Transaction in Own Shares

RNS Number : 4743B

Unilever PLC

20 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20-Sep-18
Number of ordinary shares purchased:		361,000
Highest price paid per share:		GBp 4,199.0000
Lowest price paid per share:		GBp 4,130.0000
Volume weighted average price paid per share:		GBp 4,158.7110
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 1,419,000 of its ordinary shares in treasury and has 1,185,772,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4158.7110	361,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
72	4138.5000	08:00:24	LONX
93	4138.5000	08:00:24	LONX
181	4137.5000	08:00:26	LONX
195	4137.0000	08:00:31	LONX
155	4137.0000	08:00:32	LONX
134	4133.5000	08:00:38	LONX
38	4135.0000	08:00:45	LONX
156	4135.0000	08:00:45	LONX
171	4137.5000	08:00:57	LONX
4	4139.0000	08:01:05	LONX
155	4140.5000	08:01:12	LONX
20	4140.0000	08:01:12	LONX
115	4140.0000	08:01:12	LONX
45	4140.0000	08:01:41	LONX
140	4140.0000	08:01:41	LONX
37	4141.5000	08:01:50	LONX
178	4141.5000	08:01:50	LONX
170	4142.0000	08:01:50	LONX
5	4142.5000	08:02:03	LONX
175	4142.5000	08:02:03	LONX
185	4145.0000	08:02:16	LONX
155	4144.5000	08:02:16	LONX
135	4144.0000	08:02:16	LONX
295	4147.0000	08:03:02	LONX
42	4146.5000	08:03:02	LONX
160	4147.0000	08:03:17	LONX
135	4146.5000	08:03:17	LONX
165	4147.0000	08:03:17	LONX
42	4146.5000	08:03:17	LONX
138	4146.5000	08:03:17	LONX
96	4143.5000	08:03:50	LONX
44	4143.5000	08:03:50	LONX
136	4143.5000	08:03:50	LONX
129	4144.5000	08:04:16	LONX
185	4145.0000	08:04:24	LONX
85	4148.0000	08:05:08	LONX
105	4148.0000	08:05:08	LONX
150	4149.0000	08:05:22	LONX
185	4149.0000	08:05:22	LONX
155	4149.5000	08:05:25	LONX
180	4148.5000	08:05:25	LONX
145	4148.0000	08:05:28	LONX
174	4145.0000	08:05:47	LONX
155	4145.5000	08:06:04	LONX
119	4147.0000	08:06:11	LONX
160	4148.0000	08:06:31	LONX
170	4148.0000	08:06:31	LONX
150	4148.0000	08:06:31	LONX
181	4147.5000	08:06:44	LONX
195	4147.0000	08:06:44	LONX
140	4147.0000	08:06:44	LONX
140	4146.0000	08:06:50	LONX
145	4141.5000	08:06:56	LONX
101	4141.0000	08:07:20	LONX
205	4141.5000	08:07:28	LONX
180	4141.0000	08:07:28	LONX
121	4147.0000	08:08:29	LONX
150	4147.0000	08:08:29	LONX
250	4146.5000	08:08:29	LONX
174	4146.0000	08:08:29	LONX
21	4146.5000	08:08:29	LONX
285	4148.5000	08:08:50	LONX
240	4148.5000	08:08:50	LONX
208	4148.5000	08:08:56	LONX
51	4149.5000	08:09:00	LONX
300	4149.5000	08:09:39	LONX
8	4150.0000	08:09:40	LONX
208	4150.0000	08:09:40	LONX
175	4150.0000	08:09:45	LONX
60	4150.0000	08:09:45	LONX
190	4149.0000	08:09:57	LONX
160	4149.0000	08:09:57	LONX
170	4148.5000	08:10:00	LONX
141	4148.0000	08:10:00	LONX
161	4144.5000	08:10:13	LONX
154	4144.0000	08:10:27	LONX
155	4143.5000	08:10:31	LONX
275	4149.0000	08:11:45	LONX
300	4149.0000	08:11:45	LONX
65	4150.0000	08:11:50	LONX
62	4150.5000	08:11:59	LONX
25	4150.5000	08:11:59	LONX
175	4150.5000	08:11:59	LONX
195	4150.0000	08:11:59	LONX
165	4149.5000	08:12:09	LONX
95	4149.5000	08:12:09	LONX
270	4150.5000	08:12:32	LONX
225	4150.0000	08:12:33	LONX
140	4151.0000	08:12:43	LONX
155	4151.5000	08:12:49	LONX
220	4151.0000	08:12:49	LONX
150	4150.0000	08:13:08	LONX
155	4149.5000	08:13:34	LONX
170	4149.5000	08:13:34	LONX
80	4149.5000	08:13:34	LONX
203	4149.0000	08:13:38	LONX
205	4148.5000	08:14:15	LONX
100	4149.0000	08:14:19	LONX
73	4149.0000	08:14:19	LONX
219	4148.0000	08:14:22	LONX
153	4147.5000	08:14:40	LONX
31	4149.0000	08:14:55	LONX
182	4149.0000	08:14:55	LONX
223	4148.0000	08:14:56	LONX
111	4148.5000	08:15:18	LONX
179	4147.5000	08:15:40	LONX
185	4147.5000	08:15:40	LONX
67	4148.0000	08:15:40	LONX
100	4148.0000	08:15:40	LONX
220	4148.0000	08:16:04	LONX
200	4147.0000	08:16:08	LONX
200	4147.0000	08:16:20	LONX
8	4145.5000	08:16:42	LONX
93	4145.5000	08:16:42	LONX
104	4145.5000	08:16:42	LONX
155	4145.0000	08:16:42	LONX
155	4143.5000	08:16:53	LONX
180	4144.5000	08:17:55	LONX
215	4144.5000	08:17:58	LONX
280	4144.5000	08:17:58	LONX
165	4143.5000	08:18:30	LONX
280	4143.5000	08:18:30	LONX
34	4145.0000	08:18:32	LONX
135	4145.0000	08:18:32	LONX
38	4147.0000	08:18:58	LONX
124	4147.0000	08:18:58	LONX
38	4147.0000	08:18:58	LONX
55	4147.5000	08:19:01	LONX
121	4147.0000	08:19:01	LONX
32	4147.0000	08:19:09	LONX
35	4147.0000	08:19:09	LONX
104	4147.0000	08:19:09	LONX
27	4146.0000	08:19:09	LONX
125	4146.0000	08:19:09	LONX
48	4146.0000	08:19:09	LONX
29	4146.5000	08:19:48	LONX
93	4147.5000	08:19:53	LONX
111	4147.5000	08:19:53	LONX
181	4148.0000	08:19:56	LONX
200	4147.0000	08:20:11	LONX
128	4147.0000	08:20:11	LONX
300	4147.0000	08:20:11	LONX
182	4147.5000	08:20:37	LONX
200	4147.0000	08:20:37	LONX
175	4146.0000	08:21:19	LONX
205	4146.0000	08:21:19	LONX
196	4145.5000	08:21:19	LONX
132	4147.0000	08:21:45	LONX
170	4146.5000	08:21:46	LONX
162	4145.5000	08:21:58	LONX
175	4144.5000	08:22:04	LONX
240	4143.5000	08:22:44	LONX
221	4144.0000	08:23:00	LONX
85	4145.5000	08:23:06	LONX
89	4145.5000	08:23:06	LONX
192	4143.5000	08:23:19	LONX
165	4143.0000	08:23:21	LONX
162	4143.0000	08:23:31	LONX
10	4143.5000	08:24:42	LONX
190	4143.5000	08:24:42	LONX
290	4143.5000	08:24:42	LONX
177	4143.5000	08:24:42	LONX
201	4144.0000	08:25:01	LONX
257	4144.0000	08:25:15	LONX
255	4143.0000	08:25:45	LONX
195	4143.0000	08:25:45	LONX
178	4143.0000	08:25:45	LONX
180	4141.5000	08:25:56	LONX
280	4143.0000	08:27:10	LONX
225	4143.0000	08:27:10	LONX
37	4143.0000	08:27:10	LONX
188	4143.0000	08:27:10	LONX
174	4142.5000	08:27:11	LONX
66	4142.5000	08:27:11	LONX
185	4141.0000	08:27:26	LONX
125	4139.5000	08:27:33	LONX
57	4139.5000	08:27:33	LONX
76	4138.5000	08:27:44	LONX
94	4138.5000	08:27:44	LONX
180	4139.0000	08:28:10	LONX
215	4140.0000	08:28:31	LONX
185	4139.5000	08:28:31	LONX
219	4139.5000	08:29:24	LONX
240	4139.5000	08:29:24	LONX
205	4138.5000	08:29:25	LONX
211	4137.0000	08:29:46	LONX
86	4139.5000	08:30:03	LONX
190	4139.0000	08:30:28	LONX
16	4139.5000	08:30:28	LONX
54	4139.5000	08:30:28	LONX
108	4139.5000	08:30:28	LONX
78	4140.0000	08:30:32	LONX
53	4141.5000	08:31:05	LONX
172	4141.5000	08:31:05	LONX
250	4145.0000	08:31:46	LONX
204	4144.5000	08:31:50	LONX
125	4144.5000	08:31:50	LONX
1	4144.5000	08:31:50	LONX
52	4144.5000	08:31:50	LONX
310	4144.0000	08:31:50	LONX
181	4142.5000	08:32:15	LONX
171	4141.5000	08:32:36	LONX
50	4141.0000	08:32:36	LONX
265	4145.0000	08:33:18	LONX
276	4144.5000	08:33:51	LONX
225	4144.5000	08:33:51	LONX
70	4144.5000	08:33:51	LONX
25	4144.5000	08:33:51	LONX
235	4144.0000	08:33:51	LONX
170	4143.0000	08:34:32	LONX
175	4144.0000	08:34:40	LONX
255	4143.5000	08:34:40	LONX
119	4145.0000	08:35:28	LONX
92	4145.0000	08:35:28	LONX
235	4144.5000	08:35:57	LONX
69	4144.5000	08:35:57	LONX
200	4144.5000	08:35:57	LONX
215	4144.0000	08:35:58	LONX
195	4145.5000	08:36:26	LONX
170	4144.5000	08:36:40	LONX
255	4144.0000	08:36:51	LONX
188	4142.5000	08:37:20	LONX
254	4145.0000	08:37:48	LONX
1	4145.0000	08:37:48	LONX
26	4145.5000	08:38:01	LONX
285	4146.0000	08:38:08	LONX
195	4145.0000	08:38:30	LONX
184	4145.0000	08:38:30	LONX
245	4144.0000	08:38:39	LONX
46	4145.5000	08:39:31	LONX
177	4145.5000	08:39:31	LONX
196	4145.5000	08:39:36	LONX
1	4145.5000	08:39:36	LONX
131	4144.5000	08:39:37	LONX
79	4144.5000	08:39:45	LONX
118	4144.0000	08:39:49	LONX
169	4144.0000	08:40:00	LONX
190	4142.0000	08:40:48	LONX
155	4141.5000	08:40:49	LONX
15	4141.5000	08:40:49	LONX
183	4144.5000	08:42:10	LONX
108	4144.5000	08:42:10	LONX
50	4144.5000	08:42:10	LONX
250	4144.5000	08:43:04	LONX
162	4144.5000	08:43:04	LONX
200	4144.5000	08:43:04	LONX
280	4144.5000	08:43:20	LONX
164	4144.5000	08:43:20	LONX
60	4144.5000	08:43:20	LONX
173	4144.5000	08:43:25	LONX
200	4144.5000	08:43:25	LONX
263	4145.0000	08:44:42	LONX
180	4144.0000	08:44:42	LONX
185	4144.0000	08:44:42	LONX
196	4145.5000	08:45:01	LONX
201	4146.0000	08:45:26	LONX
215	4145.0000	08:45:26	LONX
117	4144.0000	08:45:33	LONX
209	4145.0000	08:46:14	LONX
1	4145.0000	08:46:14	LONX
210	4144.5000	08:46:27	LONX
210	4144.0000	08:46:27	LONX
66	4143.0000	08:47:18	LONX
131	4143.0000	08:47:18	LONX
55	4143.0000	08:47:18	LONX
229	4143.0000	08:47:18	LONX
132	4144.5000	08:48:10	LONX
131	4144.5000	08:49:12	LONX
250	4144.5000	08:49:12	LONX
290	4144.5000	08:49:12	LONX
305	4144.5000	08:49:13	LONX
43	4144.0000	08:49:30	LONX
187	4144.0000	08:49:30	LONX
47	4143.5000	08:50:01	LONX
187	4143.0000	08:50:32	LONX
221	4143.0000	08:50:32	LONX
260	4144.0000	08:51:07	LONX
290	4144.0000	08:51:07	LONX
128	4144.0000	08:51:07	LONX
80	4144.0000	08:51:07	LONX
300	4144.0000	08:52:08	LONX
41	4144.0000	08:52:08	LONX
179	4144.0000	08:52:08	LONX
209	4143.5000	08:52:24	LONX
1	4143.5000	08:52:39	LONX
212	4143.0000	08:53:38	LONX
235	4143.0000	08:53:38	LONX
21	4143.0000	08:53:38	LONX
200	4143.0000	08:53:38	LONX
250	4143.0000	08:53:38	LONX
25	4143.0000	08:53:38	LONX
80	4142.5000	08:55:00	LONX
111	4142.5000	08:55:00	LONX
25	4142.5000	08:55:00	LONX
9	4142.5000	08:55:00	LONX
92	4143.0000	08:55:13	LONX
154	4142.5000	08:55:22	LONX
92	4142.5000	08:55:22	LONX
275	4142.0000	08:55:23	LONX
200	4143.5000	08:56:08	LONX
78	4144.5000	08:56:30	LONX
250	4144.5000	08:56:30	LONX
86	4144.5000	08:56:30	LONX
22	4144.5000	08:56:30	LONX
198	4144.0000	08:56:55	LONX
71	4144.0000	08:56:55	LONX
180	4144.5000	08:57:04	LONX
61	4144.5000	08:58:04	LONX
150	4145.0000	08:58:21	LONX
310	4145.0000	08:58:35	LONX
270	4144.5000	08:59:18	LONX
235	4144.5000	08:59:18	LONX
205	4143.5000	08:59:42	LONX
90	4145.5000	08:59:54	LONX
135	4145.5000	08:59:54	LONX
250	4145.0000	08:59:58	LONX
235	4144.5000	09:00:00	LONX
177	4143.5000	09:00:08	LONX
76	4145.0000	09:01:01	LONX
35	4145.0000	09:01:01	LONX
265	4145.0000	09:01:01	LONX
221	4144.5000	09:01:17	LONX
59	4144.5000	09:01:20	LONX
55	4144.5000	09:01:53	LONX
190	4144.5000	09:01:53	LONX
4	4144.5000	09:01:53	LONX
200	4144.5000	09:01:53	LONX
195	4144.5000	09:01:53	LONX
168	4145.0000	09:03:03	LONX
67	4145.0000	09:03:03	LONX
250	4144.0000	09:03:10	LONX
235	4143.5000	09:03:20	LONX
360	4143.5000	09:03:20	LONX
229	4143.0000	09:03:39	LONX
177	4142.5000	09:03:54	LONX
215	4142.0000	09:04:12	LONX
200	4144.0000	09:04:58	LONX
71	4144.0000	09:04:58	LONX
207	4144.5000	09:05:06	LONX
215	4144.0000	09:05:48	LONX
81	4145.0000	09:06:23	LONX
200	4145.0000	09:06:23	LONX
180	4144.5000	09:06:28	LONX
177	4145.0000	09:06:31	LONX
330	4144.5000	09:07:03	LONX
250	4144.5000	09:07:03	LONX
204	4144.5000	09:07:03	LONX
233	4145.0000	09:07:37	LONX
136	4144.0000	09:07:46	LONX
119	4144.0000	09:07:46	LONX
214	4144.5000	09:07:46	LONX
250	4145.5000	09:08:23	LONX
193	4145.5000	09:08:23	LONX
245	4145.0000	09:08:53	LONX
185	4145.5000	09:09:05	LONX
180	4145.5000	09:09:36	LONX
200	4145.5000	09:09:36	LONX
7	4145.5000	09:09:36	LONX
250	4145.5000	09:09:36	LONX
215	4145.0000	09:10:11	LONX
225	4144.5000	09:10:32	LONX
180	4143.5000	09:10:48	LONX
202	4143.0000	09:10:48	LONX
83	4144.5000	09:11:27	LONX
137	4144.5000	09:11:27	LONX
194	4144.0000	09:11:43	LONX
62	4142.5000	09:12:02	LONX
170	4142.5000	09:12:02	LONX
240	4144.5000	09:13:03	LONX
280	4144.5000	09:13:18	LONX
235	4144.0000	09:13:21	LONX
185	4143.0000	09:13:27	LONX
190	4142.5000	09:13:41	LONX
217	4143.5000	09:14:24	LONX
194	4143.5000	09:14:29	LONX
4	4144.0000	09:15:00	LONX
215	4144.0000	09:15:00	LONX
210	4144.0000	09:15:06	LONX
121	4144.0000	09:15:23	LONX
130	4144.0000	09:15:23	LONX
215	4143.5000	09:15:36	LONX
107	4145.0000	09:15:59	LONX
94	4145.0000	09:15:59	LONX
4	4145.0000	09:15:59	LONX
107	4144.5000	09:16:33	LONX
204	4144.5000	09:16:33	LONX
17	4145.0000	09:16:42	LONX
350	4144.5000	09:17:00	LONX
195	4144.0000	09:17:30	LONX
180	4144.0000	09:17:33	LONX
96	4143.5000	09:17:36	LONX
202	4143.0000	09:17:36	LONX
35	4144.5000	09:18:07	LONX
58	4144.5000	09:18:07	LONX
109	4144.5000	09:18:08	LONX
140	4145.0000	09:18:32	LONX
54	4145.0000	09:18:32	LONX
118	4144.5000	09:19:01	LONX
200	4144.5000	09:19:01	LONX
10	4144.5000	09:19:01	LONX
124	4145.0000	09:19:15	LONX
127	4145.0000	09:19:22	LONX
43	4145.0000	09:19:22	LONX
24	4145.0000	09:19:22	LONX
188	4144.0000	09:19:28	LONX
190	4143.0000	09:20:58	LONX
320	4143.0000	09:21:23	LONX
185	4142.5000	09:21:23	LONX
156	4142.5000	09:21:23	LONX
290	4142.5000	09:21:23	LONX
73	4142.5000	09:22:15	LONX
122	4142.5000	09:22:15	LONX
193	4142.0000	09:22:23	LONX
205	4142.0000	09:22:23	LONX
180	4141.5000	09:22:59	LONX
218	4141.5000	09:22:59	LONX
225	4141.0000	09:23:13	LONX
250	4142.0000	09:24:06	LONX
200	4142.0000	09:24:06	LONX
86	4141.5000	09:24:43	LONX
72	4141.5000	09:24:43	LONX
82	4141.5000	09:24:43	LONX
201	4141.5000	09:24:43	LONX
148	4141.0000	09:25:21	LONX
153	4140.5000	09:25:21	LONX
82	4140.5000	09:25:21	LONX
215	4140.0000	09:25:29	LONX
220	4139.5000	09:25:29	LONX
250	4138.0000	09:26:08	LONX
205	4137.5000	09:26:22	LONX
183	4137.0000	09:26:22	LONX
91	4137.0000	09:27:14	LONX
227	4137.0000	09:27:14	LONX
195	4137.5000	09:27:58	LONX
10	4137.5000	09:27:58	LONX
250	4137.5000	09:27:58	LONX
195	4136.5000	09:27:58	LONX
310	4136.0000	09:29:42	LONX
65	4136.0000	09:29:42	LONX
224	4136.0000	09:29:42	LONX
16	4136.0000	09:29:42	LONX
228	4135.5000	09:30:02	LONX
219	4136.0000	09:30:02	LONX
16	4136.0000	09:30:02	LONX
163	4135.5000	09:30:02	LONX
17	4135.5000	09:30:02	LONX
250	4136.5000	09:31:52	LONX
250	4136.0000	09:31:52	LONX
15	4136.0000	09:31:52	LONX
250	4136.0000	09:31:52	LONX
142	4136.5000	09:31:52	LONX
188	4136.5000	09:31:52	LONX
285	4135.5000	09:31:56	LONX
240	4135.5000	09:32:32	LONX
235	4135.0000	09:32:32	LONX
215	4132.5000	09:33:04	LONX
183	4132.0000	09:33:17	LONX
194	4132.5000	09:34:22	LONX
220	4132.0000	09:34:34	LONX
250	4132.0000	09:34:34	LONX
94	4132.0000	09:34:34	LONX
190	4131.5000	09:34:34	LONX
48	4133.5000	09:35:17	LONX
29	4133.5000	09:35:17	LONX
48	4134.0000	09:35:20	LONX
30	4134.0000	09:35:20	LONX
200	4133.5000	09:35:28	LONX
8	4133.0000	09:35:49	LONX
229	4133.0000	09:35:49	LONX
190	4133.0000	09:36:12	LONX
225	4132.5000	09:36:12	LONX
225	4132.5000	09:37:13	LONX
180	4132.0000	09:37:54	LONX
200	4132.0000	09:37:54	LONX
259	4132.0000	09:38:28	LONX
71	4132.0000	09:38:28	LONX
250	4132.0000	09:38:28	LONX
70	4132.0000	09:38:28	LONX
200	4132.0000	09:38:28	LONX
208	4130.0000	09:38:58	LONX
908	4132.5000	09:41:04	LONX
270	4134.5000	09:42:27	LONX
410	4134.0000	09:42:27	LONX
10	4134.0000	09:42:27	LONX
330	4134.0000	09:42:27	LONX
158	4134.5000	09:42:27	LONX
82	4134.0000	09:42:27	LONX
116	4138.5000	09:44:57	LONX
440	4140.5000	09:45:33	LONX
350	4142.0000	09:45:59	LONX
90	4142.0000	09:45:59	LONX
450	4141.5000	09:46:20	LONX
94	4141.5000	09:46:20	LONX
200	4141.5000	09:46:20	LONX
46	4141.5000	09:46:20	LONX
208	4141.0000	09:47:09	LONX
97	4141.0000	09:47:09	LONX
99	4141.0000	09:47:09	LONX
225	4142.0000	09:48:21	LONX
122	4142.5000	09:48:21	LONX
180	4142.5000	09:48:21	LONX
18	4142.5000	09:48:21	LONX
250	4142.5000	09:48:21	LONX
564	4142.5000	09:48:21	LONX
176	4142.0000	09:48:21	LONX
51	4141.0000	09:48:48	LONX
138	4141.0000	09:48:48	LONX
73	4140.5000	09:49:30	LONX
83	4140.5000	09:49:30	LONX
60	4140.5000	09:49:30	LONX
225	4140.5000	09:49:30	LONX
265	4142.5000	09:50:06	LONX
356	4143.0000	09:51:13	LONX
360	4142.5000	09:52:34	LONX
260	4142.5000	09:52:34	LONX
195	4143.0000	09:53:44	LONX
141	4143.5000	09:53:55	LONX
360	4144.5000	09:54:26	LONX
250	4144.5000	09:54:28	LONX
420	4144.5000	09:54:28	LONX
320	4144.0000	09:54:38	LONX
10	4144.5000	09:55:16	LONX
300	4144.5000	09:55:16	LONX
266	4145.0000	09:55:55	LONX
262	4144.5000	09:56:23	LONX
16	4144.5000	09:57:13	LONX
212	4144.5000	09:57:13	LONX
42	4144.5000	09:57:16	LONX
245	4144.0000	09:58:05	LONX
73	4144.5000	09:58:05	LONX
200	4144.5000	09:58:05	LONX
250	4144.5000	09:58:05	LONX
120	4144.5000	09:58:05	LONX
2	4144.5000	09:58:54	LONX
78	4144.5000	09:58:54	LONX
219	4144.5000	09:58:54	LONX
225	4145.0000	09:59:35	LONX
38	4144.5000	10:00:09	LONX
199	4144.5000	10:00:09	LONX
198	4144.5000	10:00:09	LONX
237	4144.0000	10:00:34	LONX
190	4143.5000	10:00:34	LONX
91	4144.0000	10:01:05	LONX
13	4143.5000	10:01:29	LONX
150	4143.5000	10:02:20	LONX
60	4143.5000	10:02:20	LONX
226	4143.0000	10:02:20	LONX
245	4143.5000	10:02:20	LONX
48	4143.5000	10:02:26	LONX
150	4143.5000	10:02:26	LONX
250	4142.5000	10:02:34	LONX
233	4141.0000	10:03:36	LONX
235	4140.5000	10:04:01	LONX
250	4140.0000	10:04:05	LONX
48	4142.0000	10:04:30	LONX
150	4142.0000	10:04:30	LONX
150	4141.0000	10:04:34	LONX
88	4142.5000	10:06:55	LONX
92	4142.5000	10:06:55	LONX
215	4142.0000	10:07:33	LONX
305	4141.5000	10:07:33	LONX
60	4142.0000	10:07:33	LONX
250	4142.0000	10:07:33	LONX
159	4142.0000	10:07:33	LONX
151	4142.0000	10:07:33	LONX
320	4141.5000	10:07:33	LONX
87	4143.5000	10:08:55	LONX
94	4143.5000	10:08:55	LONX
141	4144.0000	10:10:00	LONX
165	4145.0000	10:11:18	LONX
92	4145.0000	10:11:18	LONX
105	4145.0000	10:11:18	LONX
520	4144.5000	10:11:21	LONX
337	4144.0000	10:12:09	LONX
83	4144.0000	10:12:09	LONX
93	4145.0000	10:12:32	LONX
33	4144.5000	10:12:54	LONX
417	4144.5000	10:12:54	LONX
370	4145.0000	10:12:54	LONX
275	4143.5000	10:13:03	LONX
150	4143.0000	10:13:08	LONX
186	4142.5000	10:13:40	LONX
150	4142.0000	10:13:54	LONX
88	4142.0000	10:13:54	LONX
149	4145.0000	10:15:16	LONX
46	4145.0000	10:15:16	LONX
46	4144.5000	10:16:36	LONX
219	4144.5000	10:16:36	LONX
370	4145.0000	10:17:03	LONX
430	4144.5000	10:17:20	LONX
370	4144.0000	10:17:46	LONX
235	4144.0000	10:17:46	LONX
150	4143.5000	10:17:46	LONX
162	4144.5000	10:17:59	LONX
92	4145.0000	10:18:08	LONX
147	4145.0000	10:18:09	LONX
38	4145.0000	10:18:09	LONX
4	4145.5000	10:18:41	LONX
250	4145.5000	10:18:41	LONX
44	4145.5000	10:18:41	LONX
195	4144.0000	10:18:52	LONX
199	4145.0000	10:19:34	LONX
205	4145.0000	10:20:07	LONX
190	4144.5000	10:20:27	LONX
185	4144.0000	10:20:48	LONX
199	4144.0000	10:20:48	LONX
200	4143.0000	10:22:13	LONX
111	4143.5000	10:22:13	LONX
79	4143.5000	10:22:13	LONX
250	4143.5000	10:22:13	LONX
110	4143.5000	10:22:13	LONX
89	4143.5000	10:22:13	LONX
215	4145.0000	10:23:11	LONX
185	4145.0000	10:24:11	LONX
60	4145.0000	10:24:59	LONX
190	4145.0000	10:24:59	LONX
35	4145.0000	10:24:59	LONX
80	4145.5000	10:25:37	LONX
290	4145.5000	10:25:37	LONX
296	4146.0000	10:26:35	LONX
144	4146.0000	10:26:35	LONX
76	4146.0000	10:26:35	LONX
250	4146.0000	10:26:35	LONX
200	4145.5000	10:27:20	LONX
85	4145.5000	10:27:20	LONX
134	4145.5000	10:28:21	LONX
146	4145.5000	10:28:21	LONX
320	4145.0000	10:28:30	LONX
123	4144.5000	10:29:34	LONX
48	4144.5000	10:29:34	LONX
149	4144.5000	10:29:34	LONX
250	4144.5000	10:29:34	LONX
200	4144.5000	10:29:34	LONX
189	4144.5000	10:29:34	LONX
310	4145.0000	10:30:58	LONX
300	4145.0000	10:30:58	LONX
87	4145.0000	10:31:44	LONX
250	4145.0000	10:31:44	LONX
350	4144.5000	10:32:15	LONX
250	4144.5000	10:32:15	LONX
93	4144.5000	10:32:15	LONX
56	4144.0000	10:32:41	LONX
214	4144.0000	10:32:56	LONX
265	4144.0000	10:32:56	LONX
104	4144.0000	10:32:56	LONX
250	4144.0000	10:32:56	LONX
265	4143.0000	10:33:39	LONX
236	4144.5000	10:34:44	LONX
98	4145.0000	10:34:54	LONX
1	4145.0000	10:34:54	LONX
54	4145.5000	10:35:18	LONX
206	4145.5000	10:35:18	LONX
190	4145.0000	10:36:10	LONX
200	4145.0000	10:36:10	LONX
22	4145.5000	10:36:20	LONX
171	4145.5000	10:36:20	LONX
282	4145.0000	10:38:32	LONX
121	4144.5000	10:38:32	LONX
256	4144.5000	10:38:32	LONX
93	4144.5000	10:38:32	LONX
138	4145.0000	10:38:32	LONX
92	4145.0000	10:38:32	LONX
200	4145.0000	10:38:32	LONX
185	4144.0000	10:38:57	LONX
300	4144.0000	10:40:55	LONX
60	4144.0000	10:40:55	LONX
161	4144.0000	10:40:55	LONX
84	4144.0000	10:40:55	LONX
84	4144.0000	10:40:55	LONX
243	4144.5000	10:41:30	LONX
330	4145.0000	10:43:26	LONX
340	4145.0000	10:43:26	LONX
116	4145.5000	10:44:32	LONX
244	4145.5000	10:44:32	LONX
390	4145.0000	10:44:52	LONX
236	4144.5000	10:44:55	LONX
54	4144.5000	10:44:55	LONX
350	4144.5000	10:46:31	LONX
225	4144.0000	10:46:31	LONX
45	4144.5000	10:46:31	LONX
250	4144.5000	10:46:31	LONX
62	4144.0000	10:46:31	LONX
186	4144.0000	10:46:31	LONX
240	4143.5000	10:46:31	LONX
340	4144.0000	10:48:19	LONX
280	4144.0000	10:48:19	LONX
200	4145.0000	10:49:25	LONX
159	4145.0000	10:49:25	LONX
279	4146.0000	10:50:45	LONX
6	4146.0000	10:50:45	LONX
360	4147.0000	10:51:04	LONX
5	4147.5000	10:51:19	LONX
43	4147.5000	10:51:33	LONX
320	4148.0000	10:51:50	LONX
22	4147.5000	10:52:07	LONX
248	4147.5000	10:52:07	LONX
340	4147.5000	10:52:59	LONX
275	4148.0000	10:53:14	LONX
320	4148.0000	10:53:50	LONX
310	4148.0000	10:54:17	LONX
200	4147.5000	10:54:27	LONX
3	4147.5000	10:54:27	LONX
214	4147.5000	10:54:27	LONX
88	4149.5000	10:56:38	LONX
57	4149.5000	10:56:38	LONX
165	4149.5000	10:56:38	LONX
121	4149.5000	10:56:38	LONX
200	4149.5000	10:56:38	LONX
397	4149.5000	10:56:38	LONX
97	4149.5000	10:56:38	LONX
185	4150.0000	10:56:53	LONX
250	4149.5000	10:57:00	LONX
52	4149.0000	10:57:34	LONX
130	4149.0000	10:57:34	LONX
1	4149.0000	10:57:34	LONX
194	4149.0000	10:57:34	LONX
195	4148.5000	10:59:08	LONX
64	4148.5000	10:59:08	LONX
206	4147.5000	10:59:15	LONX
280	4147.5000	10:59:15	LONX
205	4147.0000	10:59:15	LONX
286	4145.5000	10:59:53	LONX
210	4145.5000	11:00:26	LONX
223	4146.5000	11:00:38	LONX
198	4145.0000	11:00:48	LONX
33	4146.0000	11:03:42	LONX
157	4146.0000	11:03:42	LONX
310	4146.0000	11:03:42	LONX
4	4146.0000	11:04:04	LONX
251	4146.0000	11:04:04	LONX
84	4145.5000	11:04:04	LONX
256	4145.5000	11:04:04	LONX
44	4145.5000	11:04:04	LONX
201	4145.5000	11:04:04	LONX
83	4145.5000	11:04:04	LONX
305	4145.5000	11:05:27	LONX
200	4145.5000	11:05:27	LONX
250	4145.5000	11:05:27	LONX
208	4145.0000	11:05:35	LONX
2	4145.0000	11:05:35	LONX
123	4144.5000	11:05:37	LONX
184	4142.5000	11:05:49	LONX
1	4142.5000	11:05:49	LONX
285	4144.5000	11:08:54	LONX
211	4146.0000	11:10:12	LONX
628	4146.0000	11:10:12	LONX
174	4146.0000	11:10:12	LONX
200	4146.0000	11:10:12	LONX
232	4146.0000	11:10:12	LONX
185	4145.5000	11:11:51	LONX
138	4146.5000	11:12:59	LONX
189	4146.5000	11:12:59	LONX
200	4146.5000	11:12:59	LONX
260	4146.5000	11:12:59	LONX
200	4147.5000	11:14:46	LONX
78	4147.5000	11:14:46	LONX
106	4148.0000	11:15:29	LONX
200	4148.0000	11:15:29	LONX
250	4148.0000	11:15:29	LONX
100	4148.0000	11:15:29	LONX
340	4148.0000	11:16:02	LONX
225	4147.5000	11:16:31	LONX
17	4147.0000	11:16:31	LONX
31	4147.5000	11:16:31	LONX
249	4147.5000	11:16:31	LONX
140	4147.0000	11:16:52	LONX
148	4147.0000	11:16:52	LONX
153	4147.5000	11:17:58	LONX
62	4147.5000	11:17:58	LONX
95	4147.5000	11:17:58	LONX
215	4147.5000	11:17:58	LONX
93	4147.5000	11:17:58	LONX
250	4147.5000	11:20:21	LONX
87	4147.0000	11:20:47	LONX
290	4147.5000	11:21:46	LONX
250	4147.5000	11:21:46	LONX
163	4147.0000	11:22:02	LONX
25	4147.0000	11:22:02	LONX
250	4147.0000	11:22:02	LONX
86	4147.0000	11:22:02	LONX
29	4147.0000	11:22:02	LONX
84	4147.0000	11:22:04	LONX
122	4147.0000	11:22:04	LONX
123	4147.0000	11:22:16	LONX
85	4147.0000	11:22:16	LONX
340	4146.5000	11:22:39	LONX
79	4146.5000	11:22:39	LONX
122	4146.5000	11:22:39	LONX
165	4146.0000	11:23:37	LONX
23	4146.0000	11:23:37	LONX
24	4146.0000	11:23:37	LONX
201	4145.5000	11:23:41	LONX
248	4145.0000	11:23:46	LONX
113	4144.0000	11:24:51	LONX
300	4145.0000	11:26:13	LONX
305	4145.0000	11:26:13	LONX
235	4145.0000	11:27:15	LONX
84	4145.0000	11:27:16	LONX
123	4145.0000	11:27:16	LONX
277	4144.5000	11:27:29	LONX
49	4144.5000	11:27:29	LONX
200	4144.5000	11:28:57	LONX
250	4144.5000	11:28:57	LONX
270	4144.0000	11:29:44	LONX
265	4143.0000	11:29:54	LONX
292	4143.5000	11:31:37	LONX
38	4143.5000	11:31:37	LONX
60	4143.0000	11:32:24	LONX
280	4143.0000	11:32:24	LONX
122	4143.0000	11:32:24	LONX
200	4143.0000	11:32:24	LONX
222	4143.0000	11:32:24	LONX
230	4142.5000	11:32:44	LONX
154	4144.5000	11:33:58	LONX
240	4144.5000	11:35:04	LONX
64	4145.0000	11:35:22	LONX
124	4145.0000	11:35:33	LONX
133	4146.0000	11:36:34	LONX
231	4146.0000	11:36:34	LONX
225	4145.5000	11:37:05	LONX
86	4145.5000	11:37:05	LONX
227	4145.5000	11:37:05	LONX
47	4145.5000	11:37:05	LONX
260	4145.0000	11:37:15	LONX
33	4144.5000	11:37:15	LONX
208	4144.5000	11:37:15	LONX
44	4144.5000	11:37:15	LONX
15	4145.0000	11:37:15	LONX
290	4145.0000	11:37:15	LONX
199	4144.0000	11:37:48	LONX
250	4145.5000	11:39:30	LONX
200	4145.5000	11:39:30	LONX
49	4145.5000	11:39:30	LONX
72	4145.5000	11:39:46	LONX
36	4145.5000	11:39:46	LONX
148	4146.0000	11:39:55	LONX
225	4146.0000	11:39:55	LONX
243	4145.5000	11:41:05	LONX
28	4145.5000	11:41:05	LONX
192	4145.5000	11:41:05	LONX
340	4146.5000	11:42:49	LONX
330	4146.0000	11:43:11	LONX
250	4145.5000	11:44:17	LONX
254	4145.0000	11:44:17	LONX
38	4145.5000	11:44:17	LONX
92	4145.5000	11:44:17	LONX
200	4145.5000	11:44:17	LONX
249	4144.5000	11:44:31	LONX
240	4147.0000	11:47:09	LONX
97	4146.5000	11:47:20	LONX
333	4146.5000	11:47:20	LONX
285	4146.5000	11:47:20	LONX
205	4146.0000	11:48:29	LONX
156	4146.0000	11:48:29	LONX
194	4146.0000	11:48:29	LONX
81	4146.0000	11:48:29	LONX
105	4145.5000	11:48:37	LONX
115	4145.5000	11:48:37	LONX
23	4145.0000	11:49:29	LONX
178	4145.0000	11:49:29	LONX
192	4144.0000	11:49:45	LONX
200	4144.5000	11:51:07	LONX
349	4145.5000	11:52:40	LONX
374	4145.5000	11:52:40	LONX
185	4145.0000	11:53:01	LONX
305	4144.5000	11:53:01	LONX
250	4144.5000	11:53:39	LONX
89	4145.0000	11:54:01	LONX
105	4145.0000	11:54:01	LONX
210	4144.0000	11:55:06	LONX
260	4144.5000	11:55:58	LONX
305	4144.5000	11:55:58	LONX
79	4145.5000	11:57:17	LONX
130	4145.5000	11:57:34	LONX
39	4145.5000	11:57:34	LONX
35	4145.5000	11:57:34	LONX
285	4145.5000	11:58:26	LONX
200	4145.5000	11:58:26	LONX
250	4145.5000	11:58:26	LONX
245	4145.0000	11:58:26	LONX
240	4144.5000	11:58:27	LONX
235	4143.5000	11:59:09	LONX
232	4143.5000	11:59:36	LONX
190	4143.0000	11:59:36	LONX
180	4146.0000	12:02:16	LONX
85	4146.0000	12:02:16	LONX
312	4145.5000	12:02:29	LONX
29	4145.0000	12:02:29	LONX
104	4145.0000	12:02:29	LONX
200	4145.0000	12:02:29	LONX
7	4145.0000	12:02:29	LONX
239	4145.5000	12:02:29	LONX
320	4145.5000	12:04:56	LONX
210	4145.5000	12:04:56	LONX
79	4145.5000	12:04:56	LONX
40	4145.5000	12:04:56	LONX
265	4145.0000	12:05:07	LONX
45	4145.5000	12:05:07	LONX
138	4145.5000	12:05:07	LONX
200	4145.0000	12:05:07	LONX
78	4145.0000	12:05:07	LONX
250	4145.0000	12:05:07	LONX
87	4145.5000	12:06:44	LONX
96	4145.5000	12:06:44	LONX
197	4145.0000	12:07:24	LONX
250	4145.0000	12:07:24	LONX
240	4145.0000	12:07:24	LONX
160	4144.5000	12:08:16	LONX
190	4144.5000	12:08:16	LONX
114	4144.5000	12:08:46	LONX
186	4144.5000	12:08:46	LONX
99	4144.5000	12:08:46	LONX
240	4144.5000	12:08:46	LONX
118	4144.5000	12:08:46	LONX
83	4144.5000	12:08:46	LONX
100	4145.0000	12:10:05	LONX
145	4145.0000	12:10:05	LONX
510	4149.0000	12:13:57	LONX
420	4149.0000	12:13:57	LONX
119	4149.5000	12:14:01	LONX
200	4149.5000	12:14:01	LONX
34	4149.5000	12:14:01	LONX
250	4148.5000	12:14:47	LONX
90	4148.5000	12:14:47	LONX
84	4148.5000	12:14:47	LONX
216	4148.5000	12:14:47	LONX
128	4148.5000	12:14:47	LONX
95	4148.5000	12:14:47	LONX
510	4148.0000	12:15:02	LONX
255	4148.5000	12:15:52	LONX
204	4149.0000	12:16:29	LONX
151	4149.0000	12:16:44	LONX
51	4149.0000	12:16:44	LONX
238	4148.5000	12:17:12	LONX
33	4149.0000	12:17:41	LONX
169	4149.0000	12:17:41	LONX
164	4149.0000	12:18:03	LONX
11	4148.0000	12:18:22	LONX
174	4150.5000	12:21:30	LONX
350	4150.5000	12:21:30	LONX
380	4151.5000	12:22:02	LONX
109	4151.0000	12:22:02	LONX
120	4151.5000	12:22:02	LONX
250	4151.5000	12:22:02	LONX
245	4152.5000	12:22:03	LONX
295	4152.0000	12:22:04	LONX
150	4150.5000	12:22:49	LONX
70	4150.5000	12:22:49	LONX
191	4150.0000	12:22:49	LONX
209	4148.5000	12:23:44	LONX
390	4150.0000	12:25:15	LONX
160	4151.0000	12:27:16	LONX
250	4151.0000	12:27:16	LONX
480	4151.0000	12:27:16	LONX
430	4150.5000	12:27:26	LONX
65	4150.0000	12:30:17	LONX
182	4150.0000	12:30:17	LONX
195	4149.5000	12:30:21	LONX
110	4150.5000	12:30:29	LONX
171	4151.0000	12:30:29	LONX
45	4150.5000	12:30:47	LONX
115	4150.5000	12:30:47	LONX
102	4150.5000	12:30:47	LONX
200	4150.5000	12:30:47	LONX
212	4150.5000	12:30:47	LONX
147	4150.0000	12:31:18	LONX
184	4150.5000	12:31:45	LONX
192	4150.0000	12:32:17	LONX
187	4150.0000	12:32:48	LONX
226	4150.5000	12:33:36	LONX
39	4150.5000	12:34:56	LONX
44	4150.5000	12:35:01	LONX
247	4150.5000	12:35:01	LONX
143	4150.0000	12:35:26	LONX
35	4150.0000	12:35:26	LONX
250	4150.0000	12:35:26	LONX
159	4150.0000	12:38:24	LONX
76	4150.0000	12:38:24	LONX
136	4150.0000	12:38:24	LONX
204	4150.0000	12:38:24	LONX
64	4150.0000	12:38:24	LONX
250	4150.0000	12:38:34	LONX
220	4149.5000	12:40:20	LONX
300	4149.5000	12:40:20	LONX
265	4150.0000	12:41:32	LONX
250	4150.0000	12:41:32	LONX
195	4150.0000	12:41:32	LONX
265	4149.5000	12:42:22	LONX
310	4149.0000	12:43:21	LONX
223	4149.0000	12:43:21	LONX
255	4148.5000	12:44:14	LONX
280	4148.5000	12:44:14	LONX
270	4150.0000	12:47:25	LONX
330	4150.0000	12:47:25	LONX
81	4150.0000	12:47:25	LONX
379	4150.0000	12:47:25	LONX
203	4150.0000	12:47:25	LONX
225	4149.5000	12:48:59	LONX
44	4149.5000	12:48:59	LONX
200	4149.5000	12:48:59	LONX
189	4149.5000	12:48:59	LONX
140	4149.0000	12:49:17	LONX
150	4149.0000	12:49:17	LONX
18	4149.0000	12:49:17	LONX
200	4149.0000	12:49:17	LONX
7	4146.5000	12:49:48	LONX
207	4146.5000	12:49:59	LONX
200	4147.0000	12:51:05	LONX
208	4147.0000	12:51:05	LONX
38	4146.5000	12:51:14	LONX
250	4146.5000	12:51:14	LONX
239	4147.5000	12:51:57	LONX
233	4147.0000	12:52:14	LONX
205	4147.0000	12:52:58	LONX
330	4149.0000	12:55:31	LONX
330	4148.5000	12:55:31	LONX
71	4148.5000	12:55:31	LONX
204	4148.5000	12:55:31	LONX
280	4148.0000	12:55:35	LONX
171	4148.5000	12:56:45	LONX
119	4148.5000	12:56:45	LONX
70	4148.5000	12:56:45	LONX
200	4148.5000	12:56:45	LONX
207	4148.0000	12:56:58	LONX
226	4147.0000	12:57:40	LONX
11	4146.5000	12:58:37	LONX
15	4146.5000	12:58:37	LONX
104	4146.5000	12:58:37	LONX
43	4146.5000	12:58:37	LONX
19	4146.5000	12:58:49	LONX
266	4146.0000	12:58:49	LONX
206	4146.0000	12:59:01	LONX
44	4146.0000	13:00:10	LONX
146	4146.0000	13:00:10	LONX
291	4146.0000	13:00:10	LONX
41	4148.5000	13:01:21	LONX
71	4148.0000	13:01:33	LONX
129	4148.0000	13:01:33	LONX
320	4148.0000	13:01:33	LONX
200	4149.0000	13:01:41	LONX
188	4148.0000	13:01:51	LONX
187	4146.5000	13:02:16	LONX
186	4145.0000	13:02:38	LONX
195	4143.5000	13:03:09	LONX
255	4148.0000	13:05:04	LONX
310	4147.0000	13:05:10	LONX
295	4146.5000	13:05:18	LONX
23	4144.5000	13:06:00	LONX
163	4144.5000	13:06:00	LONX
239	4144.0000	13:06:33	LONX
230	4143.5000	13:06:33	LONX
235	4145.0000	13:07:48	LONX
195	4145.0000	13:08:11	LONX
267	4145.0000	13:08:11	LONX
87	4145.0000	13:08:11	LONX
92	4145.0000	13:08:11	LONX
189	4145.0000	13:08:11	LONX
21	4146.0000	13:09:39	LONX
250	4147.0000	13:10:07	LONX
190	4147.0000	13:10:07	LONX
52	4148.5000	13:10:24	LONX
280	4148.0000	13:10:45	LONX
270	4149.5000	13:12:40	LONX
229	4150.5000	13:14:17	LONX
250	4150.5000	13:14:17	LONX
116	4150.5000	13:14:17	LONX
168	4150.5000	13:14:17	LONX
354	4149.5000	13:14:59	LONX
6	4149.5000	13:14:59	LONX
215	4150.5000	13:15:59	LONX
250	4151.0000	13:16:07	LONX
200	4151.0000	13:16:07	LONX
360	4151.0000	13:16:07	LONX
275	4150.0000	13:16:36	LONX
208	4149.5000	13:16:36	LONX
193	4148.5000	13:17:02	LONX
195	4146.0000	13:17:53	LONX
184	4145.5000	13:18:24	LONX
19	4145.0000	13:18:24	LONX
191	4145.0000	13:18:36	LONX
250	4145.5000	13:20:26	LONX
200	4145.5000	13:20:26	LONX
221	4145.5000	13:20:26	LONX
58	4145.5000	13:20:29	LONX
2	4145.5000	13:20:29	LONX
2	4146.5000	13:20:57	LONX
200	4146.5000	13:20:57	LONX
297	4145.5000	13:21:20	LONX
13	4145.5000	13:21:20	LONX
8	4146.0000	13:21:20	LONX
200	4146.0000	13:21:20	LONX
150	4146.0000	13:21:20	LONX
200	4144.5000	13:23:29	LONX
225	4144.5000	13:23:29	LONX
133	4144.5000	13:23:29	LONX
75	4144.5000	13:23:29	LONX
202	4144.0000	13:24:04	LONX
17	4143.5000	13:24:04	LONX
133	4143.5000	13:24:05	LONX
55	4143.5000	13:24:05	LONX
300	4144.0000	13:25:51	LONX
208	4144.0000	13:25:51	LONX
270	4143.5000	13:25:56	LONX
184	4143.0000	13:26:47	LONX
191	4143.0000	13:26:47	LONX
80	4143.0000	13:26:47	LONX
290	4142.5000	13:26:47	LONX
77	4144.5000	13:29:44	LONX
360	4144.0000	13:29:45	LONX
320	4143.5000	13:29:45	LONX
330	4143.5000	13:29:45	LONX
380	4143.0000	13:29:45	LONX
433	4145.0000	13:30:30	LONX
242	4144.5000	13:30:35	LONX
92	4144.0000	13:30:35	LONX
283	4142.5000	13:31:09	LONX
235	4143.0000	13:31:48	LONX
220	4142.5000	13:32:04	LONX
259	4142.0000	13:32:20	LONX
200	4143.0000	13:32:56	LONX
107	4143.0000	13:32:56	LONX
202	4142.5000	13:33:00	LONX
70	4142.0000	13:33:01	LONX
140	4142.0000	13:33:01	LONX
222	4143.0000	13:33:59	LONX
18	4143.0000	13:33:59	LONX
245	4144.5000	13:35:46	LONX
370	4144.0000	13:35:46	LONX
310	4146.0000	13:36:10	LONX
260	4146.0000	13:36:12	LONX
320	4147.0000	13:37:58	LONX
310	4147.0000	13:37:58	LONX
250	4147.0000	13:37:58	LONX
223	4147.0000	13:37:58	LONX
215	4147.5000	13:38:20	LONX
253	4147.5000	13:38:20	LONX
280	4146.5000	13:38:32	LONX
200	4147.0000	13:39:28	LONX
213	4149.0000	13:41:05	LONX
6	4149.0000	13:41:10	LONX
340	4148.5000	13:41:15	LONX
213	4148.5000	13:41:15	LONX
280	4148.5000	13:41:15	LONX
86	4148.5000	13:41:24	LONX
116	4148.5000	13:41:24	LONX
238	4149.0000	13:42:18	LONX
251	4148.5000	13:42:42	LONX
174	4148.0000	13:43:30	LONX
184	4148.0000	13:43:30	LONX
42	4148.0000	13:43:30	LONX
215	4147.5000	13:43:30	LONX
130	4147.0000	13:43:46	LONX
121	4148.0000	13:44:02	LONX
348	4147.5000	13:44:09	LONX
193	4147.0000	13:44:28	LONX
206	4147.5000	13:45:22	LONX
240	4147.0000	13:45:46	LONX
202	4147.0000	13:45:46	LONX
250	4146.5000	13:45:47	LONX
265	4147.5000	13:46:47	LONX
200	4147.5000	13:48:34	LONX
250	4147.5000	13:48:34	LONX
223	4147.5000	13:48:34	LONX
250	4147.0000	13:48:47	LONX
97	4147.0000	13:48:47	LONX
61	4147.5000	13:49:43	LONX
75	4149.5000	13:50:09	LONX
190	4150.5000	13:50:16	LONX
70	4150.5000	13:50:16	LONX
310	4150.5000	13:50:16	LONX
160	4150.5000	13:50:16	LONX
72	4150.5000	13:50:16	LONX
240	4152.0000	13:50:57	LONX
100	4151.5000	13:50:59	LONX
150	4151.5000	13:50:59	LONX
53	4153.5000	13:52:01	LONX
161	4153.5000	13:52:01	LONX
31	4153.5000	13:52:01	LONX
225	4152.5000	13:53:44	LONX
237	4152.0000	13:54:07	LONX
250	4152.0000	13:54:24	LONX
150	4152.0000	13:54:24	LONX
450	4153.0000	13:55:26	LONX
125	4153.0000	13:55:26	LONX
200	4153.5000	13:55:27	LONX
250	4153.5000	13:55:27	LONX
200	4154.0000	13:56:27	LONX
250	4154.0000	13:56:27	LONX
254	4154.0000	13:56:27	LONX
250	4155.0000	13:57:46	LONX
231	4155.0000	13:57:46	LONX
212	4154.5000	13:57:51	LONX
73	4154.5000	13:57:51	LONX
250	4154.0000	13:58:07	LONX
200	4153.5000	13:58:44	LONX
70	4153.5000	13:58:44	LONX
269	4153.0000	13:59:58	LONX
260	4153.0000	13:59:58	LONX
245	4153.0000	14:00:44	LONX
570	4156.5000	14:02:24	LONX
5	4156.5000	14:03:01	LONX
65	4156.5000	14:03:07	LONX
370	4156.5000	14:03:07	LONX
78	4156.5000	14:03:07	LONX
125	4156.0000	14:03:07	LONX
185	4156.0000	14:03:08	LONX
255	4156.0000	14:03:08	LONX
5	4155.5000	14:04:59	LONX
365	4155.5000	14:04:59	LONX
96	4156.0000	14:04:59	LONX
200	4155.5000	14:04:59	LONX
300	4155.5000	14:04:59	LONX
320	4155.5000	14:04:59	LONX
300	4156.5000	14:05:57	LONX
410	4158.0000	14:07:26	LONX
390	4159.5000	14:08:09	LONX
208	4159.5000	14:08:46	LONX
37	4159.5000	14:08:46	LONX
200	4159.5000	14:08:46	LONX
250	4159.5000	14:08:46	LONX
300	4159.0000	14:08:52	LONX
195	4160.0000	14:09:25	LONX
81	4160.0000	14:09:25	LONX
204	4160.0000	14:09:25	LONX
310	4160.5000	14:11:01	LONX
82	4160.5000	14:11:01	LONX
238	4160.5000	14:11:01	LONX
86	4160.5000	14:11:01	LONX
184	4160.5000	14:11:01	LONX
270	4161.5000	14:11:17	LONX
12	4162.5000	14:12:02	LONX
162	4162.5000	14:12:02	LONX
111	4162.5000	14:12:02	LONX
33	4164.0000	14:13:22	LONX
222	4164.0000	14:13:22	LONX
450	4166.5000	14:14:23	LONX
190	4167.0000	14:14:51	LONX
104	4167.0000	14:14:51	LONX
36	4167.0000	14:14:51	LONX
270	4167.0000	14:14:51	LONX
250	4167.0000	14:14:51	LONX
114	4166.5000	14:15:01	LONX
81	4166.5000	14:15:01	LONX
294	4167.5000	14:16:51	LONX
53	4167.5000	14:16:51	LONX
13	4167.5000	14:17:10	LONX
208	4167.0000	14:17:38	LONX
222	4167.0000	14:17:38	LONX
97	4167.0000	14:17:38	LONX
250	4167.0000	14:17:38	LONX
350	4166.5000	14:18:05	LONX
214	4166.5000	14:18:05	LONX
350	4166.0000	14:18:10	LONX
70	4166.0000	14:18:10	LONX
187	4166.0000	14:18:36	LONX
17	4166.0000	14:18:36	LONX
220	4166.5000	14:20:04	LONX
105	4167.0000	14:20:04	LONX
210	4167.0000	14:20:04	LONX
104	4167.5000	14:20:22	LONX
206	4167.5000	14:20:22	LONX
203	4167.5000	14:20:22	LONX
330	4170.5000	14:21:46	LONX
360	4170.0000	14:21:48	LONX
129	4170.5000	14:22:18	LONX
121	4170.5000	14:22:18	LONX
123	4170.0000	14:22:42	LONX
163	4170.0000	14:22:42	LONX
141	4169.5000	14:22:44	LONX
37	4169.5000	14:22:44	LONX
97	4169.5000	14:22:44	LONX
246	4169.5000	14:23:38	LONX
42	4169.0000	14:23:48	LONX
104	4169.0000	14:23:48	LONX
103	4169.0000	14:23:48	LONX
2	4168.5000	14:23:54	LONX
82	4168.5000	14:23:54	LONX
112	4168.5000	14:23:54	LONX
22	4168.5000	14:23:54	LONX
230	4167.5000	14:24:26	LONX
213	4166.5000	14:24:42	LONX
108	4167.5000	14:25:10	LONX
160	4167.5000	14:25:29	LONX
200	4167.5000	14:25:29	LONX
87	4166.5000	14:25:32	LONX
103	4166.5000	14:25:32	LONX
26	4165.5000	14:26:09	LONX
104	4165.5000	14:26:09	LONX
96	4165.5000	14:26:09	LONX
248	4165.0000	14:26:55	LONX
186	4165.5000	14:27:14	LONX
99	4165.5000	14:28:29	LONX
75	4165.5000	14:28:29	LONX
135	4165.5000	14:28:29	LONX
76	4166.5000	14:29:31	LONX
404	4166.5000	14:29:31	LONX
250	4166.5000	14:29:31	LONX
315	4166.0000	14:29:31	LONX
380	4166.5000	14:30:00	LONX
73	4166.5000	14:30:06	LONX
330	4166.0000	14:30:07	LONX
295	4165.5000	14:30:08	LONX
208	4165.0000	14:30:09	LONX
142	4165.0000	14:30:09	LONX
75	4165.0000	14:30:37	LONX
210	4165.0000	14:30:37	LONX
440	4165.0000	14:30:37	LONX
100	4164.5000	14:30:37	LONX
185	4164.5000	14:30:37	LONX
390	4164.5000	14:30:37	LONX
200	4164.5000	14:30:50	LONX
78	4164.5000	14:30:57	LONX
520	4164.0000	14:30:58	LONX
55	4163.5000	14:31:05	LONX
25	4163.0000	14:31:06	LONX
215	4163.0000	14:31:06	LONX
211	4162.5000	14:31:10	LONX
99	4162.5000	14:31:10	LONX
10	4165.5000	14:31:34	LONX
175	4165.5000	14:31:34	LONX
59	4165.5000	14:31:34	LONX
295	4166.5000	14:31:46	LONX
300	4166.5000	14:31:46	LONX
58	4167.5000	14:31:50	LONX
320	4166.0000	14:31:51	LONX
270	4165.5000	14:32:00	LONX
270	4165.5000	14:32:24	LONX
260	4165.5000	14:32:28	LONX
250	4167.5000	14:33:03	LONX
200	4167.5000	14:33:03	LONX
250	4167.5000	14:33:03	LONX
50	4167.5000	14:33:03	LONX
4	4167.0000	14:33:03	LONX
416	4167.0000	14:33:05	LONX
340	4166.5000	14:33:06	LONX
127	4169.0000	14:33:43	LONX
275	4169.5000	14:34:00	LONX
320	4169.5000	14:34:01	LONX
214	4169.5000	14:34:08	LONX
225	4169.0000	14:34:09	LONX
179	4168.5000	14:34:09	LONX
261	4168.5000	14:34:09	LONX
185	4167.5000	14:34:30	LONX
208	4167.0000	14:34:31	LONX
220	4166.5000	14:34:32	LONX
215	4168.5000	14:34:48	LONX
245	4169.5000	14:34:59	LONX
19	4168.5000	14:35:02	LONX
226	4168.5000	14:35:02	LONX
219	4169.5000	14:35:36	LONX
330	4169.5000	14:35:56	LONX
75	4169.5000	14:35:56	LONX
200	4169.5000	14:35:56	LONX
250	4169.0000	14:35:56	LONX
66	4168.5000	14:35:56	LONX
144	4168.5000	14:35:56	LONX
8	4167.0000	14:36:19	LONX
259	4167.0000	14:36:19	LONX
310	4168.0000	14:37:17	LONX
222	4169.5000	14:37:47	LONX
208	4169.5000	14:37:47	LONX
200	4169.0000	14:37:50	LONX
130	4169.0000	14:37:53	LONX
277	4169.0000	14:38:02	LONX
250	4169.0000	14:38:02	LONX
285	4170.5000	14:38:21	LONX
235	4170.0000	14:38:21	LONX
245	4170.0000	14:38:22	LONX
210	4169.0000	14:38:36	LONX
200	4170.0000	14:39:07	LONX
200	4170.0000	14:39:07	LONX
195	4170.0000	14:39:23	LONX
64	4170.0000	14:39:50	LONX
330	4175.0000	14:40:24	LONX
154	4175.0000	14:40:24	LONX
110	4175.0000	14:40:24	LONX
170	4174.5000	14:40:25	LONX
104	4174.5000	14:40:25	LONX
56	4174.5000	14:40:25	LONX
265	4174.0000	14:40:25	LONX
203	4174.0000	14:40:36	LONX
290	4174.5000	14:41:02	LONX
36	4175.0000	14:41:25	LONX
284	4175.0000	14:41:25	LONX
240	4174.5000	14:41:25	LONX
215	4175.0000	14:41:25	LONX
113	4175.0000	14:41:25	LONX
260	4175.0000	14:41:25	LONX
17	4175.0000	14:41:25	LONX
232	4174.5000	14:42:00	LONX
215	4172.0000	14:42:06	LONX
235	4173.5000	14:42:37	LONX
14	4173.5000	14:42:39	LONX
41	4173.0000	14:43:19	LONX
104	4173.0000	14:43:19	LONX
71	4173.0000	14:43:19	LONX
99	4173.0000	14:43:22	LONX
106	4172.5000	14:43:26	LONX
104	4172.5000	14:43:26	LONX
225	4172.0000	14:43:32	LONX
203	4172.0000	14:43:44	LONX
230	4171.5000	14:43:44	LONX
190	4172.5000	14:44:11	LONX
225	4174.5000	14:44:33	LONX
11	4174.5000	14:44:35	LONX
330	4173.5000	14:44:40	LONX
109	4173.0000	14:44:42	LONX
169	4173.0000	14:44:42	LONX
76	4171.5000	14:44:57	LONX
121	4171.5000	14:44:57	LONX
243	4172.5000	14:46:01	LONX
87	4172.5000	14:46:01	LONX
245	4171.5000	14:46:22	LONX
195	4171.0000	14:46:42	LONX
267	4171.0000	14:46:42	LONX
380	4170.5000	14:46:44	LONX
76	4170.5000	14:46:45	LONX
54	4170.5000	14:46:45	LONX
45	4170.5000	14:46:45	LONX
104	4170.5000	14:46:45	LONX
207	4170.0000	14:47:00	LONX
195	4170.5000	14:47:18	LONX
182	4170.0000	14:47:27	LONX
13	4170.0000	14:47:27	LONX
53	4170.0000	14:47:56	LONX
175	4171.0000	14:48:35	LONX
127	4171.0000	14:48:35	LONX
16	4171.0000	14:48:35	LONX
47	4171.0000	14:48:35	LONX
36	4171.0000	14:48:37	LONX
239	4171.5000	14:49:41	LONX
211	4171.5000	14:49:41	LONX
77	4171.5000	14:49:41	LONX
283	4171.5000	14:49:41	LONX
110	4172.5000	14:49:49	LONX
250	4172.5000	14:49:49	LONX
200	4172.5000	14:49:49	LONX
90	4172.5000	14:49:49	LONX
39	4172.0000	14:50:13	LONX
171	4172.0000	14:50:13	LONX
244	4172.0000	14:50:13	LONX
61	4172.0000	14:50:13	LONX
420	4171.0000	14:51:20	LONX
190	4170.5000	14:51:20	LONX
360	4171.0000	14:51:20	LONX
440	4170.0000	14:51:20	LONX
224	4171.0000	14:51:41	LONX
2	4170.5000	14:52:27	LONX
223	4170.5000	14:52:27	LONX
200	4170.0000	14:52:29	LONX
185	4170.0000	14:52:29	LONX
250	4169.5000	14:52:30	LONX
255	4170.5000	14:53:01	LONX
243	4170.5000	14:53:11	LONX
95	4171.0000	14:53:42	LONX
91	4171.0000	14:53:42	LONX
250	4171.0000	14:53:42	LONX
87	4171.5000	14:53:57	LONX
290	4171.5000	14:54:12	LONX
2	4171.0000	14:54:24	LONX
228	4171.0000	14:54:24	LONX
72	4171.0000	14:54:24	LONX
90	4174.0000	14:55:42	LONX
200	4174.0000	14:55:42	LONX
76	4174.0000	14:55:42	LONX
250	4175.5000	14:56:08	LONX
89	4175.5000	14:56:08	LONX
220	4175.0000	14:56:42	LONX
85	4175.0000	14:56:42	LONX
250	4175.0000	14:56:42	LONX
370	4174.5000	14:56:44	LONX
201	4174.0000	14:56:44	LONX
239	4174.0000	14:56:44	LONX
230	4171.5000	14:57:05	LONX
240	4171.5000	14:57:28	LONX
192	4171.0000	14:57:57	LONX
85	4170.5000	14:58:01	LONX
177	4170.5000	14:58:01	LONX
195	4169.5000	14:58:13	LONX
207	4168.0000	14:58:21	LONX
200	4168.0000	14:59:11	LONX
250	4168.0000	14:59:11	LONX
64	4167.5000	14:59:33	LONX
129	4167.5000	14:59:33	LONX
203	4167.5000	14:59:33	LONX
275	4169.0000	15:00:02	LONX
420	4168.5000	15:00:04	LONX
27	4168.0000	15:00:04	LONX
188	4168.0000	15:00:04	LONX
104	4167.5000	15:00:08	LONX
101	4167.5000	15:00:08	LONX
320	4172.0000	15:01:17	LONX
312	4172.0000	15:01:33	LONX
28	4172.0000	15:01:33	LONX
430	4172.0000	15:01:47	LONX
400	4172.0000	15:02:05	LONX
162	4171.5000	15:02:05	LONX
248	4171.5000	15:02:05	LONX
210	4171.5000	15:02:05	LONX
360	4171.0000	15:02:06	LONX
200	4170.0000	15:02:17	LONX
305	4170.0000	15:03:39	LONX
19	4169.5000	15:03:39	LONX
237	4169.5000	15:03:39	LONX
204	4169.5000	15:03:39	LONX
70	4170.0000	15:03:39	LONX
250	4170.0000	15:03:39	LONX
122	4170.5000	15:03:59	LONX
113	4170.5000	15:03:59	LONX
103	4170.5000	15:03:59	LONX
100	4170.5000	15:03:59	LONX
235	4170.0000	15:04:17	LONX
86	4169.5000	15:04:26	LONX
115	4170.5000	15:04:26	LONX
88	4170.5000	15:04:26	LONX
240	4170.5000	15:05:08	LONX
121	4170.5000	15:05:08	LONX
400	4170.5000	15:05:08	LONX
190	4170.0000	15:05:08	LONX
253	4169.0000	15:05:50	LONX
132	4170.0000	15:06:07	LONX
86	4170.0000	15:06:07	LONX
200	4170.5000	15:06:08	LONX
35	4170.5000	15:06:08	LONX
104	4170.0000	15:06:29	LONX
23	4170.0000	15:06:29	LONX
88	4170.0000	15:06:31	LONX
20	4170.0000	15:06:31	LONX
200	4170.0000	15:06:31	LONX
200	4169.5000	15:07:15	LONX
10	4169.5000	15:07:15	LONX
260	4169.5000	15:07:15	LONX
12	4169.0000	15:07:16	LONX
54	4170.0000	15:07:18	LONX
200	4170.0000	15:07:18	LONX
158	4170.0000	15:07:18	LONX
240	4169.0000	15:07:19	LONX
229	4170.0000	15:07:57	LONX
1	4170.0000	15:08:12	LONX
250	4170.5000	15:08:18	LONX
200	4170.5000	15:08:18	LONX
223	4170.0000	15:08:19	LONX
205	4169.0000	15:08:43	LONX
200	4170.0000	15:09:02	LONX
3	4170.0000	15:09:02	LONX
210	4169.5000	15:09:24	LONX
239	4170.5000	15:09:31	LONX
51	4170.5000	15:09:31	LONX
36	4169.5000	15:09:45	LONX
206	4169.5000	15:09:45	LONX
20	4168.0000	15:09:50	LONX
168	4168.0000	15:09:51	LONX
200	4170.0000	15:10:29	LONX
300	4170.0000	15:10:29	LONX
202	4170.0000	15:10:41	LONX
33	4170.0000	15:10:58	LONX
170	4170.0000	15:10:58	LONX
250	4169.5000	15:11:14	LONX
48	4169.0000	15:11:14	LONX
25	4169.0000	15:11:21	LONX
135	4169.0000	15:11:23	LONX
22	4168.5000	15:11:26	LONX
44	4168.5000	15:11:30	LONX
77	4169.0000	15:11:40	LONX
12	4169.0000	15:11:40	LONX
29	4169.0000	15:11:54	LONX
127	4169.0000	15:11:58	LONX
165	4169.0000	15:11:58	LONX
67	4168.5000	15:12:09	LONX
26	4169.0000	15:12:13	LONX
38	4169.0000	15:12:13	LONX
169	4170.0000	15:12:32	LONX
42	4170.5000	15:12:39	LONX
227	4170.0000	15:12:42	LONX
203	4170.5000	15:12:50	LONX
119	4170.5000	15:13:05	LONX
233	4170.0000	15:13:21	LONX
128	4169.5000	15:13:46	LONX
200	4169.5000	15:13:46	LONX
200	4169.5000	15:13:46	LONX
71	4170.0000	15:14:19	LONX
225	4170.5000	15:14:32	LONX
210	4170.0000	15:14:49	LONX
197	4170.0000	15:14:49	LONX
100	4170.0000	15:14:49	LONX
44	4169.5000	15:14:52	LONX
356	4169.5000	15:14:52	LONX
88	4170.0000	15:15:25	LONX
115	4170.0000	15:15:25	LONX
221	4169.0000	15:15:40	LONX
176	4169.5000	15:16:06	LONX
192	4169.5000	15:16:20	LONX
210	4170.0000	15:16:30	LONX
12	4169.5000	15:16:35	LONX
191	4169.5000	15:16:35	LONX
185	4168.5000	15:16:39	LONX
203	4169.0000	15:17:16	LONX
290	4168.5000	15:17:29	LONX
19	4169.0000	15:17:37	LONX
181	4169.0000	15:17:37	LONX
185	4168.5000	15:17:57	LONX
203	4168.5000	15:17:57	LONX
199	4169.0000	15:18:19	LONX
162	4169.0000	15:18:43	LONX
41	4169.0000	15:18:43	LONX
76	4169.0000	15:19:00	LONX
200	4169.0000	15:19:00	LONX
63	4169.0000	15:19:00	LONX
189	4168.0000	15:19:16	LONX
147	4168.5000	15:19:27	LONX
56	4168.5000	15:19:27	LONX
60	4169.0000	15:19:48	LONX
16	4169.0000	15:19:48	LONX
74	4169.5000	15:19:58	LONX
129	4169.5000	15:19:58	LONX
218	4169.0000	15:20:21	LONX
220	4168.5000	15:20:25	LONX
81	4169.0000	15:20:25	LONX
104	4169.0000	15:20:25	LONX
192	4168.0000	15:20:32	LONX
102	4171.0000	15:21:09	LONX
102	4171.0000	15:21:09	LONX
255	4170.0000	15:21:20	LONX
94	4170.5000	15:21:58	LONX
144	4170.5000	15:21:58	LONX
310	4170.5000	15:22:19	LONX
240	4170.5000	15:22:19	LONX
217	4170.5000	15:22:21	LONX
27	4170.5000	15:22:21	LONX
200	4170.5000	15:22:21	LONX
240	4170.5000	15:23:03	LONX
221	4170.0000	15:23:28	LONX
250	4170.0000	15:23:28	LONX
195	4169.5000	15:23:45	LONX
330	4170.5000	15:24:31	LONX
33	4171.0000	15:24:34	LONX
170	4171.0000	15:24:34	LONX
85	4170.5000	15:24:43	LONX
47	4170.5000	15:24:43	LONX
195	4171.0000	15:25:05	LONX
21	4171.0000	15:25:05	LONX
295	4172.0000	15:25:34	LONX
349	4171.5000	15:25:39	LONX
280	4171.0000	15:25:40	LONX
240	4171.0000	15:26:13	LONX
300	4171.0000	15:26:40	LONX
204	4171.5000	15:27:01	LONX
210	4170.5000	15:27:12	LONX
204	4170.5000	15:27:18	LONX
242	4170.0000	15:27:18	LONX
263	4171.5000	15:27:48	LONX
248	4172.0000	15:28:34	LONX
233	4171.5000	15:28:37	LONX
214	4171.0000	15:28:49	LONX
204	4171.0000	15:29:07	LONX
3	4170.5000	15:29:25	LONX
192	4170.5000	15:29:25	LONX
9	4170.5000	15:29:25	LONX
204	4171.0000	15:29:37	LONX
31	4169.5000	15:29:44	LONX
104	4169.5000	15:29:44	LONX
75	4169.5000	15:29:44	LONX
116	4170.5000	15:30:08	LONX
88	4170.5000	15:30:08	LONX
39	4170.5000	15:30:15	LONX
165	4170.5000	15:30:15	LONX
255	4171.0000	15:30:51	LONX
340	4171.0000	15:30:51	LONX
300	4170.5000	15:30:56	LONX
250	4169.5000	15:31:02	LONX
173	4171.0000	15:31:37	LONX
31	4171.0000	15:31:37	LONX
190	4171.0000	15:31:45	LONX
78	4171.5000	15:31:46	LONX
100	4171.5000	15:31:46	LONX
24	4172.0000	15:32:03	LONX
260	4172.0000	15:32:03	LONX
127	4171.5000	15:32:25	LONX
191	4171.0000	15:32:36	LONX
127	4171.5000	15:32:58	LONX
5	4171.5000	15:32:58	LONX
130	4171.5000	15:33:08	LONX
245	4171.5000	15:33:13	LONX
104	4171.5000	15:33:27	LONX
100	4171.5000	15:33:27	LONX
196	4172.5000	15:34:16	LONX
49	4172.5000	15:34:16	LONX
90	4172.5000	15:34:18	LONX
64	4173.5000	15:34:38	LONX
250	4173.5000	15:34:38	LONX
200	4173.5000	15:34:38	LONX
278	4173.5000	15:34:38	LONX
190	4174.0000	15:35:09	LONX
215	4174.0000	15:35:11	LONX
101	4174.0000	15:35:21	LONX
208	4175.0000	15:35:43	LONX
310	4174.0000	15:35:49	LONX
260	4173.5000	15:35:49	LONX
186	4173.5000	15:36:13	LONX
295	4174.0000	15:36:50	LONX
330	4174.0000	15:37:09	LONX
328	4174.0000	15:37:09	LONX
220	4173.5000	15:37:14	LONX
200	4175.0000	15:38:17	LONX
250	4175.0000	15:38:17	LONX
204	4175.0000	15:38:24	LONX
156	4178.0000	15:39:28	LONX
60	4178.0000	15:39:47	LONX
260	4178.0000	15:39:47	LONX
73	4178.5000	15:39:47	LONX
227	4178.5000	15:39:47	LONX
200	4178.5000	15:39:47	LONX
18	4178.5000	15:39:47	LONX
250	4178.5000	15:39:47	LONX
310	4178.0000	15:39:50	LONX
155	4179.0000	15:40:47	LONX
215	4179.0000	15:40:47	LONX
204	4179.0000	15:40:47	LONX
157	4178.5000	15:40:47	LONX
80	4178.5000	15:40:47	LONX
225	4178.0000	15:40:51	LONX
241	4178.0000	15:41:34	LONX
87	4177.5000	15:42:07	LONX
460	4179.5000	15:43:00	LONX
236	4179.5000	15:43:04	LONX
330	4179.5000	15:43:04	LONX
255	4179.0000	15:43:05	LONX
312	4178.5000	15:43:06	LONX
158	4178.5000	15:43:06	LONX
190	4178.5000	15:43:50	LONX
287	4178.5000	15:43:50	LONX
205	4180.0000	15:44:16	LONX
13	4180.0000	15:44:16	LONX
57	4180.0000	15:44:16	LONX
190	4180.0000	15:44:51	LONX
227	4180.0000	15:45:05	LONX
240	4180.0000	15:45:10	LONX
246	4180.0000	15:45:10	LONX
70	4179.5000	15:45:14	LONX
148	4179.5000	15:45:14	LONX
410	4180.0000	15:46:45	LONX
340	4179.5000	15:46:49	LONX
320	4179.0000	15:46:49	LONX
205	4180.0000	15:46:49	LONX
250	4179.5000	15:46:49	LONX
193	4177.5000	15:47:05	LONX
210	4178.5000	15:47:36	LONX
204	4178.5000	15:47:36	LONX
91	4178.0000	15:47:37	LONX
134	4178.0000	15:47:37	LONX
220	4178.5000	15:48:34	LONX
30	4178.5000	15:48:34	LONX
250	4178.5000	15:48:34	LONX
86	4180.5000	15:49:15	LONX
250	4180.0000	15:49:15	LONX
270	4180.0000	15:49:15	LONX
231	4180.0000	15:49:15	LONX
93	4179.5000	15:49:20	LONX
197	4179.5000	15:49:20	LONX
295	4180.0000	15:49:50	LONX
267	4181.0000	15:50:02	LONX
15	4182.5000	15:50:59	LONX
295	4183.5000	15:51:37	LONX
275	4183.5000	15:51:37	LONX
45	4183.5000	15:51:37	LONX
340	4183.0000	15:51:41	LONX
305	4183.0000	15:52:36	LONX
315	4183.0000	15:52:36	LONX
360	4182.5000	15:52:36	LONX
290	4182.0000	15:52:50	LONX
211	4182.0000	15:52:50	LONX
139	4182.0000	15:52:55	LONX
66	4182.0000	15:52:55	LONX
104	4182.0000	15:53:00	LONX
101	4182.0000	15:53:00	LONX
75	4181.5000	15:53:00	LONX
145	4181.5000	15:53:00	LONX
42	4182.0000	15:54:10	LONX
198	4182.0000	15:54:10	LONX
237	4182.0000	15:54:10	LONX
350	4182.0000	15:54:10	LONX
14	4182.5000	15:54:43	LONX
211	4182.5000	15:54:43	LONX
330	4183.5000	15:55:35	LONX
350	4183.0000	15:55:49	LONX
140	4183.5000	15:55:57	LONX
132	4183.5000	15:55:57	LONX
140	4186.5000	15:56:59	LONX
230	4186.5000	15:56:59	LONX
170	4186.5000	15:56:59	LONX
250	4186.5000	15:56:59	LONX
289	4186.0000	15:57:08	LONX
171	4186.0000	15:57:08	LONX
36	4185.5000	15:57:09	LONX
137	4185.5000	15:57:11	LONX
224	4186.0000	15:57:17	LONX
280	4186.0000	15:57:17	LONX
197	4185.5000	15:57:18	LONX
139	4185.0000	15:57:18	LONX
21	4185.5000	15:57:42	LONX
250	4186.0000	15:58:04	LONX
66	4185.5000	15:58:05	LONX
178	4185.5000	15:58:05	LONX
205	4185.5000	15:58:11	LONX
188	4185.0000	15:58:16	LONX
12	4184.5000	15:58:16	LONX
16	4184.5000	15:58:16	LONX
43	4186.0000	15:59:37	LONX
257	4186.0000	15:59:37	LONX
270	4186.0000	15:59:37	LONX
250	4186.0000	15:59:37	LONX
200	4186.0000	15:59:37	LONX
40	4186.0000	15:59:37	LONX
225	4186.0000	15:59:49	LONX
70	4185.5000	15:59:49	LONX
135	4185.5000	15:59:50	LONX
360	4185.0000	16:00:19	LONX
251	4185.0000	16:00:19	LONX
185	4185.5000	16:00:20	LONX
80	4185.5000	16:00:35	LONX
125	4185.5000	16:00:38	LONX
104	4185.5000	16:00:38	LONX
51	4185.5000	16:00:38	LONX
65	4185.5000	16:00:41	LONX
122	4185.5000	16:00:41	LONX
235	4186.5000	16:01:18	LONX
290	4186.5000	16:01:18	LONX
110	4186.5000	16:01:18	LONX
222	4187.0000	16:01:18	LONX
70	4188.0000	16:02:17	LONX
140	4188.0000	16:02:17	LONX
290	4188.0000	16:02:17	LONX
341	4188.0000	16:02:17	LONX
60	4188.0000	16:02:17	LONX
232	4188.0000	16:02:31	LONX
104	4187.5000	16:02:33	LONX
181	4187.5000	16:02:33	LONX
310	4187.0000	16:02:33	LONX
290	4187.5000	16:02:54	LONX
233	4186.5000	16:03:11	LONX
13	4186.0000	16:03:12	LONX
24	4186.0000	16:03:14	LONX
250	4187.5000	16:03:59	LONX
250	4187.5000	16:03:59	LONX
242	4187.5000	16:04:13	LONX
55	4187.5000	16:04:14	LONX
83	4187.5000	16:04:14	LONX
346	4187.5000	16:04:38	LONX
14	4187.5000	16:04:38	LONX
225	4187.0000	16:04:46	LONX
440	4187.5000	16:05:18	LONX
109	4188.0000	16:05:18	LONX
174	4188.0000	16:05:18	LONX
285	4187.5000	16:05:19	LONX
170	4189.0000	16:05:42	LONX
190	4189.0000	16:05:42	LONX
410	4189.0000	16:05:42	LONX
130	4189.0000	16:05:46	LONX
34	4189.0000	16:06:16	LONX
32	4189.0000	16:06:16	LONX
134	4189.0000	16:06:16	LONX
240	4189.0000	16:06:16	LONX
210	4189.0000	16:06:17	LONX
96	4191.5000	16:07:11	LONX
200	4192.5000	16:07:14	LONX
88	4192.5000	16:07:14	LONX
104	4192.0000	16:07:20	LONX
181	4192.0000	16:07:20	LONX
94	4191.5000	16:07:38	LONX
104	4191.5000	16:07:38	LONX
11	4191.5000	16:07:38	LONX
219	4191.5000	16:07:43	LONX
101	4191.5000	16:07:43	LONX
213	4191.0000	16:07:43	LONX
257	4191.0000	16:07:46	LONX
205	4191.0000	16:07:46	LONX
13	4190.5000	16:07:57	LONX
307	4190.5000	16:07:59	LONX
70	4190.0000	16:08:24	LONX
46	4190.0000	16:08:28	LONX
14	4190.0000	16:08:28	LONX
12	4190.0000	16:08:43	LONX
80	4192.5000	16:09:31	LONX
300	4192.5000	16:09:31	LONX
200	4192.5000	16:09:31	LONX
390	4192.0000	16:09:36	LONX
45	4192.0000	16:09:36	LONX
250	4192.0000	16:09:36	LONX
277	4192.0000	16:09:36	LONX
227	4191.5000	16:09:36	LONX
203	4191.5000	16:09:36	LONX
22	4191.0000	16:09:40	LONX
233	4191.0000	16:09:40	LONX
225	4190.5000	16:10:19	LONX
191	4191.0000	16:10:19	LONX
250	4190.5000	16:10:19	LONX
240	4190.5000	16:10:19	LONX
205	4189.5000	16:10:33	LONX
200	4189.5000	16:11:16	LONX
360	4189.5000	16:11:16	LONX
258	4189.5000	16:11:16	LONX
100	4189.5000	16:11:17	LONX
198	4189.5000	16:11:18	LONX
212	4190.5000	16:11:32	LONX
15	4190.5000	16:11:32	LONX
203	4190.0000	16:11:39	LONX
76	4190.5000	16:11:52	LONX
216	4190.5000	16:11:52	LONX
250	4190.0000	16:11:52	LONX
42	4190.0000	16:11:52	LONX
171	4188.5000	16:12:19	LONX
224	4188.0000	16:12:24	LONX
241	4188.0000	16:12:36	LONX
127	4188.0000	16:12:36	LONX
34	4188.0000	16:12:36	LONX
80	4188.0000	16:12:36	LONX
331	4188.5000	16:13:03	LONX
207	4188.5000	16:13:12	LONX
59	4188.5000	16:13:12	LONX
148	4188.5000	16:13:12	LONX
34	4188.0000	16:13:32	LONX
85	4188.0000	16:13:37	LONX
200	4188.0000	16:13:37	LONX
28	4188.0000	16:13:37	LONX
193	4188.0000	16:13:47	LONX
219	4188.0000	16:13:57	LONX
195	4186.5000	16:14:16	LONX
210	4186.5000	16:14:16	LONX
210	4186.5000	16:14:16	LONX
190	4189.5000	16:14:40	LONX
188	4189.5000	16:14:43	LONX
188	4189.5000	16:14:43	LONX
208	4189.0000	16:14:57	LONX
4	4189.0000	16:14:57	LONX
34	4190.5000	16:15:06	LONX
11	4190.5000	16:15:06	LONX
201	4190.5000	16:15:06	LONX
124	4190.5000	16:15:12	LONX
217	4190.5000	16:15:20	LONX
192	4190.0000	16:15:27	LONX
220	4189.5000	16:15:31	LONX
157	4190.0000	16:15:42	LONX
169	4190.0000	16:15:42	LONX
192	4189.5000	16:15:49	LONX
207	4189.5000	16:15:57	LONX
46	4189.0000	16:16:14	LONX
216	4189.0000	16:16:14	LONX
163	4189.0000	16:16:14	LONX
223	4188.5000	16:16:32	LONX
19	4188.5000	16:16:32	LONX
236	4188.5000	16:16:32	LONX
222	4188.5000	16:16:42	LONX
218	4189.0000	16:16:58	LONX
23	4189.0000	16:16:58	LONX
114	4189.0000	16:16:59	LONX
82	4189.0000	16:16:59	LONX
17	4189.5000	16:17:06	LONX
174	4189.5000	16:17:06	LONX
202	4190.0000	16:17:15	LONX
202	4190.0000	16:17:15	LONX
217	4190.0000	16:17:32	LONX
100	4190.0000	16:17:32	LONX
156	4190.5000	16:17:45	LONX
37	4190.5000	16:17:45	LONX
190	4190.0000	16:17:52	LONX
190	4190.0000	16:17:52	LONX
228	4189.5000	16:18:09	LONX
425	4190.5000	16:18:27	LONX
35	4192.5000	16:18:54	LONX
200	4192.5000	16:19:00	LONX
250	4192.5000	16:19:00	LONX
255	4192.5000	16:19:00	LONX
235	4192.0000	16:19:07	LONX
27	4191.5000	16:19:16	LONX
183	4191.5000	16:19:16	LONX
173	4191.5000	16:19:16	LONX
37	4191.5000	16:19:16	LONX
99	4191.5000	16:19:34	LONX
112	4191.5000	16:19:34	LONX
82	4191.5000	16:19:34	LONX
129	4191.5000	16:19:34	LONX
28	4194.5000	16:19:56	LONX
290	4194.5000	16:19:56	LONX
207	4194.0000	16:20:07	LONX
200	4194.0000	16:20:07	LONX
43	4194.0000	16:20:07	LONX
39	4194.0000	16:20:07	LONX
148	4194.0000	16:20:24	LONX
80	4194.0000	16:20:24	LONX
204	4193.0000	16:20:34	LONX
101	4192.5000	16:20:41	LONX
3	4192.5000	16:20:41	LONX
235	4192.5000	16:20:46	LONX
194	4192.5000	16:20:46	LONX
41	4192.5000	16:20:46	LONX
279	4193.0000	16:21:15	LONX
51	4193.0000	16:21:15	LONX
217	4193.5000	16:21:22	LONX
200	4194.0000	16:21:49	LONX
300	4194.0000	16:21:49	LONX
213	4194.0000	16:21:49	LONX
136	4194.5000	16:21:57	LONX
76	4194.5000	16:21:57	LONX
206	4194.5000	16:22:06	LONX
94	4194.5000	16:22:06	LONX
112	4194.5000	16:22:06	LONX
192	4193.5000	16:22:22	LONX
110	4193.5000	16:22:22	LONX
82	4193.5000	16:22:22	LONX
243	4194.0000	16:22:46	LONX
604	4195.5000	16:23:08	LONX
192	4195.5000	16:23:12	LONX
192	4195.5000	16:23:12	LONX
14	4195.0000	16:23:28	LONX
19	4195.0000	16:23:38	LONX
4	4195.5000	16:23:47	LONX
330	4195.5000	16:23:47	LONX
242	4195.5000	16:23:47	LONX
189	4195.0000	16:23:51	LONX
61	4195.0000	16:23:51	LONX
17	4194.0000	16:24:02	LONX
760	4195.5000	16:24:26	LONX
259	4195.5000	16:24:35	LONX
60	4195.0000	16:24:42	LONX
250	4195.0000	16:24:42	LONX
104	4195.0000	16:24:42	LONX
206	4195.0000	16:24:42	LONX
122	4194.5000	16:25:13	LONX
63	4194.5000	16:25:13	LONX
78	4194.5000	16:25:13	LONX
200	4194.5000	16:25:13	LONX
45	4194.5000	16:25:13	LONX
42	4194.5000	16:25:13	LONX
198	4194.5000	16:25:18	LONX
14	4193.5000	16:25:31	LONX
240	4193.5000	16:25:35	LONX
28	4193.5000	16:25:35	LONX
250	4193.5000	16:25:35	LONX
278	4193.5000	16:25:35	LONX
213	4193.5000	16:25:56	LONX
31	4194.0000	16:26:03	LONX
209	4194.0000	16:26:03	LONX
52	4194.0000	16:26:03	LONX
189	4192.5000	16:26:16	LONX
197	4192.5000	16:26:18	LONX
242	4193.0000	16:26:27	LONX
78	4193.0000	16:26:27	LONX
8	4193.0000	16:26:27	LONX
190	4192.5000	16:26:39	LONX
245	4193.0000	16:26:47	LONX
225	4193.0000	16:26:47	LONX
4	4193.0000	16:26:47	LONX
221	4194.0000	16:27:02	LONX
102	4194.0000	16:27:02	LONX
119	4194.0000	16:27:02	LONX
277	4194.0000	16:27:31	LONX
22	4194.5000	16:27:36	LONX
250	4194.5000	16:27:37	LONX
223	4194.5000	16:27:37	LONX
190	4195.0000	16:27:44	LONX
223	4194.5000	16:27:50	LONX
96	4194.5000	16:27:58	LONX
110	4194.5000	16:27:58	LONX
9	4194.5000	16:27:58	LONX
144	4194.5000	16:28:04	LONX
80	4194.5000	16:28:04	LONX
47	4194.5000	16:28:04	LONX
45	4194.5000	16:28:04	LONX
132	4194.5000	16:28:04	LONX
194	4194.5000	16:28:17	LONX
88	4194.5000	16:28:24	LONX
125	4194.5000	16:28:24	LONX
202	4196.0000	16:28:30	LONX
72	4195.5000	16:28:37	LONX
60	4195.5000	16:28:37	LONX
88	4195.5000	16:28:37	LONX
203	4195.0000	16:28:47	LONX
1	4195.0000	16:28:47	LONX
37	4195.0000	16:28:47	LONX
250	4195.0000	16:28:47	LONX
72	4195.0000	16:28:47	LONX
6	4195.0000	16:28:47	LONX
165	4194.5000	16:29:00	LONX
85	4196.0000	16:29:09	LONX
180	4196.5000	16:29:10	LONX
215	4197.5000	16:29:16	LONX
70	4198.5000	16:29:19	LONX
300	4198.5000	16:29:19	LONX
11	4198.5000	16:29:22	LONX
200	4198.5000	16:29:22	LONX
211	4198.5000	16:29:22	LONX
208	4199.0000	16:29:32	LONX
67	4199.0000	16:29:32	LONX
8	4199.0000	16:29:38	LONX
190	4199.0000	16:29:39	LONX
234	4198.0000	16:29:56	LONX
98	4198.0000	16:29:56	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGZLVGFGRZM

Companies

Unilever (ULVR)

Friday, 5th December 2025

COMPANIES COVERED:

OCDO BYG TRST

Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes.

Full Archive

UK 100

Latest directors dealings

58 minutes ago Sage Group
58 minutes ago NATWEST GROUP
1 hour ago Kier Group
1 hour ago BAE Systems
1 hour ago SSP Group

All directors dealings today