41	4177.5000	13:39:59	LONX
216	4177.0000	13:40:30	LONX
250	4178.5000	13:41:31	LONX
234	4178.5000	13:41:31	LONX
320	4178.0000	13:41:50	LONX
216	4177.5000	13:42:20	LONX
157	4177.0000	13:42:29	LONX
83	4177.0000	13:42:29	LONX
180	4177.5000	13:43:30	LONX
81	4177.5000	13:43:30	LONX
216	4177.5000	13:43:30	LONX
171	4176.5000	13:43:47	LONX
30	4176.5000	13:43:47	LONX
215	4175.5000	13:44:17	LONX
215	4175.5000	13:44:39	LONX
200	4175.0000	13:45:06	LONX
15	4175.0000	13:45:06	LONX
180	4175.0000	13:45:53	LONX
30	4175.0000	13:45:53	LONX
250	4175.0000	13:45:53	LONX
41	4175.0000	13:45:53	LONX
215	4174.5000	13:46:48	LONX
216	4174.0000	13:47:05	LONX
1	4174.0000	13:47:44	LONX
294	4174.0000	13:47:44	LONX
150	4173.5000	13:47:50	LONX
250	4173.5000	13:48:44	LONX
340	4173.5000	13:48:44	LONX
215	4173.0000	13:49:23	LONX
200	4172.5000	13:49:23	LONX
200	4172.5000	13:49:59	LONX
15	4172.5000	13:49:59	LONX
254	4173.0000	13:50:26	LONX
215	4173.0000	13:50:58	LONX
100	4173.0000	13:51:09	LONX
128	4173.5000	13:51:50	LONX
250	4173.5000	13:52:06	LONX
320	4173.5000	13:52:06	LONX
250	4173.5000	13:52:33	LONX
16	4173.5000	13:52:33	LONX
304	4172.5000	13:53:08	LONX
215	4173.0000	13:54:03	LONX
42	4173.0000	13:54:16	LONX
117	4175.5000	13:55:01	LONX
233	4175.5000	13:55:01	LONX
139	4175.0000	13:55:07	LONX
77	4175.0000	13:55:07	LONX
52	4174.5000	13:56:03	LONX
348	4174.5000	13:56:03	LONX
280	4174.5000	13:56:03	LONX
168	4174.5000	13:56:03	LONX
199	4173.5000	13:56:42	LONX
103	4173.5000	13:56:50	LONX
126	4173.5000	13:56:50	LONX
202	4174.5000	13:57:37	LONX
43	4174.5000	13:57:37	LONX
250	4174.0000	13:58:25	LONX
15	4174.0000	13:58:25	LONX
143	4175.0000	13:58:37	LONX
210	4174.0000	13:59:03	LONX
38	4175.0000	13:59:17	LONX
177	4175.0000	13:59:17	LONX
215	4175.0000	13:59:23	LONX
244	4176.5000	14:01:16	LONX
141	4176.5000	14:01:16	LONX
201	4176.0000	14:01:16	LONX
109	4176.0000	14:01:16	LONX
220	4175.5000	14:01:33	LONX
441	4175.0000	14:02:06	LONX
9	4175.0000	14:02:12	LONX
84	4175.0000	14:02:36	LONX
250	4175.0000	14:02:36	LONX
114	4175.0000	14:03:00	LONX
123	4175.0000	14:03:00	LONX
103	4174.5000	14:03:42	LONX
132	4174.5000	14:03:42	LONX
170	4174.5000	14:03:42	LONX
229	4174.5000	14:03:42	LONX
240	4176.0000	14:04:35	LONX
230	4176.0000	14:04:35	LONX
52	4176.0000	14:04:43	LONX
54	4176.0000	14:05:09	LONX
161	4176.0000	14:05:09	LONX
100	4175.5000	14:05:39	LONX
175	4175.5000	14:05:41	LONX
100	4175.0000	14:07:09	LONX
152	4175.5000	14:07:14	LONX
200	4175.5000	14:07:14	LONX
49	4175.5000	14:07:14	LONX
250	4175.5000	14:07:14	LONX
200	4175.5000	14:07:14	LONX
108	4175.5000	14:07:14	LONX
173	4175.5000	14:07:14	LONX
225	4174.0000	14:07:27	LONX
17	4174.5000	14:08:03	LONX
190	4174.5000	14:08:03	LONX
200	4175.5000	14:08:41	LONX
89	4175.5000	14:08:41	LONX
33	4175.5000	14:08:41	LONX
130	4175.5000	14:09:32	LONX
91	4175.5000	14:09:32	LONX
36	4175.5000	14:09:46	LONX
179	4175.5000	14:09:46	LONX
164	4177.0000	14:10:13	LONX
200	4177.0000	14:10:13	LONX
172	4176.5000	14:10:46	LONX
68	4176.5000	14:10:46	LONX
200	4176.5000	14:10:46	LONX
10	4176.5000	14:10:46	LONX
250	4178.0000	14:12:11	LONX
5	4178.0000	14:12:11	LONX
106	4179.0000	14:12:23	LONX
137	4179.0000	14:12:23	LONX
250	4179.0000	14:12:23	LONX
60	4178.5000	14:13:19	LONX
176	4178.5000	14:13:19	LONX
200	4178.0000	14:13:46	LONX
250	4178.0000	14:13:46	LONX
245	4178.5000	14:13:46	LONX
5	4177.5000	14:15:19	LONX
60	4177.5000	14:15:58	LONX
331	4177.5000	14:15:58	LONX
200	4177.0000	14:16:06	LONX
310	4176.5000	14:16:06	LONX
245	4176.5000	14:16:06	LONX
200	4176.5000	14:16:06	LONX
15	4177.0000	14:16:06	LONX
133	4176.0000	14:16:22	LONX
67	4176.0000	14:16:22	LONX
215	4175.5000	14:16:42	LONX
83	4175.5000	14:17:29	LONX
132	4175.5000	14:17:29	LONX
174	4175.5000	14:17:55	LONX
169	4175.5000	14:17:55	LONX
62	4175.5000	14:17:55	LONX
250	4175.5000	14:18:11	LONX
1	4175.5000	14:18:11	LONX
200	4175.0000	14:18:32	LONX
211	4173.5000	14:18:50	LONX
38	4173.5000	14:19:21	LONX
174	4173.5000	14:19:41	LONX
140	4173.5000	14:19:45	LONX
214	4173.5000	14:19:51	LONX
185	4174.5000	14:20:10	LONX
12	4174.5000	14:20:10	LONX
150	4176.5000	14:20:55	LONX
68	4176.5000	14:20:55	LONX
56	4176.5000	14:21:03	LONX
151	4176.5000	14:21:03	LONX
255	4176.5000	14:21:38	LONX
200	4176.5000	14:21:38	LONX
89	4176.5000	14:21:38	LONX
200	4178.0000	14:22:36	LONX
319	4178.0000	14:22:36	LONX
71	4178.5000	14:22:51	LONX
130	4178.5000	14:22:51	LONX
310	4179.0000	14:23:56	LONX
215	4179.0000	14:23:56	LONX
270	4178.5000	14:23:57	LONX
250	4178.0000	14:24:49	LONX
253	4178.0000	14:25:42	LONX
160	4178.0000	14:26:04	LONX
160	4178.0000	14:26:11	LONX
127	4178.0000	14:26:17	LONX
159	4178.0000	14:26:17	LONX
53	4178.0000	14:26:17	LONX
210	4177.0000	14:27:03	LONX
158	4176.5000	14:27:04	LONX
45	4176.0000	14:27:12	LONX
265	4176.0000	14:27:12	LONX
249	4176.0000	14:27:36	LONX
257	4175.0000	14:27:54	LONX
156	4176.0000	14:28:20	LONX
54	4176.0000	14:28:21	LONX
235	4175.5000	14:28:57	LONX
250	4175.5000	14:28:57	LONX
200	4175.5000	14:28:57	LONX
224	4174.5000	14:29:31	LONX
14	4174.0000	14:29:44	LONX
232	4175.0000	14:30:00	LONX
300	4175.0000	14:30:04	LONX
10	4175.0000	14:30:05	LONX
222	4174.0000	14:30:05	LONX
248	4175.0000	14:30:20	LONX
245	4175.0000	14:30:44	LONX
309	4175.0000	14:30:44	LONX
380	4175.5000	14:30:58	LONX
250	4175.5000	14:30:58	LONX
200	4175.5000	14:30:58	LONX
30	4176.0000	14:31:08	LONX
350	4176.0000	14:31:22	LONX
140	4176.5000	14:31:27	LONX
245	4176.5000	14:31:33	LONX
135	4176.5000	14:31:55	LONX
200	4177.0000	14:31:56	LONX
250	4177.0000	14:31:56	LONX
158	4177.0000	14:31:56	LONX
170	4177.0000	14:31:56	LONX
250	4177.0000	14:31:56	LONX
333	4177.0000	14:32:09	LONX
107	4177.0000	14:32:09	LONX
250	4177.0000	14:32:16	LONX
30	4177.0000	14:32:16	LONX
124	4177.0000	14:32:16	LONX
240	4176.5000	14:32:17	LONX
100	4176.5000	14:32:18	LONX
234	4176.5000	14:32:18	LONX
210	4176.0000	14:32:19	LONX
429	4175.5000	14:32:19	LONX
1	4175.5000	14:32:19	LONX
250	4175.0000	14:32:42	LONX
84	4175.0000	14:32:42	LONX
285	4176.5000	14:33:05	LONX
95	4176.5000	14:33:05	LONX
99	4176.5000	14:33:05	LONX
155	4176.5000	14:33:05	LONX
216	4176.0000	14:33:33	LONX
20	4176.0000	14:33:33	LONX
155	4175.0000	14:34:21	LONX
150	4175.0000	14:34:21	LONX
239	4175.0000	14:34:22	LONX
190	4175.0000	14:34:25	LONX
21	4175.0000	14:34:31	LONX
480	4175.0000	14:34:37	LONX
476	4175.5000	14:35:16	LONX
220	4175.5000	14:35:16	LONX
215	4175.5000	14:35:16	LONX
56	4175.5000	14:35:16	LONX
200	4175.5000	14:35:16	LONX
250	4175.5000	14:35:16	LONX
113	4176.0000	14:35:29	LONX
295	4176.5000	14:35:54	LONX
200	4176.5000	14:35:54	LONX
48	4176.5000	14:35:54	LONX
7	4176.5000	14:35:59	LONX
234	4176.5000	14:36:09	LONX
59	4176.0000	14:36:09	LONX
201	4176.0000	14:36:09	LONX
201	4175.5000	14:36:12	LONX
310	4176.0000	14:36:43	LONX
235	4176.0000	14:36:43	LONX
370	4178.0000	14:38:04	LONX
205	4178.0000	14:38:05	LONX
240	4177.5000	14:38:11	LONX
220	4177.5000	14:38:11	LONX
220	4177.5000	14:38:11	LONX
200	4177.5000	14:38:11	LONX
194	4177.5000	14:38:11	LONX
205	4177.0000	14:38:20	LONX
203	4176.0000	14:38:47	LONX
68	4176.0000	14:38:47	LONX
164	4176.0000	14:38:52	LONX
260	4175.5000	14:38:59	LONX
280	4176.5000	14:39:29	LONX
244	4176.5000	14:39:34	LONX
100	4177.0000	14:40:05	LONX
110	4177.0000	14:40:05	LONX
250	4177.0000	14:40:05	LONX
71	4177.0000	14:40:05	LONX
151	4176.5000	14:40:37	LONX
82	4176.5000	14:40:37	LONX
250	4176.5000	14:40:37	LONX
280	4177.0000	14:41:06	LONX
254	4177.0000	14:41:06	LONX
169	4177.5000	14:41:15	LONX
55	4177.5000	14:41:15	LONX
459	4177.5000	14:41:31	LONX
200	4177.5000	14:41:31	LONX
29	4177.0000	14:41:49	LONX
185	4177.0000	14:41:49	LONX
250	4177.5000	14:42:14	LONX
34	4177.5000	14:42:14	LONX
250	4178.5000	14:42:33	LONX
214	4178.0000	14:42:46	LONX
205	4177.5000	14:42:50	LONX
30	4177.5000	14:42:50	LONX
285	4177.5000	14:44:02	LONX
225	4176.5000	14:44:27	LONX
59	4176.0000	14:44:46	LONX
137	4176.0000	14:44:46	LONX
280	4176.0000	14:44:46	LONX
50	4176.5000	14:44:49	LONX
200	4176.5000	14:44:49	LONX
10	4176.5000	14:44:49	LONX
209	4175.5000	14:44:59	LONX
141	4175.5000	14:44:59	LONX
290	4175.5000	14:44:59	LONX
87	4175.5000	14:44:59	LONX
235	4175.0000	14:45:08	LONX
235	4174.0000	14:45:18	LONX
27	4173.0000	14:45:58	LONX
9	4173.0000	14:46:01	LONX
169	4173.0000	14:46:02	LONX
470	4174.5000	14:46:30	LONX
260	4174.5000	14:46:35	LONX
98	4175.0000	14:46:47	LONX
117	4175.0000	14:46:47	LONX
249	4174.5000	14:47:04	LONX
245	4174.5000	14:47:21	LONX
105	4175.5000	14:48:23	LONX
250	4175.5000	14:48:23	LONX
200	4175.5000	14:48:23	LONX
60	4175.5000	14:48:40	LONX
255	4176.5000	14:49:00	LONX
94	4176.5000	14:49:00	LONX
152	4176.0000	14:49:13	LONX
200	4178.0000	14:49:53	LONX
201	4178.0000	14:49:53	LONX
350	4179.5000	14:50:30	LONX
420	4179.5000	14:50:30	LONX
255	4179.0000	14:50:30	LONX
166	4179.0000	14:50:30	LONX
79	4179.0000	14:50:40	LONX
27	4179.0000	14:50:40	LONX
238	4179.0000	14:50:40	LONX
175	4178.5000	14:50:41	LONX
83	4178.5000	14:50:44	LONX
12	4178.5000	14:51:15	LONX
28	4179.5000	14:51:48	LONX
192	4179.5000	14:51:48	LONX
250	4180.0000	14:51:53	LONX
200	4180.0000	14:51:53	LONX
250	4179.5000	14:52:25	LONX
200	4179.5000	14:52:25	LONX
196	4180.5000	14:53:08	LONX
250	4180.5000	14:53:08	LONX
25	4179.5000	14:53:22	LONX
405	4179.5000	14:53:22	LONX
390	4179.0000	14:53:25	LONX
388	4180.0000	14:53:43	LONX
200	4178.5000	14:53:50	LONX
220	4178.5000	14:54:17	LONX
157	4178.5000	14:54:26	LONX
22	4178.5000	14:54:26	LONX
83	4178.5000	14:54:26	LONX
89	4179.5000	14:54:44	LONX
121	4179.5000	14:54:44	LONX
173	4179.5000	14:55:32	LONX
63	4179.5000	14:55:32	LONX
300	4179.5000	14:55:32	LONX
232	4179.5000	14:55:32	LONX
86	4178.5000	14:55:36	LONX
30	4177.5000	14:56:07	LONX
88	4177.5000	14:56:09	LONX
149	4177.5000	14:56:09	LONX
265	4178.5000	14:57:17	LONX
271	4178.5000	14:57:43	LONX
9	4178.5000	14:57:44	LONX
500	4179.0000	14:58:16	LONX
92	4179.0000	14:58:25	LONX
250	4179.0000	14:58:28	LONX
405	4179.0000	14:58:36	LONX
250	4179.0000	14:58:57	LONX
235	4178.5000	14:59:17	LONX
100	4178.5000	14:59:17	LONX
211	4178.5000	14:59:17	LONX
330	4178.0000	14:59:24	LONX
200	4178.0000	14:59:40	LONX
15	4178.0000	14:59:40	LONX
331	4178.0000	14:59:53	LONX
53	4178.5000	15:00:35	LONX
257	4178.5000	15:00:50	LONX
310	4178.5000	15:00:51	LONX
500	4178.0000	15:00:51	LONX
255	4178.0000	15:00:51	LONX
22	4178.5000	15:01:01	LONX
183	4178.5000	15:01:01	LONX
270	4179.0000	15:01:04	LONX
16	4179.0000	15:01:25	LONX
249	4179.0000	15:01:48	LONX
224	4180.5000	15:02:31	LONX
116	4180.5000	15:02:31	LONX
330	4181.0000	15:02:51	LONX
103	4180.5000	15:02:51	LONX
182	4180.5000	15:02:51	LONX
281	4180.0000	15:03:00	LONX
39	4180.0000	15:03:00	LONX
250	4180.0000	15:03:15	LONX
59	4180.0000	15:03:15	LONX
200	4180.0000	15:03:15	LONX
219	4180.0000	15:03:15	LONX
227	4179.5000	15:03:25	LONX
236	4179.5000	15:03:58	LONX
273	4179.5000	15:03:58	LONX
235	4180.0000	15:04:15	LONX
250	4179.5000	15:04:37	LONX
131	4179.5000	15:04:37	LONX
250	4179.0000	15:04:52	LONX
15	4179.0000	15:04:52	LONX
266	4178.5000	15:04:52	LONX
240	4177.5000	15:05:21	LONX
5	4177.5000	15:05:21	LONX
149	4178.0000	15:05:55	LONX
115	4178.0000	15:05:55	LONX
220	4177.5000	15:06:02	LONX
215	4177.5000	15:06:02	LONX
120	4177.0000	15:06:24	LONX
80	4177.0000	15:06:32	LONX
250	4177.0000	15:06:33	LONX
94	4177.0000	15:06:33	LONX
228	4178.0000	15:07:06	LONX
400	4178.0000	15:07:30	LONX
40	4178.0000	15:07:30	LONX
309	4177.5000	15:07:31	LONX
216	4177.0000	15:07:37	LONX
69	4176.5000	15:08:28	LONX
159	4177.0000	15:09:53	LONX
272	4177.0000	15:09:53	LONX
200	4177.0000	15:09:53	LONX
227	4177.0000	15:09:53	LONX
200	4177.0000	15:09:53	LONX
46	4177.0000	15:09:53	LONX
336	4177.0000	15:09:53	LONX
303	4177.0000	15:09:53	LONX
156	4176.5000	15:10:23	LONX
320	4176.5000	15:10:23	LONX
193	4176.5000	15:10:23	LONX
180	4177.5000	15:11:00	LONX
55	4177.5000	15:11:02	LONX
6	4179.5000	15:12:11	LONX
200	4179.5000	15:12:11	LONX
250	4179.5000	15:12:11	LONX
299	4179.5000	15:12:11	LONX
410	4180.0000	15:12:42	LONX
277	4179.5000	15:12:45	LONX
250	4180.0000	15:12:49	LONX
8	4179.5000	15:12:51	LONX
215	4180.0000	15:12:53	LONX
250	4179.5000	15:13:08	LONX
131	4179.5000	15:13:08	LONX
100	4179.5000	15:13:35	LONX
115	4179.5000	15:13:37	LONX
100	4179.5000	15:14:53	LONX
200	4179.5000	15:14:53	LONX
340	4179.5000	15:14:53	LONX
20	4179.5000	15:14:53	LONX
250	4180.0000	15:14:59	LONX
250	4180.0000	15:15:31	LONX
200	4180.0000	15:15:31	LONX
276	4180.0000	15:15:31	LONX
233	4179.0000	15:16:20	LONX
313	4179.0000	15:16:20	LONX
250	4179.0000	15:16:20	LONX
250	4179.5000	15:16:20	LONX
91	4179.5000	15:16:20	LONX
141	4178.5000	15:17:42	LONX
245	4179.0000	15:18:01	LONX
250	4179.0000	15:18:01	LONX
267	4179.0000	15:18:01	LONX
249	4178.5000	15:18:11	LONX
238	4178.0000	15:18:46	LONX
214	4177.5000	15:18:56	LONX
205	4177.0000	15:19:00	LONX
200	4177.0000	15:19:03	LONX
4	4177.0000	15:19:03	LONX
200	4176.5000	15:19:46	LONX
294	4176.5000	15:19:46	LONX
106	4176.5000	15:19:46	LONX
236	4176.5000	15:20:02	LONX
215	4177.0000	15:20:14	LONX
200	4176.5000	15:21:42	LONX
120	4176.5000	15:21:42	LONX
360	4176.0000	15:21:48	LONX
200	4176.0000	15:22:42	LONX
250	4176.0000	15:22:42	LONX
93	4176.0000	15:22:42	LONX
235	4175.5000	15:23:30	LONX
260	4175.5000	15:23:30	LONX
241	4175.5000	15:23:33	LONX
29	4175.5000	15:23:45	LONX
43	4175.0000	15:23:45	LONX
217	4175.0000	15:23:45	LONX
195	4175.5000	15:23:49	LONX
70	4175.5000	15:23:49	LONX
243	4176.0000	15:24:12	LONX
12	4176.0000	15:24:28	LONX
200	4176.5000	15:24:39	LONX
159	4176.5000	15:24:39	LONX
250	4177.0000	15:25:58	LONX
200	4177.0000	15:25:58	LONX
139	4177.0000	15:25:58	LONX
171	4177.0000	15:25:58	LONX
200	4177.0000	15:25:58	LONX
501	4177.0000	15:25:58	LONX
372	4177.0000	15:25:58	LONX
173	4176.0000	15:27:12	LONX
32	4176.0000	15:27:17	LONX
258	4176.5000	15:27:56	LONX
102	4176.5000	15:27:56	LONX
170	4177.0000	15:28:17	LONX
147	4177.0000	15:28:17	LONX
163	4177.0000	15:28:17	LONX
279	4177.0000	15:28:17	LONX
200	4177.5000	15:29:01	LONX
93	4177.5000	15:29:01	LONX
330	4178.0000	15:29:29	LONX
300	4178.0000	15:29:29	LONX
200	4178.0000	15:29:29	LONX
300	4179.0000	15:30:05	LONX
255	4179.0000	15:30:05	LONX
238	4179.0000	15:30:05	LONX
245	4179.0000	15:30:17	LONX
33	4179.0000	15:30:34	LONX
350	4179.5000	15:31:47	LONX
215	4179.5000	15:31:47	LONX
35	4179.5000	15:31:47	LONX
252	4179.0000	15:32:11	LONX
295	4179.0000	15:32:39	LONX
329	4178.5000	15:33:01	LONX
1	4178.5000	15:33:01	LONX
308	4178.5000	15:33:01	LONX
12	4178.5000	15:33:01	LONX
188	4178.5000	15:33:01	LONX
179	4178.5000	15:33:01	LONX
88	4178.0000	15:33:10	LONX
202	4178.0000	15:33:11	LONX
239	4177.5000	15:33:14	LONX
11	4177.5000	15:33:14	LONX
229	4177.5000	15:33:15	LONX
260	4178.0000	15:34:26	LONX
241	4178.0000	15:34:26	LONX
39	4178.5000	15:34:53	LONX
523	4178.5000	15:35:38	LONX
279	4178.5000	15:35:38	LONX
138	4178.5000	15:35:38	LONX
200	4178.5000	15:35:38	LONX
249	4178.0000	15:35:42	LONX
61	4178.0000	15:35:42	LONX
208	4178.0000	15:35:47	LONX
250	4179.5000	15:36:53	LONX
130	4179.5000	15:36:53	LONX
245	4179.5000	15:36:53	LONX
410	4180.0000	15:37:57	LONX
230	4180.0000	15:37:57	LONX
235	4181.0000	15:38:59	LONX
235	4181.0000	15:39:01	LONX
250	4181.0000	15:39:01	LONX
44	4180.5000	15:39:04	LONX
356	4180.5000	15:39:04	LONX
200	4181.0000	15:39:13	LONX
226	4181.0000	15:39:13	LONX
35	4181.0000	15:39:13	LONX
221	4181.0000	15:39:28	LONX
214	4181.0000	15:39:44	LONX
16	4181.0000	15:39:44	LONX
290	4180.5000	15:40:31	LONX
250	4180.5000	15:40:31	LONX
5	4180.5000	15:40:31	LONX
98	4180.0000	15:40:34	LONX
89	4180.0000	15:40:34	LONX
113	4180.0000	15:40:34	LONX
215	4179.5000	15:40:53	LONX
320	4179.5000	15:41:42	LONX
250	4179.5000	15:41:42	LONX
250	4179.5000	15:41:42	LONX
3	4179.5000	15:41:42	LONX
201	4179.5000	15:41:53	LONX
5	4180.5000	15:42:42	LONX
220	4180.5000	15:42:42	LONX
119	4180.5000	15:42:42	LONX
143	4180.5000	15:42:50	LONX
204	4181.0000	15:43:25	LONX
123	4181.0000	15:43:25	LONX
5	4181.0000	15:43:25	LONX
440	4180.0000	15:43:32	LONX
300	4180.0000	15:43:32	LONX
250	4180.0000	15:43:32	LONX
273	4180.0000	15:43:32	LONX
197	4179.0000	15:44:21	LONX
239	4178.5000	15:44:22	LONX
123	4177.0000	15:45:03	LONX
250	4178.0000	15:45:20	LONX
239	4178.0000	15:45:20	LONX
84	4177.5000	15:45:39	LONX
8	4177.5000	15:45:51	LONX
250	4177.5000	15:46:03	LONX
28	4177.5000	15:46:03	LONX
250	4177.0000	15:46:13	LONX
270	4177.0000	15:46:13	LONX
237	4177.0000	15:46:13	LONX
216	4176.5000	15:46:31	LONX
200	4176.5000	15:47:13	LONX
41	4176.5000	15:47:13	LONX
186	4176.0000	15:47:14	LONX
23	4176.0000	15:47:22	LONX
250	4176.0000	15:47:22	LONX
216	4176.0000	15:47:30	LONX
310	4179.0000	15:48:43	LONX
200	4179.5000	15:48:45	LONX
300	4179.5000	15:48:45	LONX
27	4179.5000	15:48:45	LONX
270	4179.5000	15:48:54	LONX
243	4179.5000	15:48:54	LONX
350	4179.0000	15:49:03	LONX
235	4177.5000	15:50:10	LONX
163	4178.0000	15:50:49	LONX
350	4179.0000	15:51:23	LONX
250	4179.0000	15:51:23	LONX
251	4178.5000	15:51:34	LONX
59	4178.5000	15:51:34	LONX
250	4178.5000	15:51:34	LONX
30	4178.5000	15:51:34	LONX
350	4179.0000	15:52:14	LONX
260	4179.0000	15:52:29	LONX
330	4179.0000	15:52:49	LONX
200	4179.0000	15:52:50	LONX
330	4178.5000	15:52:55	LONX
231	4178.5000	15:52:55	LONX
320	4178.5000	15:53:30	LONX
250	4178.5000	15:53:30	LONX
200	4178.5000	15:53:30	LONX
300	4178.0000	15:53:34	LONX
216	4178.5000	15:53:34	LONX
242	4177.5000	15:54:09	LONX
260	4177.5000	15:54:29	LONX
250	4178.0000	15:54:59	LONX
205	4177.5000	15:55:23	LONX
270	4177.0000	15:55:34	LONX
177	4176.5000	15:55:46	LONX
58	4176.5000	15:55:46	LONX
37	4178.0000	15:56:48	LONX
248	4178.0000	15:56:48	LONX
270	4178.0000	15:57:00	LONX
146	4179.0000	15:57:03	LONX
164	4179.0000	15:57:03	LONX
256	4179.0000	15:57:03	LONX
40	4178.5000	15:57:24	LONX
40	4179.0000	15:57:34	LONX
250	4179.0000	15:57:39	LONX
250	4179.0000	15:57:39	LONX
285	4179.0000	15:57:39	LONX
278	4180.0000	15:58:38	LONX
129	4180.0000	15:58:38	LONX
250	4179.5000	15:58:58	LONX
120	4179.5000	15:58:58	LONX
250	4179.5000	15:59:00	LONX
284	4179.5000	15:59:00	LONX
250	4180.0000	15:59:29	LONX
280	4180.0000	15:59:29	LONX
33	4180.0000	15:59:29	LONX
200	4180.0000	15:59:41	LONX
46	4180.0000	15:59:41	LONX
78	4180.0000	15:59:44	LONX
146	4180.0000	15:59:44	LONX
225	4180.5000	16:00:06	LONX
45	4180.5000	16:00:06	LONX
177	4180.5000	16:00:06	LONX
73	4180.5000	16:00:06	LONX
177	4180.5000	16:00:06	LONX
177	4180.5000	16:00:13	LONX
94	4181.0000	16:00:49	LONX
200	4181.0000	16:00:49	LONX
144	4181.0000	16:00:49	LONX
340	4181.0000	16:00:49	LONX
230	4181.0000	16:00:57	LONX
305	4182.0000	16:01:13	LONX
234	4183.0000	16:01:20	LONX
26	4182.5000	16:01:20	LONX
204	4182.5000	16:01:20	LONX
263	4184.0000	16:02:48	LONX
437	4184.0000	16:02:51	LONX
203	4184.0000	16:02:57	LONX
203	4184.0000	16:02:59	LONX
200	4184.0000	16:03:05	LONX
64	4184.0000	16:03:05	LONX
88	4183.5000	16:03:15	LONX
163	4183.5000	16:03:26	LONX
100	4183.5000	16:03:49	LONX
165	4183.5000	16:03:49	LONX
24	4183.5000	16:04:04	LONX
3	4184.0000	16:04:06	LONX
480	4185.0000	16:04:14	LONX
250	4185.0000	16:04:14	LONX
100	4185.0000	16:04:14	LONX
100	4186.0000	16:04:43	LONX
210	4186.0000	16:04:43	LONX
185	4186.0000	16:04:43	LONX
210	4186.0000	16:04:55	LONX
250	4186.0000	16:04:55	LONX
219	4186.0000	16:05:07	LONX
164	4186.0000	16:05:11	LONX
219	4186.5000	16:05:21	LONX
219	4186.5000	16:05:25	LONX
222	4186.5000	16:05:29	LONX
200	4187.0000	16:05:45	LONX
186	4187.0000	16:05:45	LONX
124	4187.0000	16:05:45	LONX
201	4188.0000	16:06:05	LONX
96	4189.0000	16:06:43	LONX
214	4189.0000	16:06:43	LONX
180	4189.0000	16:06:43	LONX
200	4189.0000	16:06:43	LONX
30	4189.0000	16:06:43	LONX
177	4189.0000	16:06:43	LONX
141	4189.5000	16:06:43	LONX
250	4189.5000	16:06:43	LONX
124	4189.5000	16:06:43	LONX
216	4191.0000	16:07:02	LONX
250	4191.0000	16:07:29	LONX
184	4191.0000	16:07:29	LONX
190	4191.5000	16:07:34	LONX
215	4192.0000	16:07:38	LONX
10	4192.0000	16:07:38	LONX
185	4192.5000	16:08:18	LONX
185	4192.5000	16:08:18	LONX
50	4192.5000	16:08:21	LONX
185	4192.5000	16:08:21	LONX
35	4192.5000	16:08:21	LONX
185	4192.5000	16:08:24	LONX
178	4192.5000	16:08:57	LONX
272	4192.0000	16:08:58	LONX
130	4192.0000	16:08:58	LONX
270	4193.5000	16:09:23	LONX
216	4193.5000	16:09:23	LONX
250	4193.5000	16:09:49	LONX
210	4193.0000	16:09:56	LONX
218	4193.0000	16:09:56	LONX
138	4192.5000	16:09:57	LONX
250	4193.5000	16:10:06	LONX
193	4193.5000	16:10:06	LONX
190	4193.5000	16:10:06	LONX
242	4193.5000	16:10:32	LONX
365	4193.5000	16:10:32	LONX
122	4193.5000	16:10:32	LONX
243	4193.5000	16:10:32	LONX
234	4193.5000	16:10:59	LONX
43	4193.5000	16:10:59	LONX
135	4193.5000	16:10:59	LONX
56	4193.5000	16:10:59	LONX
207	4193.0000	16:11:20	LONX
177	4193.0000	16:11:30	LONX
42	4193.0000	16:11:30	LONX
208	4193.0000	16:11:30	LONX
133	4192.5000	16:12:00	LONX
81	4192.5000	16:12:00	LONX
222	4192.5000	16:12:00	LONX
2	4192.5000	16:12:00	LONX
207	4192.5000	16:12:10	LONX
87	4192.5000	16:12:43	LONX
143	4192.5000	16:12:43	LONX
277	4192.5000	16:12:43	LONX
190	4192.5000	16:12:43	LONX
200	4192.5000	16:12:54	LONX
31	4192.5000	16:12:54	LONX
246	4192.0000	16:13:21	LONX
329	4192.0000	16:13:21	LONX
14	4192.0000	16:13:21	LONX
343	4192.0000	16:13:21	LONX
199	4191.5000	16:13:50	LONX
328	4192.5000	16:14:21	LONX
200	4192.5000	16:14:21	LONX
229	4192.5000	16:14:21	LONX
225	4192.5000	16:14:35	LONX
25	4192.5000	16:14:35	LONX
277	4192.5000	16:14:35	LONX
204	4192.0000	16:14:55	LONX
3	4192.0000	16:14:55	LONX
247	4192.0000	16:14:55	LONX
35	4192.0000	16:14:55	LONX
228	4191.0000	16:15:10	LONX
196	4191.5000	16:15:20	LONX
102	4191.5000	16:15:20	LONX
98	4191.5000	16:15:20	LONX
200	4191.5000	16:15:20	LONX
44	4192.0000	16:15:47	LONX
194	4192.0000	16:15:47	LONX
185	4192.0000	16:15:47	LONX
73	4192.0000	16:15:52	LONX
127	4192.0000	16:15:52	LONX
200	4192.0000	16:15:52	LONX
199	4190.5000	16:16:08	LONX
81	4190.5000	16:16:08	LONX
123	4190.5000	16:16:08	LONX
232	4190.5000	16:16:33	LONX
16	4190.5000	16:16:43	LONX
250	4190.5000	16:16:43	LONX
216	4190.5000	16:16:43	LONX
250	4190.5000	16:16:43	LONX
212	4190.5000	16:17:02	LONX
240	4190.0000	16:17:15	LONX
70	4190.0000	16:17:15	LONX
200	4190.5000	16:17:15	LONX
110	4190.5000	16:17:15	LONX
96	4190.0000	16:17:53	LONX
109	4190.0000	16:17:53	LONX
274	4190.0000	16:17:53	LONX
240	4190.0000	16:17:59	LONX
35	4190.0000	16:17:59	LONX
215	4190.0000	16:17:59	LONX
60	4190.0000	16:17:59	LONX
243	4189.0000	16:18:43	LONX
145	4189.5000	16:18:47	LONX
202	4189.5000	16:18:47	LONX
233	4189.5000	16:18:47	LONX
200	4189.0000	16:18:56	LONX
202	4189.0000	16:19:02	LONX
17	4189.0000	16:19:02	LONX
97	4189.0000	16:19:02	LONX
212	4189.0000	16:19:15	LONX
38	4189.0000	16:19:15	LONX
20	4189.0000	16:19:15	LONX
154	4189.0000	16:19:15	LONX
201	4189.5000	16:19:35	LONX
232	4189.5000	16:19:43	LONX
18	4189.5000	16:19:43	LONX
164	4189.0000	16:19:57	LONX
235	4189.0000	16:20:00	LONX
7	4189.0000	16:20:00	LONX
208	4189.0000	16:20:10	LONX
47	4189.0000	16:20:10	LONX
205	4189.0000	16:20:20	LONX
64	4189.0000	16:20:20	LONX
37	4189.0000	16:20:20	LONX
232	4189.0000	16:20:20	LONX
190	4188.5000	16:20:39	LONX
171	4188.5000	16:20:46	LONX
98	4189.0000	16:20:53	LONX
104	4189.0000	16:20:57	LONX
99	4189.0000	16:20:57	LONX
301	4189.5000	16:21:10	LONX
185	4189.0000	16:21:20	LONX
43	4189.0000	16:21:20	LONX
57	4189.0000	16:21:20	LONX
171	4189.0000	16:21:20	LONX
88	4189.0000	16:21:40	LONX
143	4189.0000	16:21:40	LONX
121	4189.5000	16:21:48	LONX
214	4190.5000	16:21:53	LONX
197	4191.5000	16:22:02	LONX
200	4192.5000	16:22:10	LONX
166	4192.5000	16:22:29	LONX
186	4192.5000	16:22:29	LONX
122	4192.5000	16:22:29	LONX
186	4192.5000	16:22:40	LONX
183	4192.5000	16:22:45	LONX
183	4192.5000	16:22:54	LONX
42	4192.5000	16:22:54	LONX
208	4192.5000	16:22:54	LONX
131	4192.5000	16:23:10	LONX
76	4192.5000	16:23:10	LONX
24	4192.5000	16:23:10	LONX
124	4192.5000	16:23:10	LONX
59	4192.5000	16:23:10	LONX
40	4192.5000	16:23:26	LONX
100	4192.5000	16:23:26	LONX
60	4192.5000	16:23:26	LONX
219	4192.5000	16:23:36	LONX
174	4192.5000	16:23:43	LONX
188	4193.0000	16:23:50	LONX
146	4192.5000	16:24:05	LONX
83	4192.5000	16:24:05	LONX
199	4192.5000	16:24:05	LONX
161	4192.5000	16:24:05	LONX
38	4192.5000	16:24:05	LONX
11	4192.5000	16:24:20	LONX
131	4192.5000	16:24:20	LONX
90	4192.5000	16:24:26	LONX
103	4192.5000	16:24:38	LONX
15	4192.5000	16:24:40	LONX
12	4192.5000	16:24:49	LONX
114	4192.5000	16:24:57	LONX
187	4192.5000	16:24:57	LONX
248	4192.5000	16:24:57	LONX
169	4192.5000	16:24:57	LONX
203	4192.5000	16:24:58	LONX
226	4193.0000	16:25:05	LONX
240	4193.0000	16:25:13	LONX
23	4193.0000	16:25:31	LONX
71	4193.5000	16:25:32	LONX
250	4193.5000	16:25:32	LONX
247	4193.5000	16:25:32	LONX
166	4193.5000	16:25:39	LONX
95	4194.0000	16:25:45	LONX
118	4194.0000	16:25:45	LONX
137	4194.0000	16:25:45	LONX
76	4194.0000	16:25:45	LONX
202	4195.0000	16:26:01	LONX
70	4196.0000	16:26:10	LONX
90	4196.0000	16:26:13	LONX
228	4196.0000	16:26:27	LONX
311	4196.0000	16:26:27	LONX
194	4196.0000	16:26:27	LONX
81	4196.0000	16:26:27	LONX
212	4194.0000	16:26:51	LONX
7	4195.0000	16:27:19	LONX
250	4195.0000	16:27:19	LONX
250	4194.5000	16:27:29	LONX
339	4195.0000	16:27:29	LONX
100	4195.0000	16:27:29	LONX
107	4195.0000	16:27:29	LONX
336	4195.0000	16:27:29	LONX
250	4195.0000	16:27:29	LONX
39	4195.0000	16:27:55	LONX
328	4195.0000	16:27:55	LONX
14	4195.0000	16:28:02	LONX
184	4195.0000	16:28:07	LONX
223	4195.0000	16:28:07	LONX
100	4195.0000	16:28:15	LONX
197	4195.5000	16:28:20	LONX
247	4195.5000	16:28:25	LONX
316	4195.5000	16:28:44	LONX
150	4196.5000	16:28:49	LONX
250	4196.5000	16:28:49	LONX
100	4196.5000	16:28:49	LONX
216	4196.5000	16:28:54	LONX
147	4196.5000	16:28:54	LONX
69	4196.5000	16:28:54	LONX
183	4196.0000	16:29:04	LONX
28	4196.0000	16:29:04	LONX
50	4196.5000	16:29:09	LONX
201	4196.5000	16:29:09	LONX
234	4197.0000	16:29:17	LONX
238	4197.0000	16:29:23	LONX
250	4196.5000	16:29:29	LONX
56	4196.5000	16:29:29	LONX
239	4196.5000	16:29:37	LONX
233	4196.5000	16:29:45	LONX
39	4196.5000	16:29:48	LONX
170	4196.5000	16:29:48	LONX
39	4196.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 0207 822 6719

 

END

 

 

POSKMGZLVVKGRZM