Transaction in Own Shares

RNS Number : 8847N

Unilever PLC

11 May 2018

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		11-May-18
Number of ordinary shares purchased:		688,460
Highest price paid per share:		GBp 4,154.0000
Lowest price paid per share:		GBp 4,108.0000
Volume weighted average price paid per share:		GBp 4,135.5065
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 81,100,086 of its ordinary shares in treasury and has 1,229,056,275 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4136.3537	510,000
BATS	4133.5053	42,420
Chi-X	4133.2964	96,040
Turquoise	4132.1335	40,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
115	4129.0000	08:00:52	LONX
45	4129.0000	08:00:57	LONX
128	4132.5000	08:01:02	LONX
94	4132.5000	08:01:02	LONX
200	4132.0000	08:01:02	LONX
189	4130.5000	08:01:03	LONX
101	4130.5000	08:01:03	LONX
170	4129.0000	08:01:07	LONX
89	4129.0000	08:01:07	LONX
86	4129.0000	08:01:07	LONX
191	4128.0000	08:01:07	TURX
167	4128.0000	08:01:07	CHIX
166	4128.0000	08:01:07	BTSC
86	4127.0000	08:01:14	LONX
64	4127.0000	08:01:15	TURX
63	4127.0000	08:01:15	TURX
138	4126.5000	08:01:32	LONX
95	4126.0000	08:01:33	BTSC
40	4126.0000	08:01:37	LONX
140	4126.0000	08:01:37	LONX
8	4126.0000	08:01:37	BTSC
27	4126.0000	08:01:37	BTSC
2	4126.0000	08:01:37	BTSC
12	4126.0000	08:01:37	BTSC
5	4126.0000	08:01:37	BTSC
52	4126.0000	08:01:37	BTSC
151	4126.0000	08:01:37	TURX
192	4125.5000	08:01:44	CHIX
104	4125.5000	08:01:44	CHIX
210	4125.5000	08:01:44	LONX
134	4125.0000	08:01:44	LONX
45	4125.0000	08:01:44	LONX
155	4125.0000	08:01:44	TURX
121	4124.0000	08:01:50	TURX
75	4124.0000	08:01:50	TURX
148	4123.0000	08:01:52	LONX
78	4123.0000	08:01:52	BTSC
62	4123.0000	08:01:52	BTSC
129	4123.0000	08:01:52	TURX
4	4123.0000	08:02:06	TURX
247	4122.0000	08:02:06	CHIX
5	4124.0000	08:02:15	LONX
52	4124.0000	08:02:15	LONX
133	4125.0000	08:02:31	LONX
143	4127.0000	08:02:41	LONX
250	4126.0000	08:02:42	LONX
24	4125.5000	08:02:44	LONX
151	4125.5000	08:02:51	LONX
200	4125.0000	08:02:51	LONX
158	4124.5000	08:03:20	TURX
159	4124.0000	08:03:20	LONX
175	4124.0000	08:03:20	BTSC
145	4124.0000	08:03:20	LONX
168	4123.5000	08:03:21	TURX
215	4129.0000	08:03:56	LONX
155	4132.0000	08:03:59	LONX
225	4131.5000	08:04:10	LONX
196	4132.5000	08:04:25	LONX
164	4134.0000	08:04:50	LONX
202	4133.5000	08:04:51	LONX
11	4134.0000	08:04:51	LONX
165	4132.5000	08:05:00	LONX
162	4132.0000	08:05:01	BTSC
158	4133.5000	08:05:18	LONX
210	4136.0000	08:06:01	LONX
203	4135.5000	08:06:05	LONX
185	4136.0000	08:06:05	LONX
167	4135.5000	08:06:05	LONX
190	4139.0000	08:06:32	LONX
340	4141.5000	08:06:58	LONX
100	4141.5000	08:06:58	LONX
95	4141.5000	08:06:58	LONX
320	4141.0000	08:06:58	LONX
100	4140.5000	08:06:59	LONX
165	4140.5000	08:06:59	LONX
211	4140.0000	08:06:59	BTSC
210	4140.0000	08:06:59	LONX
155	4139.5000	08:07:04	LONX
50	4140.5000	08:07:14	LONX
200	4140.5000	08:07:14	LONX
163	4141.5000	08:07:47	LONX
220	4142.0000	08:07:47	LONX
62	4141.5000	08:07:47	LONX
280	4142.0000	08:07:47	LONX
150	4142.5000	08:07:49	LONX
168	4142.0000	08:07:52	LONX
37	4140.5000	08:08:28	CHIX
150	4140.5000	08:08:28	BTSC
157	4140.5000	08:08:28	LONX
165	4140.5000	08:08:28	LONX
162	4140.0000	08:08:35	LONX
123	4139.5000	08:08:35	TURX
168	4140.0000	08:08:35	LONX
215	4142.0000	08:08:48	LONX
119	4141.0000	08:08:55	LONX
56	4141.0000	08:08:55	LONX
188	4142.0000	08:09:08	LONX
72	4141.5000	08:09:23	LONX
103	4141.5000	08:09:23	LONX
200	4141.0000	08:09:24	LONX
296	4140.5000	08:09:24	CHIX
164	4140.5000	08:09:24	LONX
71	4140.5000	08:09:24	LONX
121	4141.0000	08:10:02	LONX
113	4141.0000	08:10:02	LONX
204	4141.0000	08:10:05	LONX
209	4142.5000	08:10:16	LONX
184	4143.0000	08:10:20	LONX
230	4148.0000	08:10:51	LONX
230	4147.5000	08:10:52	LONX
348	4148.0000	08:10:56	LONX
280	4147.0000	08:11:00	LONX
176	4146.5000	08:11:07	LONX
59	4146.0000	08:11:14	TURX
178	4146.0000	08:11:17	CHIX
140	4146.0000	08:11:17	BTSC
64	4146.0000	08:11:17	TURX
179	4145.5000	08:11:23	LONX
160	4145.0000	08:11:29	LONX
104	4145.0000	08:11:29	TURX
217	4144.5000	08:11:32	CHIX
130	4144.5000	08:11:32	BTSC
158	4144.0000	08:11:47	TURX
155	4144.0000	08:11:47	LONX
373	4145.0000	08:12:06	LONX
253	4149.5000	08:12:20	LONX
185	4150.0000	08:12:44	LONX
170	4150.0000	08:12:44	LONX
160	4149.5000	08:12:48	LONX
102	4149.0000	08:12:53	CHIX
102	4149.0000	08:12:54	CHIX
32	4150.0000	08:13:01	LONX
203	4150.0000	08:13:01	LONX
200	4149.5000	08:13:28	LONX
18	4149.0000	08:13:28	CHIX
118	4149.0000	08:13:28	LONX
102	4149.0000	08:13:28	LONX
124	4148.5000	08:13:31	TURX
98	4148.5000	08:13:45	BTSC
16	4148.5000	08:13:45	BTSC
23	4148.5000	08:13:50	BTSC
179	4148.5000	08:13:50	LONX
87	4148.5000	08:13:50	TURX
127	4148.0000	08:13:50	LONX
43	4148.0000	08:13:50	LONX
91	4148.0000	08:13:52	LONX
51	4147.5000	08:13:53	CHIX
31	4148.0000	08:13:56	LONX
100	4147.5000	08:14:01	CHIX
38	4147.5000	08:14:01	CHIX
200	4147.5000	08:14:01	LONX
113	4147.5000	08:14:01	TURX
12	4147.0000	08:14:02	LONX
60	4147.0000	08:14:06	LONX
210	4149.0000	08:14:24	LONX
165	4149.0000	08:14:24	LONX
111	4148.0000	08:14:35	LONX
26	4148.0000	08:14:36	LONX
350	4151.5000	08:15:28	LONX
170	4151.0000	08:15:28	LONX
46	4153.0000	08:15:28	LONX
205	4152.5000	08:15:28	LONX
245	4152.5000	08:15:29	LONX
12	4153.5000	08:15:31	LONX
153	4153.5000	08:15:34	LONX
190	4153.0000	08:15:34	LONX
45	4154.0000	08:15:51	LONX
205	4154.0000	08:15:51	TURX
130	4154.0000	08:15:51	LONX
323	4154.0000	08:15:51	CHIX
126	4153.5000	08:15:56	BTSC
8	4153.0000	08:15:56	TURX
183	4153.0000	08:15:58	LONX
85	4153.0000	08:15:58	TURX
160	4152.5000	08:16:00	LONX
266	4152.5000	08:16:00	CHIX
127	4152.0000	08:16:01	TURX
146	4151.5000	08:16:02	BTSC
135	4151.0000	08:16:04	TURX
13	4150.5000	08:16:17	CHIX
127	4150.5000	08:16:29	LONX
78	4150.5000	08:16:29	CHIX
33	4150.5000	08:16:29	LONX
203	4150.5000	08:16:29	CHIX
139	4150.0000	08:16:29	BTSC
153	4150.0000	08:16:29	TURX
165	4150.0000	08:16:29	LONX
74	4149.5000	08:16:30	LONX
133	4149.0000	08:16:31	TURX
74	4149.0000	08:16:32	LONX
16	4149.0000	08:16:32	TURX
74	4148.5000	08:16:33	CHIX
301	4148.5000	08:16:33	CHIX
180	4148.0000	08:16:33	TURX
130	4148.0000	08:16:33	BTSC
167	4147.0000	08:16:36	TURX
130	4146.5000	08:16:36	CHIX
194	4146.5000	08:16:38	CHIX
177	4146.5000	08:16:38	LONX
32	4146.0000	08:16:41	TURX
86	4146.0000	08:16:44	TURX
171	4146.0000	08:16:44	BTSC
18	4146.0000	08:16:51	TURX
11	4146.0000	08:16:59	TURX
31	4146.0000	08:17:00	TURX
205	4145.5000	08:17:00	LONX
59	4145.0000	08:17:01	CHIX
57	4145.0000	08:17:01	CHIX
57	4145.0000	08:17:01	BTSC
55	4145.0000	08:17:01	BTSC
57	4145.0000	08:17:01	LONX
65	4145.0000	08:17:01	TURX
128	4145.0000	08:17:01	LONX
184	4145.0000	08:17:01	CHIX
124	4145.0000	08:17:01	TURX
3	4145.0000	08:17:01	BTSC
2	4145.0000	08:17:01	BTSC
2	4145.0000	08:17:02	BTSC
64	4144.0000	08:17:06	BTSC
155	4144.0000	08:17:14	TURX
53	4144.0000	08:17:15	TURX
52	4144.0000	08:17:15	BTSC
4	4144.0000	08:17:16	BTSC
185	4146.5000	08:17:45	LONX
65	4146.5000	08:17:45	LONX
230	4146.0000	08:17:46	LONX
195	4145.5000	08:18:00	CHIX
177	4145.5000	08:18:07	BTSC
93	4145.5000	08:18:07	CHIX
215	4145.5000	08:18:07	LONX
140	4145.5000	08:18:07	TURX
175	4145.0000	08:18:07	LONX
190	4144.5000	08:18:07	LONX
176	4144.5000	08:18:07	TURX
39	4144.5000	08:18:07	CHIX
200	4144.5000	08:18:07	CHIX
147	4144.5000	08:18:07	BTSC
116	4144.5000	08:18:07	CHIX
140	4144.5000	08:18:07	TURX
96	4143.5000	08:18:12	TURX
195	4144.0000	08:18:44	LONX
295	4144.0000	08:18:45	LONX
200	4144.0000	08:18:52	LONX
190	4143.5000	08:18:57	LONX
41	4143.5000	08:19:00	TURX
165	4143.0000	08:19:03	LONX
150	4143.0000	08:19:03	BTSC
271	4143.0000	08:19:03	CHIX
50	4143.0000	08:19:03	CHIX
78	4142.5000	08:19:03	TURX
92	4142.5000	08:19:03	TURX
200	4142.0000	08:19:07	CHIX
110	4142.0000	08:19:10	BTSC
88	4142.0000	08:19:10	CHIX
138	4142.0000	08:19:36	LONX
138	4141.5000	08:19:38	TURX
69	4141.5000	08:19:41	LONX
132	4143.0000	08:19:54	LONX
100	4143.0000	08:19:54	LONX
200	4143.5000	08:20:03	LONX
28	4143.0000	08:20:06	LONX
200	4143.0000	08:20:09	LONX
300	4145.0000	08:20:44	LONX
30	4145.0000	08:20:44	LONX
300	4144.5000	08:21:02	LONX
99	4144.5000	08:21:02	TURX
170	4144.5000	08:21:02	BTSC
169	4144.5000	08:21:02	CHIX
167	4144.5000	08:21:02	CHIX
295	4144.0000	08:21:02	LONX
200	4144.5000	08:21:02	LONX
257	4144.5000	08:21:02	LONX
205	4143.5000	08:21:02	LONX
204	4143.5000	08:21:02	TURX
200	4143.5000	08:21:04	CHIX
123	4143.5000	08:21:04	CHIX
139	4143.5000	08:21:04	BTSC
162	4142.5000	08:21:12	TURX
176	4145.5000	08:21:45	LONX
18	4144.0000	08:22:08	CHIX
11	4145.0000	08:22:13	LONX
16	4144.0000	08:22:26	CHIX
165	4144.0000	08:22:33	LONX
176	4144.0000	08:22:33	TURX
23	4144.0000	08:22:33	TURX
96	4144.0000	08:22:33	CHIX
154	4144.0000	08:22:33	BTSC
180	4144.0000	08:22:33	CHIX
18	4144.0000	08:22:33	CHIX
360	4144.0000	08:22:33	LONX
105	4144.0000	08:22:39	LONX
145	4144.5000	08:22:43	LONX
34	4144.5000	08:22:43	LONX
81	4143.5000	08:22:53	LONX
184	4145.5000	08:23:07	LONX
100	4146.0000	08:23:25	LONX
209	4146.0000	08:23:25	LONX
175	4144.5000	08:23:34	LONX
207	4144.0000	08:23:35	LONX
161	4144.0000	08:23:35	TURX
314	4144.0000	08:23:35	CHIX
141	4144.0000	08:23:35	BTSC
106	4143.0000	08:23:38	CHIX
241	4143.0000	08:23:38	CHIX
175	4143.0000	08:23:38	TURX
68	4142.5000	08:23:42	LONX
98	4142.5000	08:23:42	LONX
239	4142.0000	08:23:42	BTSC
11	4142.0000	08:23:42	TURX
114	4142.0000	08:23:42	TURX
106	4141.5000	08:23:43	CHIX
48	4142.0000	08:23:43	TURX
100	4141.5000	08:23:43	CHIX
128	4142.0000	08:23:58	TURX
176	4142.0000	08:23:58	LONX
134	4142.0000	08:23:58	BTSC
176	4142.0000	08:23:58	CHIX
46	4142.0000	08:23:58	BTSC
125	4142.0000	08:23:58	CHIX
5	4142.0000	08:23:58	LONX
143	4141.0000	08:24:15	TURX
164	4140.5000	08:24:16	LONX
301	4140.5000	08:24:16	CHIX
124	4140.5000	08:24:16	BTSC
16	4140.5000	08:24:16	CHIX
112	4142.0000	08:24:51	LONX
81	4141.0000	08:24:54	LONX
84	4141.0000	08:24:54	LONX
21	4140.5000	08:24:56	TURX
205	4140.5000	08:25:00	LONX
112	4140.5000	08:25:00	TURX
27	4140.0000	08:25:01	CHIX
32	4140.0000	08:25:03	CHIX
10	4140.0000	08:25:03	CHIX
303	4140.0000	08:25:03	CHIX
153	4140.0000	08:25:03	BTSC
31	4140.0000	08:25:11	LONX
154	4140.0000	08:25:28	LONX
46	4139.5000	08:25:28	TURX
124	4140.5000	08:25:29	LONX
14	4139.5000	08:25:52	TURX
150	4140.0000	08:25:54	LONX
200	4140.0000	08:25:54	LONX
210	4139.5000	08:25:54	LONX
64	4139.5000	08:25:54	TURX
57	4139.5000	08:25:54	BTSC
64	4139.5000	08:25:54	CHIX
114	4139.5000	08:25:58	CHIX
92	4139.5000	08:26:00	TURX
174	4139.5000	08:26:00	CHIX
137	4139.5000	08:26:00	BTSC
185	4139.0000	08:26:08	LONX
135	4139.0000	08:26:08	LONX
30	4138.5000	08:26:08	CHIX
52	4138.5000	08:26:09	BTSC
94	4138.5000	08:26:09	CHIX
125	4138.5000	08:26:09	TURX
204	4138.5000	08:26:09	CHIX
6	4138.5000	08:26:09	BTSC
15	4138.5000	08:26:09	BTSC
132	4138.5000	08:26:09	BTSC
177	4138.5000	08:26:33	LONX
200	4139.0000	08:26:48	LONX
10	4138.5000	08:26:48	CHIX
100	4139.0000	08:26:57	LONX
100	4139.5000	08:27:13	LONX
16	4138.5000	08:27:19	CHIX
125	4138.5000	08:27:20	LONX
140	4138.5000	08:27:20	LONX
132	4138.5000	08:27:20	CHIX
190	4138.5000	08:27:20	CHIX
100	4138.5000	08:27:20	TURX
56	4138.5000	08:27:20	TURX
130	4139.5000	08:27:46	LONX
200	4139.0000	08:27:59	LONX
26	4138.5000	08:27:59	LONX
171	4138.5000	08:27:59	LONX
65	4138.0000	08:28:07	LONX
26	4138.0000	08:28:07	LONX
104	4138.0000	08:28:07	LONX
86	4138.0000	08:28:07	TURX
185	4138.0000	08:28:07	CHIX
6	4138.0000	08:28:07	BTSC
59	4138.0000	08:28:07	TURX
95	4138.0000	08:28:07	BTSC
129	4138.0000	08:28:07	CHIX
119	4138.0000	08:28:07	BTSC
35	4138.5000	08:28:33	LONX
13	4138.5000	08:28:46	LONX
147	4138.5000	08:28:46	LONX
250	4138.0000	08:29:00	LONX
280	4137.5000	08:29:00	LONX
255	4138.0000	08:29:00	LONX
20	4137.5000	08:29:00	BTSC
182	4137.5000	08:29:03	CHIX
146	4137.5000	08:29:03	BTSC
106	4137.5000	08:29:03	CHIX
155	4137.5000	08:29:03	TURX
169	4138.5000	08:29:30	LONX
165	4138.0000	08:29:57	TURX
135	4138.0000	08:29:57	BTSC
100	4138.0000	08:29:57	CHIX
271	4138.0000	08:29:57	CHIX
38	4140.0000	08:30:20	LONX
239	4140.0000	08:30:28	LONX
329	4142.5000	08:31:20	LONX
15	4142.5000	08:31:20	LONX
36	4142.5000	08:31:20	LONX
557	4142.5000	08:31:21	LONX
195	4142.5000	08:31:37	LONX
200	4142.0000	08:31:37	LONX
140	4142.0000	08:31:37	LONX
11	4141.5000	08:31:37	BTSC
146	4141.5000	08:31:37	TURX
219	4141.5000	08:31:37	CHIX
106	4141.5000	08:31:37	BTSC
66	4141.5000	08:31:37	CHIX
33	4141.5000	08:31:37	BTSC
17	4141.5000	08:31:39	TURX
20	4140.5000	08:31:49	CHIX
121	4140.5000	08:31:49	TURX
244	4140.5000	08:31:49	CHIX
26	4140.5000	08:31:49	CHIX
27	4140.0000	08:31:49	BTSC
121	4140.0000	08:31:53	BTSC
200	4139.5000	08:31:53	LONX
26	4139.5000	08:31:53	TURX
62	4139.5000	08:31:54	CHIX
175	4139.5000	08:31:57	CHIX
185	4139.5000	08:31:57	TURX
32	4139.0000	08:31:59	BTSC
64	4139.0000	08:31:59	BTSC
15	4139.0000	08:32:00	BTSC
8	4139.0000	08:32:00	BTSC
100	4140.0000	08:32:29	LONX
165	4140.0000	08:32:29	LONX
200	4141.0000	08:32:58	LONX
250	4140.5000	08:33:00	LONX
20	4140.0000	08:33:03	BTSC
221	4142.0000	08:33:27	LONX
94	4142.0000	08:33:27	LONX
11	4143.0000	08:34:02	LONX
174	4143.0000	08:34:02	LONX
238	4145.5000	08:34:14	LONX
120	4146.0000	08:34:36	LONX
200	4146.0000	08:34:36	LONX
250	4145.5000	08:34:38	LONX
167	4145.0000	08:34:39	LONX
18	4145.0000	08:34:39	LONX
12	4144.5000	08:35:15	LONX
135	4144.5000	08:35:15	TURX
112	4144.5000	08:35:15	LONX
51	4144.5000	08:35:15	LONX
132	4144.5000	08:35:15	BTSC
14	4144.0000	08:35:15	CHIX
138	4144.0000	08:35:15	CHIX
139	4144.0000	08:35:15	LONX
31	4144.0000	08:35:15	LONX
17	4144.0000	08:35:15	LONX
200	4145.0000	08:35:35	LONX
185	4144.0000	08:35:42	LONX
20	4143.5000	08:35:42	TURX
16	4143.5000	08:35:44	CHIX
171	4143.5000	08:35:54	TURX
246	4143.5000	08:35:54	CHIX
114	4143.5000	08:35:54	LONX
138	4143.5000	08:35:54	BTSC
34	4143.5000	08:35:54	CHIX
179	4143.0000	08:35:54	LONX
75	4142.5000	08:35:58	TURX
111	4142.5000	08:35:59	BTSC
111	4142.5000	08:35:59	BTSC
57	4142.5000	08:35:59	TURX
175	4142.0000	08:36:04	LONX
200	4145.5000	08:36:33	LONX
38	4145.0000	08:36:54	LONX
205	4144.5000	08:37:00	LONX
119	4144.0000	08:37:11	LONX
112	4144.0000	08:37:11	TURX
253	4144.0000	08:37:11	CHIX
240	4144.0000	08:37:11	LONX
295	4143.5000	08:37:11	LONX
136	4143.5000	08:37:11	BTSC
56	4143.0000	08:37:11	TURX
91	4143.0000	08:37:11	TURX
183	4142.5000	08:37:18	BTSC
12	4143.5000	08:38:15	LONX
6	4144.5000	08:38:42	LONX
72	4144.5000	08:38:42	LONX
167	4144.5000	08:38:42	LONX
350	4144.0000	08:38:42	LONX
221	4144.0000	08:38:52	LONX
18	4143.5000	08:38:52	LONX
185	4144.5000	08:39:41	LONX
71	4144.0000	08:39:41	LONX
123	4144.0000	08:39:41	LONX
245	4144.5000	08:39:41	LONX
146	4144.0000	08:39:41	LONX
138	4144.0000	08:39:41	CHIX
140	4144.0000	08:39:41	CHIX
145	4144.0000	08:39:41	TURX
105	4144.5000	08:39:41	LONX
105	4144.5000	08:39:41	LONX
95	4144.5000	08:39:41	LONX
74	4144.5000	08:39:41	LONX
170	4143.5000	08:39:55	BTSC
134	4143.5000	08:39:55	TURX
175	4143.0000	08:40:04	LONX
18	4142.5000	08:40:09	CHIX
62	4142.5000	08:40:15	LONX
94	4142.5000	08:40:15	TURX
148	4142.5000	08:40:15	BTSC
70	4142.5000	08:40:15	CHIX
218	4142.5000	08:40:15	CHIX
100	4141.5000	08:40:15	BTSC
153	4141.5000	08:40:15	LONX
61	4141.5000	08:40:15	BTSC
53	4141.5000	08:40:15	LONX
100	4141.5000	08:40:15	TURX
40	4141.5000	08:40:15	TURX
279	4140.5000	08:40:16	CHIX
139	4140.5000	08:40:16	BTSC
138	4140.5000	08:40:17	TURX
194	4139.5000	08:40:19	TURX
48	4140.5000	08:40:37	LONX
135	4140.5000	08:40:37	LONX
200	4142.0000	08:41:29	LONX
110	4141.5000	08:41:52	LONX
238	4141.0000	08:41:55	LONX
135	4141.0000	08:42:08	TURX
215	4141.0000	08:42:08	LONX
350	4142.5000	08:42:43	LONX
46	4142.5000	08:42:43	LONX
160	4142.5000	08:42:43	LONX
200	4143.5000	08:43:28	LONX
17	4143.5000	08:43:28	LONX
8	4143.5000	08:43:28	LONX
191	4143.5000	08:43:28	LONX
135	4143.0000	08:43:28	LONX
60	4143.0000	08:43:28	LONX
167	4143.0000	08:43:28	TURX
200	4143.5000	08:43:47	LONX
56	4143.0000	08:43:58	CHIX
285	4143.0000	08:43:58	CHIX
200	4144.0000	08:44:03	LONX
170	4144.5000	08:44:41	LONX
45	4144.0000	08:44:45	TURX
260	4144.0000	08:44:45	LONX
121	4144.0000	08:44:45	TURX
291	4144.0000	08:44:45	CHIX
59	4143.5000	08:44:50	BTSC
63	4143.5000	08:44:50	BTSC
195	4143.5000	08:44:50	LONX
167	4143.0000	08:44:51	TURX
378	4142.5000	08:44:52	CHIX
170	4142.5000	08:45:11	LONX
130	4142.0000	08:45:19	LONX
46	4142.0000	08:45:19	LONX
155	4142.0000	08:45:19	BTSC
109	4142.0000	08:45:19	TURX
63	4142.0000	08:45:19	TURX
46	4141.5000	08:45:24	CHIX
267	4141.5000	08:45:24	CHIX
130	4141.5000	08:45:24	LONX
173	4141.0000	08:45:25	BTSC
164	4141.0000	08:45:25	TURX
99	4140.0000	08:45:29	BTSC
17	4140.0000	08:45:33	BTSC
40	4140.0000	08:45:33	BTSC
30	4140.0000	08:45:33	BTSC
174	4140.0000	08:45:33	TURX
129	4139.5000	08:45:34	CHIX
113	4139.5000	08:45:34	CHIX
225	4139.5000	08:45:34	LONX
140	4139.0000	08:45:37	TURX
200	4143.5000	08:47:02	LONX
111	4143.5000	08:47:06	LONX
251	4143.5000	08:47:16	LONX
253	4143.5000	08:47:16	LONX
260	4142.5000	08:47:18	LONX
100	4142.0000	08:47:20	CHIX
166	4142.0000	08:47:23	BTSC
325	4142.0000	08:47:23	CHIX
146	4142.0000	08:47:23	LONX
184	4142.0000	08:47:23	TURX
103	4141.0000	08:47:27	TURX
105	4141.0000	08:47:27	TURX
94	4140.5000	08:47:39	BTSC
327	4140.5000	08:47:39	CHIX
6	4140.0000	08:47:39	TURX
185	4140.0000	08:47:39	LONX
104	4140.0000	08:47:39	TURX
2	4140.0000	08:48:02	BTSC
16	4140.0000	08:48:02	BTSC
89	4140.0000	08:48:02	BTSC
167	4140.0000	08:48:02	LONX
134	4140.0000	08:48:02	TURX
250	4139.5000	08:48:03	CHIX
62	4139.5000	08:48:03	CHIX
174	4139.0000	08:48:26	BTSC
156	4139.0000	08:48:27	TURX
18	4139.0000	08:48:27	LONX
300	4141.5000	08:49:12	LONX
150	4142.0000	08:49:12	LONX
200	4142.0000	08:49:12	LONX
172	4142.0000	08:49:19	LONX
100	4141.5000	08:49:31	LONX
275	4142.0000	08:50:15	LONX
4	4142.0000	08:50:17	LONX
200	4143.0000	08:50:23	LONX
216	4142.0000	08:50:24	LONX
243	4143.5000	08:50:42	LONX
29	4143.0000	08:50:47	CHIX
131	4143.0000	08:50:47	BTSC
330	4143.0000	08:50:47	CHIX
185	4143.0000	08:50:47	TURX
166	4142.5000	08:51:09	LONX
54	4142.0000	08:51:13	TURX
62	4142.0000	08:51:15	TURX
116	4142.5000	08:51:19	LONX
66	4142.5000	08:51:19	LONX
56	4141.5000	08:51:23	CHIX
183	4141.5000	08:51:24	LONX
164	4141.5000	08:51:24	BTSC
289	4141.5000	08:51:24	CHIX
25	4141.5000	08:51:24	BTSC
92	4141.0000	08:51:41	TURX
56	4141.0000	08:51:41	TURX
300	4143.5000	08:52:34	LONX
205	4143.0000	08:52:48	LONX
394	4142.5000	08:53:10	CHIX
186	4142.5000	08:53:10	BTSC
320	4142.5000	08:53:10	LONX
191	4142.5000	08:53:10	TURX
191	4142.5000	08:53:10	LONX
18	4142.0000	08:53:10	LONX
232	4142.0000	08:53:10	LONX
293	4141.5000	08:53:25	CHIX
159	4141.5000	08:53:25	BTSC
310	4141.5000	08:53:48	LONX
11	4141.5000	08:53:48	TURX
145	4141.5000	08:53:48	TURX
119	4140.5000	08:53:57	BTSC
111	4140.5000	08:54:00	TURX
225	4141.0000	08:54:47	LONX
229	4141.0000	08:54:47	LONX
11	4141.0000	08:54:47	LONX
26	4141.0000	08:55:08	LONX
3	4141.0000	08:55:26	LONX
185	4141.0000	08:55:26	LONX
3	4141.0000	08:55:26	LONX
260	4141.0000	08:55:26	LONX
10	4141.0000	08:55:26	LONX
182	4141.0000	08:55:27	LONX
183	4141.0000	08:55:40	LONX
183	4141.0000	08:56:05	LONX
101	4140.0000	08:56:14	TURX
35	4140.0000	08:56:14	TURX
260	4140.0000	08:56:14	CHIX
110	4140.0000	08:56:14	BTSC
89	4140.0000	08:56:14	CHIX
38	4140.0000	08:56:14	BTSC
183	4139.5000	08:56:14	LONX
200	4139.0000	08:56:15	TURX
130	4139.0000	08:56:19	CHIX
200	4142.5000	08:57:00	LONX
78	4142.0000	08:57:01	LONX
282	4142.0000	08:57:01	LONX
100	4141.0000	08:57:06	TURX
255	4141.0000	08:57:06	CHIX
142	4141.0000	08:57:06	BTSC
3	4140.0000	08:57:14	TURX
106	4140.0000	08:57:32	LONX
139	4140.0000	08:57:32	LONX
250	4140.0000	08:57:32	CHIX
162	4140.0000	08:57:32	BTSC
34	4140.0000	08:57:32	TURX
139	4140.0000	08:57:32	TURX
21	4140.0000	08:57:32	TURX
17	4140.5000	08:58:12	LONX
35	4140.5000	08:58:14	LONX
148	4140.5000	08:58:15	LONX
210	4140.0000	08:58:16	LONX
200	4141.0000	08:58:47	LONX
170	4140.0000	08:58:54	LONX
43	4140.0000	08:58:54	TURX
195	4142.0000	08:59:41	LONX
333	4142.0000	08:59:50	LONX
306	4140.5000	08:59:54	CHIX
128	4140.5000	08:59:54	BTSC
240	4140.5000	08:59:54	LONX
108	4140.5000	08:59:54	TURX
100	4140.0000	09:00:23	LONX
74	4140.0000	09:00:23	LONX
18	4139.5000	09:00:32	CHIX
184	4140.0000	09:00:32	LONX
16	4139.5000	09:00:34	CHIX
324	4139.5000	09:00:36	CHIX
200	4140.5000	09:00:47	LONX
175	4140.0000	09:00:49	LONX
407	4139.5000	09:00:50	CHIX
17	4139.5000	09:01:00	TURX
14	4139.5000	09:01:02	LONX
111	4139.5000	09:01:02	TURX
183	4139.5000	09:01:02	BTSC
9	4139.5000	09:01:02	BTSC
8	4139.5000	09:01:02	BTSC
117	4139.0000	09:01:03	LONX
68	4139.0000	09:01:03	LONX
91	4138.5000	09:01:05	CHIX
184	4139.0000	09:01:33	LONX
142	4138.5000	09:01:34	TURX
99	4138.5000	09:01:35	CHIX
83	4138.5000	09:01:38	CHIX
140	4138.5000	09:01:38	LONX
69	4138.5000	09:01:43	LONX
200	4139.0000	09:02:02	LONX
20	4140.0000	09:02:17	LONX
225	4141.0000	09:02:34	LONX
184	4141.0000	09:02:35	LONX
115	4140.5000	09:02:45	TURX
54	4140.5000	09:02:45	TURX
162	4141.5000	09:03:08	LONX
40	4141.5000	09:03:08	LONX
250	4140.5000	09:03:14	LONX
13	4140.5000	09:03:14	LONX
28	4140.0000	09:03:15	BTSC
327	4140.0000	09:03:17	CHIX
136	4140.0000	09:03:17	BTSC
157	4140.0000	09:03:17	TURX
107	4140.0000	09:03:33	LONX
250	4140.0000	09:03:33	LONX
260	4139.5000	09:03:48	LONX
20	4139.0000	09:03:50	CHIX
104	4140.5000	09:04:11	LONX
71	4140.5000	09:04:11	LONX
250	4140.5000	09:04:36	LONX
200	4140.5000	09:04:36	LONX
53	4140.5000	09:04:36	LONX
150	4140.0000	09:04:37	BTSC
332	4140.0000	09:04:37	CHIX
152	4139.5000	09:04:37	TURX
99	4138.5000	09:04:39	CHIX
128	4138.5000	09:04:39	CHIX
167	4138.5000	09:04:41	TURX
349	4139.0000	09:05:13	LONX
224	4139.0000	09:05:13	LONX
250	4140.5000	09:06:03	LONX
211	4140.0000	09:06:13	LONX
185	4139.5000	09:06:13	LONX
181	4139.5000	09:06:13	TURX
145	4139.5000	09:06:13	BTSC
300	4139.5000	09:06:13	CHIX
185	4140.0000	09:06:50	LONX
175	4139.0000	09:06:51	LONX
185	4140.5000	09:07:17	LONX
209	4140.0000	09:07:18	LONX
196	4140.0000	09:07:42	LONX
250	4140.0000	09:08:42	LONX
28	4140.5000	09:09:10	LONX
200	4140.5000	09:09:10	LONX
25	4140.5000	09:09:10	LONX
31	4139.5000	09:09:15	TURX
170	4139.5000	09:09:17	LONX
280	4140.5000	09:09:27	LONX
73	4141.5000	09:09:48	LONX
167	4141.5000	09:09:48	LONX
121	4141.5000	09:09:48	LONX
99	4141.5000	09:09:48	LONX
171	4142.5000	09:10:05	LONX
225	4142.0000	09:10:06	LONX
190	4142.0000	09:10:30	LONX
213	4141.5000	09:10:40	CHIX
39	4141.0000	09:10:40	LONX
136	4141.0000	09:10:40	LONX
119	4141.0000	09:10:40	TURX
126	4141.0000	09:10:40	BTSC
25	4140.0000	09:10:49	BTSC
139	4140.0000	09:10:49	BTSC
155	4140.0000	09:10:49	TURX
91	4140.5000	09:10:57	LONX
187	4140.5000	09:11:04	LONX
58	4139.5000	09:11:10	CHIX
225	4139.5000	09:11:10	CHIX
59	4139.5000	09:11:10	CHIX
188	4139.5000	09:11:10	LONX
118	4139.0000	09:11:10	LONX
166	4139.0000	09:11:10	TURX
16	4138.5000	09:11:15	BTSC
14	4138.5000	09:11:15	BTSC
2	4138.5000	09:11:15	BTSC
9	4138.5000	09:11:15	BTSC
10	4138.5000	09:11:15	BTSC
65	4138.5000	09:11:15	BTSC
152	4138.0000	09:11:15	TURX
24	4138.0000	09:11:15	TURX
381	4138.0000	09:11:15	CHIX
165	4137.0000	09:11:18	TURX
166	4136.5000	09:11:19	CHIX
209	4136.5000	09:11:19	CHIX
137	4136.5000	09:11:24	BTSC
23	4136.5000	09:11:24	CHIX
14	4136.0000	09:11:30	TURX
184	4136.0000	09:11:36	CHIX
131	4136.0000	09:11:36	CHIX
146	4136.0000	09:11:36	BTSC
173	4136.0000	09:11:38	LONX
170	4136.0000	09:11:38	TURX
177	4135.0000	09:11:42	CHIX
97	4135.0000	09:11:43	CHIX
108	4135.0000	09:11:43	TURX
44	4135.0000	09:11:49	TURX
245	4136.5000	09:13:00	LONX
250	4136.0000	09:13:28	LONX
253	4136.0000	09:13:28	LONX
35	4136.0000	09:13:31	LONX
16	4136.0000	09:13:34	LONX
95	4136.0000	09:13:39	LONX
93	4136.0000	09:13:39	LONX
113	4136.5000	09:13:54	LONX
75	4136.5000	09:13:54	LONX
230	4136.5000	09:14:01	LONX
284	4136.0000	09:14:02	LONX
9	4138.0000	09:14:45	BTSC
19	4138.0000	09:14:45	BTSC
210	4138.0000	09:14:45	LONX
137	4138.0000	09:14:45	TURX
52	4138.0000	09:14:45	BTSC
35	4138.0000	09:14:45	BTSC
28	4138.0000	09:14:45	BTSC
10	4138.0000	09:14:45	CHIX
47	4138.0000	09:14:45	CHIX
243	4138.0000	09:14:45	CHIX
17	4138.0000	09:14:45	BTSC
210	4137.5000	09:14:58	LONX
85	4137.0000	09:15:02	CHIX
257	4137.0000	09:15:02	CHIX
193	4137.0000	09:15:02	LONX
132	4137.0000	09:15:02	TURX
31	4136.5000	09:15:02	BTSC
118	4136.5000	09:15:02	BTSC
124	4136.0000	09:15:13	TURX
250	4136.0000	09:15:35	LONX
70	4135.5000	09:15:36	CHIX
181	4135.5000	09:15:36	CHIX
216	4135.5000	09:15:36	LONX
199	4135.5000	09:15:36	TURX
88	4135.0000	09:15:37	BTSC
56	4135.0000	09:15:37	BTSC
210	4134.5000	09:15:56	TURX
39	4134.0000	09:15:56	BTSC
32	4134.0000	09:15:58	BTSC
5	4134.0000	09:15:58	BTSC
247	4134.0000	09:15:58	CHIX
112	4134.0000	09:15:58	BTSC
225	4134.0000	09:15:58	LONX
76	4133.5000	09:16:01	TURX
16	4133.5000	09:16:06	TURX
57	4133.5000	09:16:09	TURX
177	4133.0000	09:16:09	BTSC
73	4132.5000	09:16:11	CHIX
218	4132.5000	09:16:12	CHIX
240	4132.5000	09:16:15	TURX
200	4135.0000	09:16:55	LONX
6	4134.0000	09:17:00	LONX
234	4134.0000	09:17:00	LONX
13	4133.5000	09:17:30	CHIX
104	4133.5000	09:17:31	LONX
63	4133.5000	09:17:31	TURX
96	4133.5000	09:17:31	BTSC
184	4133.5000	09:17:31	CHIX
125	4133.5000	09:17:31	CHIX
57	4133.5000	09:17:31	BTSC
3	4133.5000	09:17:31	BTSC
4	4133.5000	09:17:31	BTSC
71	4133.5000	09:17:31	LONX
42	4133.5000	09:17:31	TURX
2	4133.5000	09:17:31	TURX
255	4137.5000	09:18:09	LONX
170	4137.5000	09:18:21	LONX
180	4137.5000	09:18:21	LONX
250	4137.0000	09:18:42	LONX
200	4137.5000	09:19:56	LONX
12	4137.5000	09:19:56	LONX
208	4137.5000	09:19:56	LONX
41	4137.0000	09:20:01	TURX
291	4138.5000	09:20:03	LONX
250	4138.5000	09:20:35	LONX
200	4138.5000	09:20:35	LONX
175	4138.5000	09:20:35	LONX
117	4137.5000	09:20:43	TURX
273	4137.5000	09:20:43	CHIX
151	4137.0000	09:20:43	BTSC
165	4136.5000	09:21:13	TURX
103	4136.5000	09:21:13	LONX
67	4136.5000	09:21:13	LONX
59	4137.5000	09:21:37	LONX
184	4138.5000	09:21:42	LONX
181	4138.0000	09:21:58	LONX
10	4138.0000	09:21:58	LONX
235	4137.5000	09:22:03	LONX
67	4138.5000	09:22:20	LONX
158	4138.5000	09:22:20	LONX
187	4140.0000	09:23:04	LONX
250	4139.5000	09:23:10	LONX
13	4139.5000	09:23:10	LONX
56	4138.5000	09:23:15	BTSC
75	4138.5000	09:23:15	BTSC
175	4138.5000	09:23:15	LONX
306	4138.5000	09:23:15	CHIX
182	4138.5000	09:23:15	TURX
161	4137.5000	09:23:34	LONX
24	4137.5000	09:23:34	LONX
142	4137.5000	09:23:34	CHIX
35	4137.5000	09:23:34	BTSC
14	4137.5000	09:23:34	BTSC
17	4137.5000	09:23:34	BTSC
93	4137.5000	09:23:34	BTSC
63	4137.5000	09:23:37	CHIX
18	4137.5000	09:23:39	CHIX
165	4138.5000	09:23:58	LONX
156	4137.5000	09:24:12	LONX
38	4137.5000	09:24:12	LONX
21	4137.5000	09:24:12	LONX
100	4137.5000	09:24:12	TURX
69	4137.5000	09:24:12	TURX
69	4137.0000	09:24:12	CHIX
22	4137.0000	09:24:20	CHIX
187	4137.0000	09:24:38	BTSC
327	4137.0000	09:24:38	CHIX
81	4137.0000	09:24:38	LONX
100	4138.5000	09:25:25	LONX
117	4138.5000	09:25:25	LONX
19	4138.5000	09:25:25	LONX
29	4138.5000	09:25:25	LONX
129	4139.5000	09:26:01	LONX
131	4139.5000	09:26:01	LONX
320	4139.5000	09:26:01	LONX
201	4139.5000	09:26:01	LONX
34	4139.0000	09:26:07	LONX
201	4139.0000	09:26:07	LONX
74	4138.5000	09:26:19	CHIX
13	4138.5000	09:26:32	CHIX
125	4138.5000	09:26:32	TURX
89	4138.5000	09:26:32	BTSC
192	4138.5000	09:26:32	CHIX
62	4138.5000	09:26:32	BTSC
200	4140.5000	09:27:14	LONX
30	4140.5000	09:27:41	LONX
155	4140.5000	09:27:41	LONX
250	4141.0000	09:28:26	LONX
107	4141.0000	09:28:26	LONX
214	4141.0000	09:28:33	LONX
260	4140.5000	09:28:39	LONX
178	4140.5000	09:28:39	TURX
140	4140.5000	09:28:39	BTSC
49	4140.5000	09:28:39	BTSC
302	4140.5000	09:28:39	CHIX
190	4140.0000	09:28:39	LONX
149	4139.5000	09:28:42	CHIX
148	4139.5000	09:28:42	BTSC
121	4139.5000	09:28:42	TURX
82	4139.5000	09:28:42	TURX
95	4139.5000	09:28:42	CHIX
220	4139.0000	09:28:46	LONX
68	4138.5000	09:29:20	CHIX
20	4138.5000	09:29:26	CHIX
118	4139.5000	09:30:07	LONX
66	4142.0000	09:31:05	LONX
228	4142.0000	09:31:05	LONX
120	4142.0000	09:31:05	LONX
80	4142.0000	09:31:05	LONX
200	4142.0000	09:31:05	LONX
292	4141.5000	09:31:09	LONX
200	4141.5000	09:31:09	LONX
207	4142.0000	09:31:09	LONX
205	4141.0000	09:31:16	LONX
3	4140.5000	09:31:36	BTSC
16	4140.5000	09:31:36	BTSC
177	4140.5000	09:31:36	LONX
149	4140.5000	09:31:36	CHIX
3	4140.5000	09:31:36	BTSC
13	4140.5000	09:31:36	BTSC
19	4140.5000	09:31:36	BTSC
12	4140.5000	09:31:36	BTSC
35	4140.5000	09:31:36	BTSC
93	4140.5000	09:31:36	TURX
16	4140.5000	09:31:37	BTSC
30	4140.5000	09:31:37	CHIX
14	4142.0000	09:32:21	LONX
266	4142.0000	09:32:21	LONX
250	4142.0000	09:32:21	LONX
191	4142.0000	09:32:42	LONX
230	4141.5000	09:32:45	LONX
76	4141.0000	09:32:47	CHIX
17	4141.0000	09:32:56	CHIX
10	4141.5000	09:32:58	LONX
111	4141.5000	09:32:58	LONX
10	4141.0000	09:33:01	CHIX
230	4141.0000	09:33:08	LONX
60	4141.0000	09:33:08	LONX
101	4141.0000	09:33:10	CHIX
104	4141.0000	09:33:10	BTSC
72	4141.0000	09:33:10	BTSC
71	4141.0000	09:33:10	CHIX
33	4141.0000	09:33:10	TURX
23	4141.0000	09:33:10	TURX
195	4140.5000	09:33:41	CHIX
124	4140.5000	09:33:41	CHIX
192	4140.5000	09:33:41	LONX
182	4140.5000	09:33:41	LONX
69	4140.0000	09:33:42	BTSC
70	4140.0000	09:33:42	BTSC
41	4140.0000	09:33:42	TURX
109	4140.0000	09:33:42	TURX
250	4141.5000	09:34:10	LONX
289	4141.0000	09:34:21	CHIX
211	4141.0000	09:34:21	LONX
32	4141.0000	09:34:21	LONX
27	4141.0000	09:34:21	LONX
179	4142.0000	09:34:33	LONX
304	4142.0000	09:34:50	LONX
200	4142.0000	09:34:50	LONX
372	4141.0000	09:34:53	CHIX
113	4141.0000	09:35:21	TURX
57	4141.0000	09:35:21	TURX
141	4140.5000	09:35:21	BTSC
185	4140.5000	09:35:21	LONX
295	4141.0000	09:35:56	LONX
200	4141.0000	09:35:56	LONX
97	4140.0000	09:35:57	CHIX
19	4140.0000	09:36:02	CHIX
11	4140.0000	09:36:18	CHIX
156	4141.0000	09:36:22	LONX
293	4141.0000	09:36:42	LONX
106	4140.0000	09:36:47	CHIX
103	4140.0000	09:37:01	TURX
16	4140.0000	09:37:01	CHIX
213	4140.0000	09:37:01	LONX
37	4139.5000	09:37:01	BTSC
32	4139.5000	09:37:02	BTSC
85	4139.5000	09:37:02	BTSC
205	4139.5000	09:37:02	LONX
191	4141.5000	09:37:38	LONX
254	4140.0000	09:37:52	CHIX
125	4140.0000	09:37:52	BTSC
240	4140.0000	09:37:52	LONX
124	4140.0000	09:37:52	TURX
54	4140.0000	09:38:07	LONX
112	4140.0000	09:38:07	LONX
54	4140.0000	09:38:07	LONX
215	4140.0000	09:38:47	LONX
116	4139.5000	09:38:50	CHIX
193	4139.5000	09:38:50	CHIX
360	4139.5000	09:38:50	LONX
137	4139.0000	09:39:08	BTSC
104	4139.0000	09:39:08	TURX
188	4141.0000	09:39:39	LONX
250	4141.0000	09:39:56	LONX
55	4141.0000	09:39:56	LONX
94	4142.5000	09:41:08	LONX
246	4142.5000	09:41:08	LONX
260	4142.5000	09:41:13	LONX
107	4142.5000	09:41:13	LONX
239	4143.0000	09:41:18	LONX
66	4142.0000	09:41:23	LONX
169	4142.0000	09:41:28	LONX
122	4141.5000	09:41:33	TURX
156	4141.5000	09:41:33	LONX
76	4141.5000	09:41:33	TURX
88	4141.5000	09:41:33	CHIX
112	4141.5000	09:41:33	BTSC
293	4141.5000	09:41:33	CHIX
167	4142.0000	09:42:22	LONX
250	4142.0000	09:42:22	LONX
200	4142.0000	09:42:48	LONX
63	4141.5000	09:43:05	LONX
217	4141.5000	09:43:05	LONX
68	4141.0000	09:43:14	LONX
117	4141.0000	09:43:14	LONX
1	4141.0000	09:43:14	BTSC
91	4141.0000	09:43:14	TURX
159	4141.0000	09:43:14	CHIX
185	4141.0000	09:43:14	BTSC
57	4141.0000	09:43:14	TURX
104	4140.5000	09:43:17	LONX
31	4140.5000	09:43:17	LONX
118	4140.0000	09:43:18	TURX
127	4140.0000	09:43:18	TURX
228	4139.5000	09:43:34	CHIX
53	4139.5000	09:43:34	BTSC
54	4139.5000	09:43:34	CHIX
10	4139.5000	09:43:34	BTSC
54	4139.5000	09:43:34	BTSC
72	4139.5000	09:43:34	CHIX
21	4139.0000	09:43:38	TURX
193	4139.0000	09:43:38	LONX
120	4139.0000	09:43:38	TURX
27	4138.5000	09:43:43	LONX
188	4139.5000	09:44:02	LONX
87	4139.5000	09:44:40	LONX
103	4139.5000	09:44:40	LONX
100	4139.0000	09:45:00	LONX
85	4139.0000	09:45:00	LONX
116	4138.5000	09:45:10	CHIX
18	4138.5000	09:45:10	TURX
177	4138.5000	09:45:24	BTSC
125	4138.5000	09:45:24	CHIX
178	4138.5000	09:45:24	LONX
181	4138.5000	09:45:24	TURX
52	4138.5000	09:45:24	CHIX
30	4138.5000	09:45:24	CHIX
188	4138.5000	09:45:24	LONX
300	4138.0000	09:45:24	LONX
63	4139.5000	09:46:45	LONX
137	4139.5000	09:46:45	LONX
25	4139.5000	09:46:45	LONX
200	4140.5000	09:46:57	LONX
192	4140.5000	09:46:57	LONX
205	4139.5000	09:47:02	LONX
38	4139.0000	09:47:03	CHIX
174	4139.0000	09:47:03	CHIX
115	4139.0000	09:47:03	BTSC
18	4139.0000	09:47:03	CHIX
174	4139.0000	09:47:03	LONX
126	4139.0000	09:47:03	TURX
59	4139.0000	09:47:03	LONX
210	4139.0000	09:48:01	LONX
360	4138.5000	09:48:03	LONX
213	4138.0000	09:48:08	BTSC
105	4138.0000	09:48:08	CHIX
231	4138.0000	09:48:08	CHIX
96	4138.0000	09:48:08	TURX
35	4138.0000	09:48:08	TURX
36	4137.0000	09:48:29	CHIX
116	4137.0000	09:48:29	BTSC
140	4137.0000	09:48:29	TURX
193	4137.0000	09:48:29	CHIX
21	4137.0000	09:48:30	BTSC
98	4137.0000	09:48:30	CHIX
22	4137.0000	09:48:30	BTSC
70	4137.0000	09:48:30	TURX
58	4136.5000	09:48:33	LONX
127	4136.5000	09:48:33	LONX
59	4136.0000	09:48:38	TURX
199	4136.0000	09:48:41	LONX
163	4136.0000	09:48:41	TURX
71	4135.5000	09:48:43	CHIX
171	4135.5000	09:48:44	BTSC
130	4135.5000	09:48:44	CHIX
100	4135.0000	09:48:46	TURX
21	4134.0000	09:48:53	CHIX
215	4135.0000	09:49:37	LONX
189	4135.5000	09:49:37	LONX
264	4135.0000	09:50:13	LONX
38	4135.0000	09:50:13	LONX
107	4134.5000	09:50:18	TURX
259	4134.5000	09:50:18	CHIX
144	4134.5000	09:50:18	BTSC
197	4134.5000	09:50:42	LONX
250	4136.0000	09:51:43	LONX
77	4136.0000	09:51:43	LONX
123	4136.0000	09:51:56	LONX
75	4136.0000	09:51:56	LONX
32	4136.0000	09:52:06	LONX
158	4136.0000	09:52:06	LONX
150	4134.5000	09:52:30	CHIX
220	4134.5000	09:52:30	LONX
22	4134.5000	09:52:30	BTSC
113	4134.5000	09:52:30	BTSC
113	4134.5000	09:52:30	CHIX
162	4134.5000	09:52:30	TURX
10	4134.5000	09:52:30	TURX
190	4135.5000	09:53:24	LONX
64	4135.0000	09:53:42	LONX
121	4135.0000	09:53:42	LONX
175	4134.5000	09:53:43	LONX
26	4134.0000	09:54:00	BTSC
16	4134.0000	09:54:00	BTSC
15	4134.0000	09:54:00	BTSC
163	4134.0000	09:54:00	LONX
22	4134.0000	09:54:00	LONX
123	4134.0000	09:54:00	CHIX
108	4134.0000	09:54:00	BTSC
101	4134.0000	09:54:00	TURX
74	4134.0000	09:54:00	TURX
141	4134.0000	09:54:00	CHIX
200	4134.0000	09:54:42	LONX
210	4133.5000	09:54:54	LONX
23	4133.0000	09:54:54	CHIX
16	4133.0000	09:54:59	CHIX
47	4133.0000	09:55:00	CHIX
158	4133.0000	09:55:14	CHIX
89	4133.0000	09:55:14	CHIX
97	4133.0000	09:55:14	TURX
24	4132.5000	09:55:14	LONX
161	4132.5000	09:55:14	BTSC
161	4132.5000	09:55:14	LONX
17	4132.0000	09:56:01	TURX
190	4132.5000	09:56:04	LONX
190	4132.5000	09:56:30	LONX
26	4132.5000	09:57:16	CHIX
190	4132.5000	09:57:16	LONX
42	4132.5000	09:57:16	TURX
119	4132.5000	09:57:16	TURX
98	4132.5000	09:57:16	CHIX
246	4132.5000	09:57:16	CHIX
91	4132.0000	09:57:19	BTSC
1	4132.0000	09:57:32	BTSC
145	4132.0000	09:57:32	LONX
22	4132.0000	09:57:32	LONX
69	4132.0000	09:57:32	LONX
39	4132.0000	09:57:32	BTSC
14	4132.0000	09:57:32	BTSC
29	4132.0000	09:57:32	LONX
14	4132.0000	09:57:34	BTSC
68	4132.5000	09:57:49	LONX
59	4134.5000	09:58:28	LONX
245	4134.5000	09:58:42	LONX
250	4134.0000	09:58:50	LONX
14	4133.5000	09:58:59	CHIX
95	4133.5000	09:59:00	BTSC
13	4133.5000	09:59:04	BTSC
18	4133.5000	09:59:04	BTSC
11	4133.5000	09:59:04	CHIX
12	4133.5000	09:59:04	BTSC
78	4133.5000	09:59:04	LONX
116	4133.5000	09:59:04	LONX
6	4133.5000	09:59:04	BTSC
96	4133.5000	09:59:04	CHIX
87	4133.5000	09:59:04	CHIX
2	4133.5000	09:59:04	BTSC
31	4133.5000	09:59:04	LONX
102	4133.5000	09:59:04	CHIX
5	4133.5000	09:59:04	BTSC
22	4133.5000	09:59:04	BTSC
8	4133.5000	09:59:04	BTSC
100	4133.5000	09:59:04	TURX
6	4133.5000	09:59:04	BTSC
39	4133.5000	09:59:04	TURX
127	4133.0000	09:59:04	LONX
18	4133.0000	09:59:45	LONX
15	4133.0000	09:59:49	LONX
14	4133.0000	10:00:09	LONX
1	4133.0000	10:00:11	LONX
213	4132.5000	10:00:14	CHIX
67	4132.5000	10:00:14	CHIX
350	4132.5000	10:00:26	LONX
116	4132.5000	10:00:26	TURX
47	4132.5000	10:00:26	CHIX
128	4132.0000	10:00:28	BTSC
56	4132.0000	10:00:28	LONX
94	4132.0000	10:00:28	LONX
34	4132.0000	10:00:28	LONX
340	4131.5000	10:00:28	LONX
344	4131.5000	10:00:28	CHIX
30	4131.5000	10:00:28	TURX
147	4131.5000	10:00:28	TURX
29	4131.0000	10:00:28	BTSC
129	4131.0000	10:00:29	BTSC
93	4130.5000	10:00:29	TURX
120	4130.0000	10:00:57	CHIX
42	4130.0000	10:01:02	CHIX
90	4130.0000	10:01:03	CHIX
10	4130.0000	10:01:04	LONX
20	4130.0000	10:01:04	CHIX
178	4130.0000	10:01:04	LONX
41	4129.5000	10:01:07	TURX
198	4132.0000	10:01:38	LONX
75	4131.0000	10:01:44	LONX
165	4131.0000	10:01:44	LONX
26	4131.0000	10:02:25	LONX
254	4131.0000	10:02:25	LONX
255	4131.0000	10:02:25	LONX
34	4131.0000	10:02:25	LONX
57	4131.0000	10:02:25	LONX
34	4131.0000	10:02:25	LONX
83	4130.5000	10:02:28	BTSC
15	4130.5000	10:02:29	CHIX
300	4130.5000	10:02:34	CHIX
5	4130.5000	10:02:34	BTSC
19	4130.5000	10:02:34	CHIX
56	4130.5000	10:02:34	BTSC
133	4130.5000	10:02:34	TURX
200	4131.0000	10:03:11	LONX
65	4131.0000	10:03:11	LONX
224	4133.5000	10:05:10	LONX
186	4133.5000	10:05:10	LONX
300	4133.5000	10:05:10	LONX
58	4133.0000	10:05:15	TURX
270	4133.0000	10:05:15	LONX
110	4133.0000	10:05:15	TURX
322	4133.0000	10:05:15	CHIX
186	4133.0000	10:05:43	LONX
4	4133.0000	10:05:43	LONX
155	4132.5000	10:05:46	BTSC
10	4133.5000	10:06:48	LONX
360	4133.5000	10:06:48	LONX
190	4133.5000	10:06:48	LONX
233	4133.0000	10:06:58	CHIX
109	4133.0000	10:06:58	TURX
24	4133.0000	10:06:58	TURX
18	4133.0000	10:06:58	TURX
11	4132.5000	10:07:00	BTSC
138	4132.5000	10:07:00	BTSC
225	4133.0000	10:07:46	LONX
50	4133.0000	10:07:46	LONX
43	4133.5000	10:08:14	LONX
147	4133.5000	10:08:14	LONX
331	4132.5000	10:08:15	CHIX
134	4132.5000	10:08:15	BTSC
205	4132.5000	10:08:15	LONX
110	4132.5000	10:08:15	TURX
210	4132.0000	10:08:58	LONX
8	4131.5000	10:08:58	BTSC
11	4131.5000	10:08:58	CHIX
12	4131.5000	10:08:58	TURX
342	4131.5000	10:09:02	CHIX
134	4131.5000	10:09:02	BTSC
101	4131.5000	10:09:02	TURX
48	4132.0000	10:10:00	LONX
152	4132.0000	10:10:00	LONX
111	4132.0000	10:10:11	LONX
185	4131.5000	10:10:27	LONX
74	4131.0000	10:10:40	BTSC
125	4131.5000	10:10:50	LONX
200	4131.5000	10:10:50	LONX
90	4131.0000	10:10:54	BTSC
166	4131.0000	10:10:54	CHIX
212	4131.0000	10:10:54	CHIX
165	4131.0000	10:10:54	TURX
125	4131.5000	10:11:14	LONX
114	4131.5000	10:11:14	LONX
215	4131.0000	10:11:54	LONX
19	4130.5000	10:11:54	TURX
26	4130.5000	10:11:59	CHIX
14	4130.5000	10:11:59	CHIX
78	4130.5000	10:11:59	BTSC
69	4130.5000	10:11:59	BTSC
10	4130.5000	10:11:59	CHIX
211	4130.5000	10:12:03	CHIX
23	4130.5000	10:12:03	TURX
90	4130.5000	10:12:03	TURX
305	4130.5000	10:12:48	LONX
109	4130.5000	10:13:13	LONX
111	4130.5000	10:13:13	LONX
200	4130.5000	10:13:23	LONX
6	4130.5000	10:13:23	LONX
62	4130.5000	10:13:42	LONX
87	4130.5000	10:14:01	LONX
117	4129.5000	10:14:08	CHIX
18	4129.5000	10:14:08	BTSC
110	4129.5000	10:14:08	BTSC
7	4129.5000	10:14:08	BTSC
1	4129.5000	10:14:08	BTSC
11	4129.5000	10:14:08	BTSC
11	4129.5000	10:14:08	BTSC
145	4129.5000	10:14:08	CHIX
185	4129.5000	10:14:08	LONX
120	4129.5000	10:14:08	TURX
75	4129.5000	10:14:08	CHIX
6	4130.0000	10:14:54	LONX
97	4130.0000	10:14:54	LONX
94	4130.0000	10:14:54	LONX
5	4130.0000	10:14:54	LONX
235	4129.5000	10:15:09	LONX
125	4129.5000	10:15:09	LONX
46	4129.5000	10:15:09	LONX
60	4129.5000	10:15:30	LONX
17	4129.0000	10:16:10	CHIX
128	4129.0000	10:16:35	TURX
21	4129.0000	10:16:40	CHIX
318	4129.0000	10:17:05	CHIX
28	4129.0000	10:17:05	LONX
87	4131.0000	10:17:57	LONX
181	4131.0000	10:17:57	LONX
125	4131.0000	10:17:57	LONX
125	4130.5000	10:18:01	LONX
200	4130.5000	10:18:01	LONX
330	4130.0000	10:18:03	LONX
161	4130.0000	10:18:20	LONX
125	4129.5000	10:18:21	LONX
180	4129.5000	10:18:21	LONX
14	4130.0000	10:18:50	LONX
138	4130.0000	10:18:50	LONX
100	4130.0000	10:18:50	LONX
189	4130.0000	10:19:11	LONX
280	4129.5000	10:19:43	LONX
179	4129.0000	10:19:48	TURX
137	4129.0000	10:19:48	BTSC
25	4129.0000	10:19:48	CHIX
12	4129.0000	10:19:51	CHIX
220	4129.0000	10:19:51	CHIX
380	4129.5000	10:21:16	LONX
200	4130.0000	10:21:42	LONX
125	4130.0000	10:21:42	LONX
206	4130.5000	10:22:26	LONX
200	4130.5000	10:22:43	LONX
11	4130.0000	10:22:53	CHIX
90	4130.0000	10:22:59	CHIX
31	4130.0000	10:23:11	LONX
164	4130.0000	10:23:11	LONX
38	4130.0000	10:23:11	BTSC
110	4130.0000	10:23:11	BTSC
31	4130.0000	10:23:11	LONX
182	4130.0000	10:23:11	TURX
71	4130.0000	10:23:11	CHIX
125	4129.5000	10:23:17	LONX
10	4129.5000	10:23:17	LONX
10	4129.5000	10:23:56	BTSC
65	4129.5000	10:24:00	LONX
77	4129.5000	10:24:00	TURX
100	4129.5000	10:24:00	CHIX
33	4129.5000	10:24:00	BTSC
32	4129.5000	10:24:01	CHIX
33	4129.5000	10:24:04	CHIX
13	4129.5000	10:24:06	CHIX
100	4129.5000	10:24:09	CHIX
44	4129.5000	10:24:09	BTSC
176	4130.0000	10:24:10	LONX
340	4130.0000	10:24:36	LONX
38	4129.5000	10:25:01	CHIX
144	4130.0000	10:25:11	LONX
15	4129.5000	10:25:23	CHIX
32	4129.5000	10:25:23	BTSC
265	4129.5000	10:25:23	LONX
33	4129.0000	10:25:23	TURX
70	4129.0000	10:25:25	LONX
108	4129.0000	10:25:25	TURX
235	4128.5000	10:25:27	LONX
60	4128.0000	10:25:31	CHIX
285	4128.0000	10:25:31	CHIX
34	4128.0000	10:25:34	TURX
18	4128.0000	10:25:34	CHIX
92	4128.0000	10:25:34	TURX
68	4128.0000	10:25:47	LONX
135	4128.0000	10:25:47	LONX
13	4127.5000	10:25:47	BTSC
180	4129.0000	10:26:24	LONX
12	4129.0000	10:26:52	LONX
97	4129.0000	10:26:52	LONX
10	4128.5000	10:26:52	TURX
14	4128.5000	10:27:11	TURX
9	4128.5000	10:27:37	CHIX
111	4128.5000	10:27:46	CHIX
141	4128.5000	10:27:46	TURX
161	4128.5000	10:27:46	CHIX
200	4128.5000	10:27:46	LONX
119	4128.5000	10:27:46	LONX
35	4128.0000	10:27:46	BTSC
100	4128.5000	10:28:13	LONX
89	4128.5000	10:28:13	LONX
295	4130.5000	10:29:26	LONX
250	4130.5000	10:29:26	LONX
100	4130.5000	10:29:38	LONX
130	4130.5000	10:29:38	LONX
75	4131.0000	10:30:35	LONX
125	4131.0000	10:30:35	LONX
28	4131.0000	10:30:41	LONX
125	4131.5000	10:31:37	LONX
200	4131.5000	10:31:37	LONX
132	4131.0000	10:31:41	LONX
178	4131.0000	10:31:41	LONX
305	4130.5000	10:31:46	LONX
131	4130.5000	10:31:46	TURX
257	4130.5000	10:31:46	CHIX
62	4130.5000	10:31:46	CHIX
81	4130.0000	10:31:47	BTSC
100	4129.5000	10:31:56	TURX
88	4129.5000	10:31:57	TURX
274	4129.5000	10:31:57	CHIX
41	4129.0000	10:31:57	BTSC
113	4129.0000	10:31:59	BTSC
127	4128.5000	10:32:22	CHIX
11	4128.5000	10:32:22	CHIX
26	4129.0000	10:32:47	LONX
26	4129.0000	10:32:57	LONX
138	4129.0000	10:32:57	LONX
12	4128.5000	10:33:02	CHIX
246	4128.5000	10:33:38	LONX
146	4128.5000	10:33:38	TURX
136	4128.5000	10:33:38	CHIX
51	4128.0000	10:33:42	BTSC
181	4128.0000	10:33:43	LONX
27	4128.0000	10:33:43	BTSC
92	4127.5000	10:33:56	LONX
164	4127.5000	10:33:56	LONX
315	4127.5000	10:33:56	CHIX
121	4127.5000	10:33:56	TURX
58	4127.5000	10:33:56	TURX
232	4127.0000	10:34:11	CHIX
20	4127.0000	10:34:11	TURX
153	4127.0000	10:34:12	TURX
9	4127.0000	10:34:16	CHIX
181	4128.0000	10:34:58	LONX
125	4128.5000	10:35:29	LONX
100	4128.5000	10:35:34	LONX
190	4129.0000	10:36:10	LONX
280	4129.0000	10:36:10	LONX
125	4130.0000	10:37:06	LONX
94	4130.0000	10:37:06	LONX
37	4130.0000	10:37:20	LONX
97	4130.0000	10:37:20	LONX
190	4129.5000	10:37:23	LONX
38	4129.0000	10:37:27	CHIX
10	4129.0000	10:37:33	CHIX
125	4129.5000	10:37:46	LONX
93	4129.5000	10:37:46	LONX
19	4129.0000	10:37:47	CHIX
34	4131.0000	10:39:16	LONX
117	4131.0000	10:39:26	LONX
90	4131.0000	10:39:40	LONX
305	4130.5000	10:39:41	LONX
192	4130.0000	10:39:41	LONX
62	4130.0000	10:40:02	CHIX
30	4130.0000	10:40:02	LONX
141	4130.0000	10:40:02	TURX
155	4130.0000	10:40:02	LONX
37	4130.5000	10:40:38	LONX
249	4130.5000	10:40:38	LONX
110	4130.5000	10:40:38	LONX
91	4130.0000	10:40:40	CHIX
171	4130.0000	10:40:40	CHIX
162	4129.5000	10:40:41	BTSC
126	4129.5000	10:40:41	TURX
107	4129.5000	10:41:18	LONX
86	4129.5000	10:41:18	LONX
24	4129.0000	10:41:18	CHIX
37	4129.5000	10:41:40	LONX
152	4129.5000	10:41:40	LONX
16	4129.0000	10:41:40	CHIX
186	4129.5000	10:41:57	LONX
16	4129.0000	10:41:57	TURX
245	4129.5000	10:43:11	LONX
27	4129.0000	10:43:11	CHIX
37	4129.5000	10:43:21	LONX
33	4129.5000	10:43:21	LONX
34	4129.0000	10:43:21	CHIX
15	4129.0000	10:43:43	CHIX
200	4129.5000	10:44:03	LONX
94	4129.0000	10:44:17	CHIX
135	4129.0000	10:44:17	BTSC
65	4129.0000	10:44:17	CHIX
245	4129.0000	10:44:17	LONX
134	4129.0000	10:44:17	TURX
65	4128.5000	10:44:17	LONX
75	4128.5000	10:44:17	LONX
132	4128.0000	10:44:18	CHIX
194	4128.0000	10:44:18	CHIX
110	4128.0000	10:44:18	TURX
3	4127.5000	10:44:18	BTSC
12	4127.5000	10:44:18	BTSC
5	4127.5000	10:44:18	BTSC
5	4127.5000	10:44:18	BTSC
2	4127.5000	10:44:18	BTSC
36	4127.5000	10:44:18	BTSC
6	4127.5000	10:44:18	BTSC
10	4127.5000	10:44:18	BTSC
6	4127.5000	10:44:18	BTSC
3	4127.5000	10:44:18	BTSC
2	4127.5000	10:44:18	BTSC
48	4127.5000	10:44:18	BTSC
37	4128.0000	10:45:09	LONX
186	4128.0000	10:45:09	LONX
194	4127.5000	10:45:11	LONX
15	4127.0000	10:45:13	CHIX
1	4127.0000	10:45:13	CHIX
125	4127.5000	10:46:17	LONX
11	4127.0000	10:46:17	CHIX
74	4127.5000	10:46:24	LONX
62	4127.0000	10:46:26	CHIX
12	4127.0000	10:46:26	CHIX
170	4127.5000	10:46:39	LONX
55	4128.5000	10:47:03	LONX
225	4128.5000	10:47:03	LONX
37	4128.0000	10:47:27	LONX
141	4128.0000	10:47:27	LONX
166	4128.0000	10:47:27	LONX
200	4128.0000	10:47:27	LONX
48	4127.5000	10:47:27	CHIX
1	4127.5000	10:47:41	BTSC
131	4127.5000	10:47:41	BTSC
98	4127.5000	10:47:41	CHIX
118	4127.5000	10:47:41	CHIX
169	4127.5000	10:47:41	TURX
1	4127.5000	10:47:41	TURX
150	4126.5000	10:47:44	TURX
150	4126.5000	10:47:44	CHIX
150	4126.5000	10:47:44	BTSC
50	4126.5000	10:47:48	CHIX
59	4126.5000	10:47:48	CHIX
37	4126.0000	10:48:26	LONX
93	4126.0000	10:48:26	LONX
18	4125.5000	10:48:26	TURX
100	4125.5000	10:48:29	LONX
224	4125.5000	10:48:49	CHIX
120	4125.5000	10:48:49	TURX
20	4125.0000	10:48:49	BTSC
192	4125.0000	10:48:58	LONX
18	4125.0000	10:48:58	LONX
24	4125.0000	10:48:58	BTSC
60	4125.0000	10:48:58	BTSC
35	4124.5000	10:48:58	TURX
91	4124.5000	10:49:07	CHIX
155	4124.5000	10:49:07	CHIX
143	4124.5000	10:49:07	TURX
78	4124.5000	10:49:07	LONX
197	4130.0000	10:50:53	LONX
53	4130.0000	10:50:56	LONX
320	4130.0000	10:51:13	LONX
100	4131.5000	10:51:25	LONX
37	4131.5000	10:51:25	LONX
230	4132.5000	10:52:17	LONX
200	4132.5000	10:52:17	LONX
19	4132.5000	10:52:17	LONX
56	4132.5000	10:52:18	LONX
221	4132.0000	10:52:24	LONX
89	4132.0000	10:52:24	LONX
37	4133.0000	10:52:44	LONX
144	4133.0000	10:52:44	LONX
161	4133.5000	10:52:58	LONX
29	4133.5000	10:52:58	LONX
37	4133.5000	10:53:43	LONX
138	4133.5000	10:53:43	LONX
125	4133.5000	10:55:00	LONX
37	4133.5000	10:55:00	LONX
300	4133.5000	10:56:04	LONX
177	4134.0000	10:56:20	LONX
37	4134.0000	10:56:24	LONX
37	4135.0000	10:56:55	LONX
59	4134.5000	10:57:13	LONX
51	4134.5000	10:57:13	LONX
160	4134.5000	10:57:13	LONX
200	4134.5000	10:57:13	LONX
37	4134.5000	10:57:13	LONX
63	4134.5000	10:57:13	LONX
125	4135.0000	10:57:13	LONX
200	4135.0000	10:57:13	LONX
433	4135.0000	10:57:13	LONX
105	4133.5000	10:57:28	TURX
150	4133.5000	10:57:28	BTSC
277	4133.5000	10:57:28	CHIX
35	4132.5000	10:57:49	TURX
100	4133.0000	10:58:20	LONX
37	4133.0000	10:58:20	LONX
15	4132.5000	10:58:20	TURX
125	4133.5000	10:59:04	LONX
37	4133.5000	10:59:04	LONX
191	4133.5000	10:59:04	LONX
125	4133.0000	10:59:40	LONX
14	4132.5000	10:59:40	TURX
14	4132.5000	11:00:00	CHIX
200	4134.0000	11:00:18	LONX
104	4134.0000	11:00:18	LONX
200	4134.0000	11:00:24	LONX
37	4134.0000	11:00:24	LONX
200	4133.5000	11:00:40	LONX
20	4132.5000	11:00:40	CHIX
11	4132.5000	11:01:07	CHIX
96	4132.5000	11:01:09	CHIX
13	4132.5000	11:01:16	TURX
270	4132.5000	11:01:16	LONX
113	4132.5000	11:01:16	TURX
156	4132.5000	11:01:16	CHIX
91	4132.5000	11:01:16	BTSC
70	4132.0000	11:01:17	LONX
37	4132.0000	11:01:41	LONX
125	4132.0000	11:01:41	LONX
200	4132.0000	11:02:07	LONX
125	4132.0000	11:02:07	LONX
21	4131.5000	11:02:07	BTSC
36	4131.5000	11:02:07	BTSC
25	4131.5000	11:02:09	BTSC
58	4131.5000	11:02:09	TURX
13	4131.5000	11:02:09	BTSC
40	4131.5000	11:02:09	BTSC
95	4131.5000	11:02:09	TURX
48	4131.0000	11:02:14	CHIX
161	4131.0000	11:02:16	CHIX
17	4131.5000	11:02:36	LONX
163	4131.5000	11:02:38	LONX
90	4131.5000	11:02:52	LONX
99	4131.0000	11:03:08	CHIX
21	4131.0000	11:03:08	TURX
180	4131.5000	11:03:24	LONX
125	4131.5000	11:03:24	LONX
103	4131.5000	11:03:24	LONX
14	4131.0000	11:03:24	CHIX
20	4131.0000	11:03:29	CHIX
49	4131.0000	11:03:34	CHIX
16	4131.0000	11:03:39	CHIX
126	4131.5000	11:03:54	LONX
100	4131.5000	11:04:13	LONX
88	4131.5000	11:04:13	LONX
15	4131.0000	11:04:13	CHIX
10	4131.0000	11:04:28	CHIX
1	4131.0000	11:04:28	CHIX
15	4131.0000	11:04:29	TURX
32	4131.0000	11:04:35	TURX
191	4130.5000	11:04:45	LONX
19	4130.5000	11:04:45	BTSC
162	4130.5000	11:04:46	BTSC
45	4130.0000	11:04:46	LONX
22	4130.0000	11:04:49	TURX
200	4130.5000	11:05:39	LONX
79	4130.5000	11:05:43	BTSC
159	4131.0000	11:05:59	LONX
125	4131.0000	11:05:59	LONX
200	4131.0000	11:05:59	LONX
150	4131.0000	11:05:59	LONX
19	4130.5000	11:05:59	CHIX
26	4130.5000	11:06:04	CHIX
158	4130.5000	11:06:07	CHIX
47	4130.5000	11:06:07	BTSC
120	4130.5000	11:06:08	CHIX
32	4130.5000	11:06:09	TURX
12	4130.5000	11:06:14	BTSC
104	4130.5000	11:06:14	TURX
37	4129.5000	11:06:50	CHIX
10	4129.5000	11:06:50	CHIX
23	4129.5000	11:07:05	CHIX
32	4129.5000	11:07:06	CHIX
81	4130.0000	11:07:24	LONX
32	4129.5000	11:07:26	CHIX
23	4129.5000	11:08:01	LONX
187	4129.5000	11:08:01	LONX
145	4129.5000	11:08:01	TURX
195	4129.5000	11:08:01	BTSC
165	4129.5000	11:08:01	CHIX
252	4129.5000	11:08:01	LONX
80	4129.5000	11:08:01	LONX
30	4128.5000	11:08:12	TURX
16	4128.5000	11:08:12	TURX
80	4128.5000	11:08:12	TURX
46	4128.0000	11:08:17	CHIX
216	4130.0000	11:09:48	LONX
106	4130.0000	11:09:48	LONX
200	4130.0000	11:09:48	LONX
135	4131.5000	11:11:06	LONX
270	4131.5000	11:11:06	LONX
90	4131.5000	11:11:14	LONX
83	4131.5000	11:11:23	LONX
276	4131.0000	11:11:54	LONX
64	4131.0000	11:11:54	LONX
170	4132.0000	11:12:17	LONX
269	4131.5000	11:12:52	LONX
125	4131.5000	11:13:57	LONX
200	4131.5000	11:13:57	LONX
100	4133.5000	11:15:14	LONX
125	4133.5000	11:15:25	LONX
200	4133.5000	11:15:25	LONX
138	4133.5000	11:15:25	LONX
200	4133.5000	11:15:47	LONX
125	4133.5000	11:15:47	LONX
175	4134.5000	11:17:17	LONX
125	4137.0000	11:18:08	LONX
175	4137.0000	11:18:08	LONX
225	4136.5000	11:18:10	LONX
80	4136.5000	11:18:10	LONX
10	4135.5000	11:18:25	CHIX
125	4136.0000	11:18:37	LONX
36	4135.5000	11:18:41	CHIX
42	4135.5000	11:18:50	BTSC
82	4135.5000	11:18:50	CHIX
139	4135.5000	11:18:50	BTSC
20	4135.5000	11:18:50	CHIX
74	4135.5000	11:18:50	LONX
32	4135.5000	11:18:50	TURX
246	4135.5000	11:18:50	LONX
109	4135.5000	11:18:50	TURX
49	4134.5000	11:19:10	CHIX
14	4134.5000	11:19:26	CHIX
93	4134.5000	11:19:30	CHIX
46	4134.5000	11:19:35	CHIX
125	4135.0000	11:20:02	LONX
200	4135.0000	11:20:02	LONX
11	4134.5000	11:20:02	TURX
17	4134.5000	11:20:05	CHIX
22	4134.5000	11:20:13	TURX
310	4134.5000	11:20:14	LONX
12	4134.5000	11:20:20	CHIX
140	4134.0000	11:20:38	LONX
150	4134.5000	11:20:38	TURX
26	4134.5000	11:20:38	CHIX
91	4134.0000	11:20:38	BTSC
54	4134.0000	11:20:39	BTSC
57	4133.5000	11:20:40	CHIX
10	4133.5000	11:20:45	CHIX
251	4134.5000	11:21:35	LONX
33	4133.5000	11:21:47	CHIX
125	4134.0000	11:21:55	LONX
13	4133.5000	11:21:55	TURX
20	4133.5000	11:22:02	TURX
10	4133.5000	11:22:06	TURX
74	4134.0000	11:22:10	LONX
199	4133.5000	11:22:15	CHIX
142	4133.5000	11:22:15	TURX
260	4133.5000	11:22:15	LONX
46	4133.0000	11:22:15	BTSC
21	4133.0000	11:22:16	BTSC
35	4133.0000	11:22:26	BTSC
13	4133.0000	11:22:34	BTSC
31	4133.0000	11:22:34	BTSC
235	4133.0000	11:22:34	LONX
22	4133.0000	11:22:34	BTSC
11	4132.5000	11:22:36	TURX
102	4132.5000	11:23:04	TURX
74	4132.5000	11:23:04	TURX
27	4132.0000	11:23:04	CHIX
111	4132.0000	11:23:04	CHIX
137	4132.0000	11:23:04	CHIX
36	4132.0000	11:23:06	BTSC
20	4132.0000	11:23:06	CHIX
103	4132.0000	11:23:06	BTSC
171	4132.0000	11:23:06	LONX
15	4131.5000	11:23:24	TURX
123	4131.5000	11:23:25	TURX
119	4131.0000	11:23:51	BTSC
225	4131.0000	11:23:51	LONX
256	4131.0000	11:23:51	CHIX
22	4131.0000	11:23:51	BTSC
37	4131.0000	11:23:51	CHIX
38	4131.0000	11:23:52	CHIX
150	4131.0000	11:23:52	TURX
22	4131.0000	11:23:52	TURX
195	4130.5000	11:23:52	LONX
190	4132.0000	11:24:55	LONX
224	4132.0000	11:25:16	LONX
125	4132.0000	11:25:16	LONX
5	4132.0000	11:25:16	LONX
30	4131.5000	11:27:31	CHIX
118	4131.5000	11:27:51	BTSC
217	4131.5000	11:27:51	CHIX
33	4131.5000	11:27:51	CHIX
56	4132.0000	11:27:51	LONX
200	4132.0000	11:27:51	LONX
147	4131.5000	11:27:54	TURX
124	4130.5000	11:27:55	BTSC
78	4130.5000	11:28:01	TURX
50	4130.5000	11:28:03	TURX
6	4130.5000	11:28:05	BTSC
63	4130.5000	11:28:05	BTSC
187	4130.5000	11:28:16	LONX
101	4130.5000	11:28:41	LONX
125	4130.5000	11:28:50	LONX
142	4130.0000	11:28:53	CHIX
38	4130.0000	11:28:57	CHIX
102	4130.5000	11:29:02	LONX
107	4130.5000	11:29:02	LONX
58	4130.0000	11:29:07	CHIX
40	4130.0000	11:29:07	CHIX
22	4130.0000	11:29:14	CHIX
17	4130.0000	11:29:14	CHIX
102	4130.5000	11:29:20	LONX
94	4130.5000	11:29:26	LONX
81	4130.5000	11:29:34	LONX
172	4130.5000	11:29:45	LONX
104	4130.0000	11:30:11	LONX
125	4130.0000	11:30:15	LONX
76	4130.0000	11:30:15	LONX
399	4129.5000	11:30:20	CHIX
89	4129.5000	11:30:20	TURX
82	4129.5000	11:30:20	LONX
88	4129.5000	11:30:20	LONX
149	4129.5000	11:30:20	BTSC
57	4129.5000	11:30:20	TURX
153	4128.5000	11:30:21	TURX
22	4128.5000	11:30:28	TURX
27	4128.5000	11:30:43	BTSC
107	4128.5000	11:30:43	BTSC
182	4128.0000	11:30:46	CHIX
34	4128.0000	11:30:46	CHIX
121	4128.0000	11:30:46	TURX
13	4128.0000	11:30:46	TURX
175	4128.0000	11:30:46	LONX
1	4128.0000	11:30:46	CHIX
190	4127.5000	11:30:56	LONX
131	4127.0000	11:30:58	TURX
28	4127.0000	11:30:58	BTSC
150	4127.0000	11:30:58	CHIX
9	4127.0000	11:30:58	BTSC
55	4127.0000	11:30:58	BTSC
89	4127.0000	11:30:58	CHIX
2	4127.0000	11:30:58	BTSC
40	4127.0000	11:30:58	BTSC
267	4126.0000	11:31:19	CHIX
175	4126.0000	11:31:19	LONX
100	4126.0000	11:31:19	BTSC
70	4126.0000	11:31:19	BTSC
179	4126.0000	11:31:19	TURX
95	4126.0000	11:31:29	CHIX
104	4126.0000	11:31:29	CHIX
124	4126.0000	11:31:29	CHIX
125	4126.0000	11:31:56	LONX
60	4126.0000	11:31:56	LONX
32	4125.5000	11:32:05	CHIX
177	4125.5000	11:32:09	TURX
1	4125.5000	11:32:09	TURX
1	4125.5000	11:32:09	TURX
343	4125.5000	11:32:09	CHIX
70	4125.5000	11:32:09	BTSC
157	4125.5000	11:32:09	LONX
46	4125.5000	11:32:09	BTSC
22	4125.5000	11:32:09	LONX
1	4125.5000	11:32:09	TURX
3	4125.5000	11:32:10	TURX
125	4125.0000	11:32:19	LONX
81	4125.0000	11:32:19	LONX
141	4125.0000	11:32:43	TURX
105	4125.5000	11:32:53	LONX
125	4125.5000	11:32:53	LONX
89	4125.5000	11:32:53	LONX
103	4125.5000	11:33:14	LONX
95	4125.5000	11:33:14	LONX
72	4125.0000	11:33:15	TURX
153	4125.0000	11:33:15	CHIX
37	4125.0000	11:33:15	CHIX
129	4125.0000	11:33:15	CHIX
1	4125.0000	11:33:15	CHIX
6	4124.5000	11:33:16	BTSC
11	4124.5000	11:33:16	BTSC
21	4124.5000	11:33:16	BTSC
15	4124.5000	11:33:16	BTSC
84	4124.5000	11:33:16	BTSC
99	4126.0000	11:33:39	LONX
125	4127.0000	11:33:53	LONX
105	4126.0000	11:34:37	CHIX
3	4126.0000	11:34:37	BTSC
90	4126.0000	11:34:37	BTSC
105	4126.0000	11:34:37	CHIX
125	4126.5000	11:34:40	LONX
97	4126.5000	11:34:40	LONX
12	4126.0000	11:34:42	BTSC
1	4126.0000	11:34:42	BTSC
15	4126.0000	11:34:42	BTSC
106	4126.0000	11:34:42	CHIX
214	4126.0000	11:34:42	LONX
24	4126.0000	11:34:42	LONX
17	4126.0000	11:34:42	LONX
9	4126.0000	11:34:42	BTSC
15	4126.0000	11:34:42	BTSC
102	4126.0000	11:34:56	LONX
210	4126.0000	11:35:10	LONX
125	4126.5000	11:35:20	LONX
60	4126.5000	11:35:20	LONX
185	4126.0000	11:35:56	LONX
125	4126.0000	11:35:56	LONX
100	4126.0000	11:35:56	LONX
108	4125.5000	11:35:58	CHIX
194	4125.5000	11:35:58	CHIX
42	4125.5000	11:35:58	TURX
42	4125.5000	11:35:58	TURX
42	4125.5000	11:35:58	TURX
17	4125.5000	11:35:59	TURX
1	4125.0000	11:36:13	BTSC
13	4125.0000	11:36:14	BTSC
54	4125.0000	11:36:14	BTSC
5	4125.0000	11:36:14	BTSC
11	4125.0000	11:36:14	BTSC
3	4125.0000	11:36:14	BTSC
2	4125.0000	11:36:14	BTSC
125	4125.0000	11:36:14	LONX
53	4125.0000	11:36:14	LONX
12	4125.0000	11:36:15	BTSC
43	4125.0000	11:36:18	BTSC
170	4126.0000	11:36:30	LONX
125	4125.5000	11:36:50	LONX
60	4125.5000	11:36:50	LONX
87	4124.5000	11:37:08	BTSC
185	4124.5000	11:37:08	LONX
40	4124.5000	11:37:08	TURX
138	4124.5000	11:37:10	TURX
85	4124.5000	11:37:10	BTSC
259	4124.5000	11:37:10	CHIX
235	4124.5000	11:37:34	LONX
154	4124.0000	11:37:34	TURX
100	4124.0000	11:37:51	BTSC
332	4124.0000	11:37:51	CHIX
37	4124.0000	11:37:51	BTSC
175	4124.0000	11:37:51	LONX
113	4123.5000	11:37:51	TURX
255	4123.5000	11:38:37	LONX
74	4123.0000	11:38:47	BTSC
148	4123.0000	11:38:48	BTSC
39	4123.0000	11:38:48	CHIX
260	4123.0000	11:38:48	CHIX
195	4123.0000	11:38:48	LONX
42	4122.5000	11:39:04	TURX
238	4124.0000	11:39:29	LONX
59	4124.0000	11:39:29	LONX
121	4124.0000	11:39:44	LONX
48	4124.0000	11:39:44	LONX
100	4123.0000	11:39:51	CHIX
156	4123.0000	11:39:53	CHIX
31	4123.0000	11:39:53	TURX
43	4123.0000	11:39:53	TURX
175	4123.5000	11:40:27	LONX
173	4123.5000	11:40:27	LONX
12	4123.5000	11:40:27	LONX
125	4123.0000	11:40:59	LONX
167	4123.0000	11:40:59	LONX
171	4122.5000	11:41:21	LONX
35	4122.5000	11:41:21	TURX
168	4122.5000	11:41:21	BTSC
206	4122.5000	11:41:21	CHIX
93	4122.5000	11:41:21	CHIX
131	4122.5000	11:41:21	TURX
33	4122.0000	11:41:21	LONX
102	4123.5000	11:41:53	LONX
125	4122.5000	11:42:31	LONX
200	4122.5000	11:42:31	LONX
167	4122.5000	11:42:31	LONX
399	4122.0000	11:42:41	CHIX
125	4122.5000	11:43:00	LONX
82	4122.5000	11:43:00	LONX
42	4122.0000	11:43:19	TURX
42	4122.0000	11:43:19	TURX
190	4122.0000	11:43:19	LONX
72	4122.0000	11:43:41	LONX
132	4122.0000	11:43:41	BTSC
79	4122.0000	11:43:41	LONX
19	4122.0000	11:43:41	LONX
27	4122.0000	11:43:41	BTSC
92	4122.0000	11:43:41	TURX
33	4122.0000	11:43:41	TURX
217	4123.5000	11:44:16	LONX
125	4124.5000	11:44:54	LONX
155	4124.5000	11:45:20	LONX
125	4124.5000	11:45:20	LONX
174	4124.5000	11:45:20	LONX
223	4124.0000	11:46:14	LONX
12	4124.0000	11:46:14	LONX
28	4124.0000	11:46:30	LONX
156	4124.0000	11:46:30	LONX
26	4124.0000	11:46:30	LONX
2	4124.0000	11:46:30	LONX
349	4123.5000	11:46:44	CHIX
70	4123.5000	11:46:44	BTSC
100	4123.5000	11:46:44	LONX
116	4124.0000	11:46:52	LONX
78	4124.0000	11:46:52	LONX
101	4124.0000	11:47:24	LONX
102	4124.5000	11:47:48	LONX
200	4124.5000	11:47:57	LONX
110	4124.5000	11:47:57	LONX
77	4124.5000	11:48:32	LONX
103	4124.5000	11:48:32	LONX
121	4124.5000	11:48:32	LONX
270	4125.5000	11:49:04	LONX
141	4124.5000	11:49:21	BTSC
134	4124.5000	11:49:21	CHIX
206	4124.5000	11:49:21	TURX
1	4124.5000	11:49:21	TURX
178	4124.0000	11:49:27	LONX
104	4124.0000	11:50:11	LONX
200	4124.0000	11:50:18	LONX
125	4124.0000	11:50:18	LONX
21	4124.0000	11:50:18	LONX
87	4123.5000	11:50:27	BTSC
325	4123.5000	11:50:27	CHIX
80	4123.5000	11:50:27	BTSC
173	4123.5000	11:50:27	TURX
183	4123.0000	11:50:32	LONX
81	4122.5000	11:50:39	TURX
93	4122.0000	11:50:43	CHIX
109	4122.0000	11:50:43	CHIX
100	4121.5000	11:50:54	BTSC
43	4121.5000	11:50:56	BTSC
168	4121.0000	11:51:01	LONX
127	4121.0000	11:51:01	TURX
184	4122.5000	11:51:35	LONX
9	4122.5000	11:51:50	LONX
101	4122.5000	11:51:50	LONX
182	4123.0000	11:52:02	LONX
84	4122.0000	11:52:16	CHIX
33	4122.0000	11:52:23	CHIX
95	4122.5000	11:52:23	LONX
89	4122.0000	11:52:38	CHIX
50	4122.0000	11:52:38	CHIX
166	4122.0000	11:52:38	TURX
196	4122.0000	11:52:38	LONX
87	4122.0000	11:53:02	LONX
44	4122.0000	11:53:46	LONX
90	4122.0000	11:54:00	LONX
5	4122.0000	11:54:00	LONX
105	4122.0000	11:54:00	LONX
173	4122.0000	11:54:15	LONX
204	4122.0000	11:54:15	LONX
97	4123.0000	11:55:33	LONX
205	4122.0000	11:55:59	LONX
187	4122.0000	11:55:59	CHIX
160	4122.0000	11:55:59	CHIX
270	4122.0000	11:55:59	LONX
225	4122.0000	11:56:05	LONX
112	4122.0000	11:56:17	LONX
107	4122.0000	11:56:17	LONX
37	4121.5000	11:56:34	TURX
188	4121.5000	11:56:41	BTSC
54	4121.5000	11:56:41	LONX
113	4121.5000	11:56:41	TURX
115	4121.5000	11:56:41	LONX
225	4122.0000	11:57:25	LONX
200	4122.0000	11:57:27	LONX
59	4122.0000	11:57:27	LONX
96	4122.0000	11:57:52	LONX
184	4122.0000	11:58:00	LONX
184	4122.0000	11:58:30	LONX
104	4122.0000	11:59:02	LONX
45	4121.5000	11:59:16	LONX
330	4123.0000	11:59:43	LONX
96	4122.5000	11:59:46	LONX
125	4122.5000	11:59:46	LONX
97	4122.5000	11:59:49	LONX
100	4122.0000	12:00:39	CHIX
14	4122.0000	12:02:26	CHIX
74	4122.0000	12:02:26	CHIX
82	4122.0000	12:02:26	CHIX
10	4122.0000	12:02:26	CHIX
42	4122.0000	12:02:26	CHIX
280	4123.0000	12:02:29	LONX
320	4123.0000	12:02:29	LONX
200	4123.0000	12:02:29	LONX
110	4123.0000	12:02:36	LONX
96	4123.0000	12:02:36	LONX
125	4123.0000	12:02:40	LONX
99	4123.0000	12:02:40	LONX
225	4122.5000	12:02:51	LONX
165	4122.5000	12:02:51	LONX
19	4122.0000	12:02:51	TURX
37	4122.0000	12:02:52	TURX
11	4122.0000	12:03:00	CHIX
78	4122.0000	12:03:00	BTSC
132	4122.0000	12:03:00	BTSC
39	4122.0000	12:03:00	LONX
133	4122.0000	12:03:00	TURX
179	4121.5000	12:03:00	LONX
104	4121.0000	12:03:00	CHIX
201	4121.0000	12:03:00	CHIX
158	4121.0000	12:03:00	TURX
66	4121.0000	12:03:00	CHIX
126	4120.0000	12:03:12	TURX
74	4120.0000	12:03:15	BTSC
37	4120.0000	12:03:15	BTSC
6	4120.0000	12:03:15	TURX
104	4120.0000	12:03:21	LONX
4	4120.0000	12:03:21	LONX
101	4121.5000	12:04:05	LONX
74	4121.0000	12:04:17	LONX
43	4121.0000	12:04:17	LONX
138	4121.0000	12:04:17	LONX
210	4121.0000	12:04:17	LONX
90	4120.5000	12:04:21	LONX
104	4120.5000	12:04:21	LONX
16	4121.5000	12:04:40	LONX
168	4121.5000	12:04:40	LONX
103	4121.0000	12:04:54	LONX
96	4120.0000	12:05:16	TURX
27	4120.0000	12:05:16	TURX
38	4120.0000	12:05:16	CHIX
262	4120.0000	12:05:16	CHIX
52	4120.0000	12:05:22	CHIX
32	4120.0000	12:05:22	BTSC
110	4120.0000	12:05:22	BTSC
142	4120.0000	12:05:22	LONX
113	4120.0000	12:05:22	LONX
108	4120.5000	12:05:33	LONX
95	4120.0000	12:05:47	LONX
205	4119.5000	12:05:49	LONX
124	4119.5000	12:05:49	TURX
1	4119.5000	12:05:49	TURX
74	4119.0000	12:06:01	BTSC
24	4119.0000	12:06:01	CHIX
7	4119.0000	12:06:01	BTSC
281	4119.0000	12:06:01	CHIX
67	4119.0000	12:06:01	BTSC
125	4119.0000	12:06:16	LONX
91	4119.0000	12:06:16	LONX
125	4119.0000	12:06:43	LONX
59	4119.0000	12:06:43	LONX
153	4118.5000	12:06:46	TURX
141	4118.0000	12:06:46	BTSC
72	4118.0000	12:06:46	LONX
105	4118.0000	12:06:46	LONX
137	4117.5000	12:07:03	CHIX
188	4117.5000	12:07:03	CHIX
171	4117.5000	12:07:20	TURX
22	4117.5000	12:07:20	CHIX
184	4118.0000	12:07:20	LONX
107	4117.0000	12:07:54	LONX
200	4117.5000	12:08:05	LONX
76	4117.5000	12:08:05	LONX
125	4117.5000	12:08:59	LONX
200	4117.5000	12:08:59	LONX
200	4117.5000	12:09:37	LONX
125	4117.5000	12:09:37	LONX
125	4117.5000	12:10:00	LONX
200	4117.5000	12:10:00	LONX
176	4116.5000	12:10:13	LONX
152	4116.5000	12:10:13	TURX
100	4116.5000	12:10:13	BTSC
339	4116.5000	12:10:13	CHIX
280	4119.0000	12:12:05	LONX
125	4119.0000	12:12:05	LONX
200	4119.0000	12:12:05	LONX
184	4119.0000	12:12:07	LONX
350	4118.0000	12:12:25	LONX
137	4118.0000	12:12:25	TURX
169	4118.0000	12:12:25	BTSC
260	4118.0000	12:12:25	CHIX
215	4119.0000	12:13:13	LONX
95	4119.0000	12:13:36	LONX
271	4119.0000	12:13:42	LONX
180	4118.5000	12:14:02	LONX
24	4118.0000	12:14:27	CHIX
180	4118.0000	12:14:27	CHIX
169	4118.0000	12:14:27	BTSC
1	4118.0000	12:14:27	BTSC
27	4118.0000	12:14:27	TURX
223	4118.0000	12:14:27	LONX
74	4118.0000	12:14:28	TURX
41	4118.0000	12:14:31	TURX
190	4117.5000	12:15:06	LONX
168	4117.0000	12:15:14	TURX
108	4117.0000	12:15:21	LONX
3	4116.5000	12:15:52	BTSC
192	4116.5000	12:15:52	BTSC
185	4116.5000	12:15:52	LONX
274	4116.5000	12:15:52	CHIX
150	4116.0000	12:15:55	TURX
187	4115.5000	12:16:02	LONX
222	4117.0000	12:16:20	LONX
240	4117.0000	12:16:32	LONX
162	4116.0000	12:16:52	BTSC
212	4116.0000	12:16:52	CHIX
46	4116.0000	12:16:52	CHIX
200	4116.0000	12:16:52	LONX
148	4116.0000	12:16:52	TURX
200	4116.5000	12:17:25	LONX
42	4116.5000	12:17:25	LONX
176	4116.0000	12:17:51	LONX
108	4116.0000	12:18:13	LONX
200	4116.5000	12:19:01	LONX
221	4116.5000	12:19:29	LONX
200	4116.5000	12:20:13	LONX
125	4116.5000	12:20:13	LONX
75	4116.5000	12:20:13	LONX
225	4116.0000	12:20:27	LONX
5	4116.0000	12:20:27	LONX
28	4115.5000	12:20:27	BTSC
125	4116.0000	12:20:51	LONX
62	4116.0000	12:20:51	LONX
194	4115.5000	12:21:00	TURX
90	4115.5000	12:21:00	CHIX
58	4115.5000	12:21:00	BTSC
85	4115.5000	12:21:00	CHIX
115	4115.5000	12:21:00	CHIX
94	4115.5000	12:21:00	BTSC
177	4115.0000	12:21:00	LONX
195	4114.5000	12:21:08	CHIX
5	4114.5000	12:21:08	BTSC
134	4114.5000	12:21:08	BTSC
93	4114.5000	12:21:08	CHIX
169	4114.5000	12:21:08	TURX
125	4114.5000	12:21:44	LONX
140	4114.0000	12:21:54	LONX
127	4113.5000	12:22:04	TURX
85	4113.0000	12:22:04	BTSC
190	4113.0000	12:22:04	LONX
243	4113.5000	12:22:04	CHIX
94	4112.5000	12:22:04	TURX
6	4112.5000	12:22:04	BTSC
92	4112.5000	12:22:04	CHIX
16	4112.5000	12:22:04	BTSC
172	4112.5000	12:22:04	CHIX
102	4112.5000	12:22:04	CHIX
90	4112.5000	12:22:04	BTSC
14	4112.5000	12:22:04	BTSC
6	4112.5000	12:22:05	BTSC
26	4112.5000	12:22:08	TURX
118	4111.5000	12:22:14	TURX
281	4111.5000	12:22:14	CHIX
15	4111.5000	12:22:14	CHIX
171	4111.0000	12:22:42	LONX
26	4111.0000	12:22:42	BTSC
3	4111.0000	12:22:42	BTSC
19	4111.0000	12:22:42	BTSC
6	4111.0000	12:22:42	BTSC
4	4111.0000	12:22:42	BTSC
9	4111.0000	12:22:42	BTSC
15	4111.0000	12:22:42	BTSC
7	4111.0000	12:22:42	BTSC
17	4111.0000	12:22:42	BTSC
16	4111.0000	12:22:42	BTSC
11	4111.0000	12:22:42	BTSC
12	4110.5000	12:22:43	LONX
156	4110.5000	12:22:43	LONX
75	4110.5000	12:22:43	CHIX
91	4110.5000	12:22:43	TURX
132	4110.5000	12:22:43	CHIX
125	4110.5000	12:23:22	LONX
70	4110.5000	12:23:22	LONX
72	4110.5000	12:23:22	CHIX
51	4110.5000	12:23:22	TURX
185	4110.0000	12:23:30	BTSC
200	4110.0000	12:23:57	LONX
6	4110.0000	12:23:57	LONX
200	4110.0000	12:23:57	LONX
79	4110.0000	12:23:57	LONX
105	4109.5000	12:24:07	TURX
135	4110.0000	12:25:12	LONX
49	4110.0000	12:25:12	LONX
184	4110.0000	12:25:39	LONX
125	4109.5000	12:25:43	LONX
59	4109.5000	12:25:43	LONX
77	4109.0000	12:26:06	BTSC
227	4109.0000	12:26:27	CHIX
86	4109.0000	12:26:54	CHIX
123	4109.0000	12:26:54	TURX
8	4109.0000	12:26:54	BTSC
350	4109.5000	12:26:54	LONX
125	4109.5000	12:26:54	LONX
10	4109.5000	12:26:54	LONX
184	4109.5000	12:27:17	LONX
53	4108.5000	12:27:33	CHIX
34	4108.5000	12:27:33	LONX
158	4108.5000	12:27:33	LONX
111	4108.5000	12:27:33	CHIX
93	4108.5000	12:27:33	CHIX
113	4108.0000	12:27:33	BTSC
131	4108.0000	12:27:33	TURX
184	4109.5000	12:28:35	LONX
168	4109.5000	12:28:39	LONX
147	4108.0000	12:28:54	TURX
55	4108.0000	12:28:54	BTSC
296	4108.0000	12:28:54	CHIX
170	4108.5000	12:29:02	LONX
6	4108.5000	12:29:02	LONX
41	4108.0000	12:29:06	BTSC
168	4108.5000	12:29:34	LONX
168	4108.0000	12:29:44	LONX
125	4111.5000	12:30:28	LONX
156	4111.5000	12:30:28	LONX
58	4110.0000	12:30:45	CHIX
129	4110.0000	12:30:45	BTSC
316	4110.0000	12:30:45	CHIX
171	4110.0000	12:30:45	TURX
192	4110.0000	12:30:45	LONX
105	4109.0000	12:30:49	TURX
2	4109.0000	12:30:49	BTSC
10	4109.0000	12:30:49	BTSC
4	4109.0000	12:30:49	BTSC
111	4109.0000	12:30:49	CHIX
28	4109.0000	12:30:49	BTSC
100	4109.0000	12:30:49	CHIX
34	4109.0000	12:30:49	BTSC
23	4109.0000	12:30:51	BTSC
77	4109.0000	12:30:51	BTSC
6	4109.0000	12:30:51	TURX
234	4110.0000	12:31:39	LONX
125	4110.0000	12:32:07	LONX
150	4110.0000	12:32:07	LONX
93	4109.0000	12:32:14	TURX
240	4109.0000	12:32:14	CHIX
34	4109.5000	12:32:51	LONX
156	4109.5000	12:32:51	LONX
200	4109.0000	12:33:07	LONX
9	4109.0000	12:33:07	LONX
46	4109.0000	12:33:41	LONX
7	4109.0000	12:34:04	LONX
40	4109.5000	12:34:04	LONX
307	4109.5000	12:34:16	LONX
73	4109.0000	12:34:24	LONX
46	4109.0000	12:34:24	LONX
125	4109.0000	12:35:54	LONX
149	4109.0000	12:35:54	LONX
125	4109.0000	12:36:01	LONX
208	4109.0000	12:36:01	LONX
109	4111.0000	12:36:31	LONX
200	4111.5000	12:37:19	LONX
109	4111.5000	12:37:19	LONX
20	4111.5000	12:37:19	LONX
42	4112.0000	12:37:34	LONX
109	4112.0000	12:37:34	LONX
175	4113.5000	12:38:10	LONX
109	4113.5000	12:38:10	LONX
83	4113.5000	12:38:30	LONX
125	4114.0000	12:39:14	LONX
88	4114.0000	12:39:14	LONX
123	4115.5000	12:40:00	LONX
74	4115.5000	12:40:06	LONX
95	4115.5000	12:40:06	LONX
70	4115.5000	12:40:17	LONX
31	4116.0000	12:40:43	LONX
81	4116.0000	12:40:51	LONX
110	4117.0000	12:41:06	LONX
209	4117.0000	12:41:06	LONX
120	4116.5000	12:41:25	LONX
205	4116.0000	12:41:26	LONX
108	4117.0000	12:42:10	LONX
77	4117.0000	12:42:10	LONX
150	4117.0000	12:43:07	LONX
66	4117.0000	12:43:07	LONX
101	4117.0000	12:43:21	LONX
97	4117.0000	12:43:28	LONX
92	4117.0000	12:43:28	LONX
38	4116.0000	12:43:49	CHIX
171	4116.0000	12:43:49	BTSC
78	4116.0000	12:43:49	CHIX
24	4116.0000	12:43:49	CHIX
252	4116.0000	12:43:49	CHIX
26	4116.0000	12:43:49	TURX
163	4116.0000	12:43:49	TURX
50	4116.0000	12:43:49	CHIX
102	4116.0000	12:43:57	LONX
125	4116.0000	12:44:35	LONX
59	4116.0000	12:44:35	LONX
350	4116.5000	12:45:59	LONX
200	4116.5000	12:45:59	LONX
90	4116.5000	12:46:02	LONX
208	4116.5000	12:46:11	LONX
200	4116.0000	12:46:17	LONX
193	4117.0000	12:47:23	LONX
125	4117.0000	12:47:23	LONX
137	4117.0000	12:47:23	LONX
109	4115.5000	12:47:43	CHIX
78	4115.5000	12:47:43	BTSC
92	4115.5000	12:47:46	CHIX
139	4115.5000	12:47:46	TURX
134	4115.5000	12:47:46	CHIX
62	4115.5000	12:47:46	BTSC
181	4115.5000	12:47:46	LONX
222	4116.0000	12:48:27	LONX
172	4116.0000	12:48:40	LONX
125	4116.5000	12:49:07	LONX
125	4117.0000	12:49:28	LONX
184	4117.5000	12:49:53	LONX
207	4117.0000	12:49:57	LONX
16	4118.5000	12:50:39	LONX
174	4118.5000	12:50:39	LONX
172	4118.5000	12:50:44	LONX
200	4119.0000	12:51:32	LONX
205	4119.0000	12:51:32	LONX
360	4119.0000	12:52:28	LONX
125	4119.0000	12:52:38	LONX
59	4119.0000	12:52:38	LONX
172	4118.5000	12:52:56	LONX
49	4118.0000	12:52:57	CHIX
177	4118.5000	12:53:21	LONX
280	4118.0000	12:53:21	CHIX
15	4118.0000	12:53:21	BTSC
53	4118.0000	12:53:21	BTSC
194	4118.0000	12:53:21	TURX
77	4118.0000	12:53:49	LONX
96	4118.0000	12:53:49	LONX
185	4117.5000	12:54:32	LONX
178	4117.5000	12:54:32	LONX
90	4117.5000	12:54:57	LONX
95	4118.0000	12:55:23	LONX
220	4118.0000	12:55:28	LONX
101	4118.0000	12:55:49	LONX
72	4118.0000	12:55:49	LONX
177	4117.0000	12:56:07	BTSC
198	4117.0000	12:56:07	CHIX
62	4117.0000	12:56:07	CHIX
163	4117.0000	12:56:07	TURX
129	4116.5000	12:56:08	LONX
141	4116.5000	12:57:10	LONX
104	4116.5000	12:57:10	LONX
127	4116.0000	12:57:12	BTSC
189	4116.0000	12:57:12	CHIX
193	4116.0000	12:57:12	LONX
79	4116.0000	12:57:12	TURX
192	4116.5000	12:57:45	LONX
42	4116.5000	12:57:45	LONX
196	4116.0000	12:58:02	LONX
236	4115.5000	12:58:05	CHIX
38	4115.5000	12:58:14	CHIX
54	4115.5000	12:58:14	TURX
117	4115.5000	12:58:14	TURX
104	4118.5000	12:59:03	LONX
81	4118.5000	12:59:03	LONX
99	4118.5000	12:59:08	LONX
168	4118.5000	12:59:08	LONX
125	4118.0000	12:59:43	LONX
143	4118.0000	12:59:43	LONX
96	4118.5000	13:00:14	LONX
85	4118.5000	13:00:14	LONX
184	4119.0000	13:00:30	LONX
200	4119.0000	13:00:57	LONX
181	4119.0000	13:01:13	LONX
234	4121.0000	13:02:22	LONX
200	4121.0000	13:02:22	LONX
5	4121.0000	13:02:22	LONX
260	4120.0000	13:02:34	LONX
160	4120.5000	13:03:09	LONX
274	4120.0000	13:03:35	LONX
19	4120.0000	13:04:02	LONX
192	4120.0000	13:04:02	LONX
144	4119.5000	13:04:21	TURX
132	4119.5000	13:04:21	BTSC
262	4119.5000	13:04:21	CHIX
200	4120.0000	13:04:57	LONX
102	4120.0000	13:04:57	LONX
103	4120.0000	13:05:02	LONX
184	4120.5000	13:05:25	LONX
125	4120.5000	13:05:47	LONX
59	4120.5000	13:05:47	LONX
305	4121.0000	13:06:15	LONX
75	4121.0000	13:06:40	LONX
97	4121.0000	13:06:40	LONX
201	4121.0000	13:07:05	LONX
36	4121.0000	13:07:05	LONX
184	4121.5000	13:07:24	LONX
141	4122.0000	13:07:47	LONX
288	4121.0000	13:08:24	CHIX
155	4121.0000	13:08:24	TURX
132	4120.5000	13:08:24	BTSC
136	4121.0000	13:08:24	LONX
92	4120.5000	13:08:24	BTSC
130	4121.5000	13:08:42	LONX
270	4121.0000	13:09:25	LONX
234	4120.5000	13:09:26	BTSC
353	4120.5000	13:09:26	CHIX
235	4120.5000	13:09:26	LONX
171	4120.5000	13:09:26	TURX
227	4121.0000	13:10:44	LONX
37	4120.5000	13:10:53	LONX
104	4120.5000	13:10:53	LONX
68	4120.5000	13:10:53	LONX
74	4120.0000	13:10:54	LONX
80	4120.0000	13:10:54	LONX
17	4120.0000	13:11:41	LONX
143	4120.0000	13:11:41	TURX
352	4120.0000	13:11:41	CHIX
240	4120.0000	13:11:41	LONX
200	4120.0000	13:11:41	LONX
226	4119.5000	13:11:41	LONX
88	4119.5000	13:11:41	BTSC
172	4119.0000	13:11:44	TURX
368	4119.0000	13:11:44	CHIX
33	4118.5000	13:11:45	BTSC
135	4118.5000	13:11:45	BTSC
200	4119.5000	13:13:00	LONX
137	4120.0000	13:13:08	LONX
47	4120.0000	13:13:08	LONX
110	4119.5000	13:13:30	LONX
196	4119.5000	13:13:30	LONX
125	4119.0000	13:13:51	LONX
86	4119.0000	13:13:51	LONX
56	4118.5000	13:14:41	TURX
46	4118.5000	13:14:41	TURX
22	4118.5000	13:14:41	BTSC
313	4118.5000	13:14:41	CHIX
125	4118.5000	13:14:41	LONX
59	4118.5000	13:14:41	LONX
40	4118.5000	13:14:41	CHIX
147	4118.0000	13:14:42	LONX
28	4118.0000	13:14:42	LONX
69	4117.5000	13:14:59	TURX
40	4117.5000	13:14:59	TURX
94	4117.0000	13:15:01	CHIX
66	4117.0000	13:15:01	BTSC
152	4117.0000	13:15:01	LONX
36	4117.0000	13:15:01	LONX
217	4117.0000	13:15:01	CHIX
88	4117.0000	13:15:01	BTSC
102	4117.0000	13:15:32	LONX
179	4117.5000	13:16:07	LONX
43	4117.5000	13:16:07	LONX
131	4117.5000	13:16:07	LONX
98	4117.5000	13:16:43	LONX
125	4117.5000	13:16:43	LONX
110	4117.5000	13:16:43	LONX
21	4116.5000	13:16:57	BTSC
146	4118.5000	13:17:41	LONX
5	4118.5000	13:17:41	LONX
137	4118.5000	13:17:46	LONX
148	4118.0000	13:17:51	LONX
125	4118.5000	13:18:20	LONX
60	4118.5000	13:18:20	LONX
184	4118.0000	13:18:29	LONX
138	4118.0000	13:19:23	LONX
75	4118.0000	13:19:23	LONX
184	4118.0000	13:19:23	LONX
36	4117.5000	13:19:29	TURX
304	4117.5000	13:19:29	CHIX
32	4117.5000	13:19:29	TURX
75	4117.5000	13:19:29	TURX
2	4117.0000	13:19:31	BTSC
9	4117.0000	13:19:31	BTSC
11	4117.0000	13:19:31	BTSC
4	4117.0000	13:19:31	BTSC
43	4117.0000	13:19:31	BTSC
8	4117.0000	13:19:32	BTSC
126	4119.0000	13:20:04	LONX
140	4118.5000	13:20:14	LONX
44	4118.5000	13:20:14	LONX
125	4118.0000	13:20:29	LONX
138	4118.0000	13:20:39	LONX
118	4117.5000	13:21:02	TURX
307	4117.5000	13:21:02	CHIX
125	4117.5000	13:21:02	LONX
97	4117.5000	13:21:02	LONX
190	4117.5000	13:21:27	LONX
80	4117.0000	13:21:32	BTSC
35	4117.0000	13:21:38	BTSC
30	4117.0000	13:21:38	BTSC
125	4117.0000	13:22:07	LONX
186	4117.0000	13:22:07	LONX
129	4116.5000	13:22:27	TURX
410	4116.5000	13:22:27	CHIX
111	4116.0000	13:22:32	LONX
59	4116.0000	13:22:32	LONX
55	4115.5000	13:22:36	BTSC
70	4115.5000	13:22:37	BTSC
70	4115.5000	13:22:37	TURX
55	4115.5000	13:22:48	TURX
4	4115.5000	13:22:52	BTSC
125	4115.5000	13:22:52	LONX
51	4115.5000	13:22:56	TURX
200	4116.0000	13:23:30	LONX
132	4116.0000	13:23:30	LONX
150	4117.0000	13:23:56	LONX
184	4117.5000	13:24:16	LONX
170	4117.5000	13:24:24	LONX
324	4117.0000	13:24:29	CHIX
100	4117.0000	13:24:30	TURX
69	4117.0000	13:24:30	TURX
136	4116.5000	13:24:49	BTSC
182	4117.5000	13:24:59	LONX
132	4116.5000	13:25:00	TURX
208	4116.5000	13:25:00	CHIX
122	4116.5000	13:25:09	CHIX
2	4116.5000	13:25:18	BTSC
175	4116.0000	13:25:18	LONX
196	4115.5000	13:25:28	TURX
175	4115.0000	13:25:28	LONX
67	4115.0000	13:25:28	CHIX
70	4115.0000	13:25:28	BTSC
3	4115.0000	13:25:28	BTSC
11	4115.0000	13:25:28	BTSC
12	4115.0000	13:25:28	BTSC
8	4115.0000	13:25:28	BTSC
119	4115.0000	13:25:28	CHIX
63	4115.0000	13:25:28	CHIX
3	4115.0000	13:25:28	BTSC
75	4115.0000	13:25:28	CHIX
25	4114.5000	13:25:31	TURX
46	4114.5000	13:25:48	TURX
123	4114.5000	13:25:56	TURX
18	4114.0000	13:25:56	LONX
37	4114.0000	13:25:56	BTSC
74	4114.0000	13:25:56	BTSC
23	4114.0000	13:25:56	LONX
285	4114.0000	13:25:56	CHIX
57	4114.0000	13:25:56	BTSC
138	4114.0000	13:25:56	LONX
52	4113.5000	13:26:05	TURX
336	4115.5000	13:26:40	LONX
180	4115.5000	13:26:55	LONX
199	4115.5000	13:27:18	LONX
39	4114.5000	13:27:30	TURX
110	4115.0000	13:28:03	LONX
185	4116.0000	13:28:42	LONX
125	4116.0000	13:28:42	LONX
60	4116.0000	13:28:42	LONX
61	4116.5000	13:28:44	LONX
123	4116.5000	13:28:44	LONX
130	4115.5000	13:29:10	LONX
91	4119.0000	13:30:33	LONX
269	4119.0000	13:30:33	LONX
275	4119.0000	13:30:33	LONX
270	4118.5000	13:31:05	LONX
238	4118.5000	13:31:05	LONX
119	4118.0000	13:31:05	CHIX
66	4118.0000	13:31:05	BTSC
39	4118.0000	13:31:05	BTSC
178	4118.0000	13:31:05	CHIX
125	4118.0000	13:31:05	LONX
115	4118.0000	13:31:05	LONX
157	4118.0000	13:31:05	TURX
136	4117.5000	13:31:07	LONX
99	4117.5000	13:31:07	LONX
172	4119.5000	13:31:12	LONX
179	4119.5000	13:31:26	LONX
110	4119.5000	13:31:41	LONX
125	4119.5000	13:31:54	LONX
25	4119.5000	13:32:01	LONX
225	4119.5000	13:32:13	LONX
240	4120.0000	13:32:31	LONX
220	4120.5000	13:32:52	LONX
125	4120.5000	13:33:25	LONX
125	4120.5000	13:33:32	LONX
203	4120.0000	13:33:36	LONX
125	4120.0000	13:33:53	LONX
89	4120.0000	13:33:53	LONX
380	4120.5000	13:34:49	LONX
125	4120.5000	13:34:49	LONX
149	4120.5000	13:34:59	LONX
130	4120.5000	13:35:16	LONX
225	4120.0000	13:35:45	LONX
280	4120.0000	13:35:45	LONX
120	4120.0000	13:35:45	LONX
125	4121.0000	13:36:58	LONX
130	4121.0000	13:36:58	LONX
200	4121.0000	13:36:58	LONX
200	4121.0000	13:37:16	LONX
200	4121.5000	13:37:39	LONX
90	4121.5000	13:37:39	LONX
138	4121.5000	13:38:01	LONX
200	4122.0000	13:38:16	LONX
137	4122.0000	13:38:42	LONX
125	4123.0000	13:39:35	LONX
200	4123.0000	13:39:35	LONX
150	4122.5000	13:39:38	LONX
150	4122.5000	13:39:43	LONX
125	4122.5000	13:39:43	LONX
242	4122.0000	13:39:47	LONX
169	4121.5000	13:39:51	BTSC
27	4121.5000	13:39:51	CHIX
87	4121.5000	13:39:51	TURX
250	4121.5000	13:39:51	CHIX
8	4123.5000	13:40:26	LONX
177	4123.5000	13:40:26	LONX
125	4123.0000	13:41:00	LONX
200	4123.0000	13:41:00	LONX
200	4124.0000	13:41:39	LONX
125	4124.0000	13:41:44	LONX
169	4124.0000	13:41:44	LONX
172	4123.0000	13:41:59	LONX
200	4124.0000	13:42:30	LONX
40	4124.0000	13:42:30	LONX
56	4124.5000	13:42:50	LONX
90	4124.5000	13:42:50	LONX
200	4125.0000	13:43:05	LONX
210	4124.5000	13:43:12	LONX
161	4123.5000	13:43:29	TURX
17	4123.5000	13:43:29	CHIX
197	4123.5000	13:43:29	CHIX
22	4123.5000	13:43:29	TURX
125	4123.5000	13:43:43	LONX
13	4123.0000	13:43:51	BTSC
7	4123.0000	13:43:51	BTSC
80	4123.0000	13:43:51	BTSC
190	4123.0000	13:43:51	LONX
1	4123.0000	13:43:51	BTSC
17	4123.0000	13:43:51	BTSC
30	4123.0000	13:43:51	BTSC
11	4123.0000	13:43:51	BTSC
144	4125.5000	13:44:40	LONX
125	4126.5000	13:44:53	LONX
200	4126.5000	13:44:53	LONX
207	4127.0000	13:45:00	LONX
9	4126.0000	13:45:13	LONX
170	4126.0000	13:45:13	LONX
150	4125.5000	13:45:26	CHIX
143	4125.5000	13:45:26	TURX
163	4125.5000	13:45:26	CHIX
13	4125.5000	13:45:26	TURX
57	4125.0000	13:45:26	BTSC
128	4125.0000	13:45:27	BTSC
38	4124.5000	13:45:35	TURX
82	4126.5000	13:46:00	LONX
125	4126.5000	13:46:08	LONX
200	4126.5000	13:46:08	LONX
174	4126.5000	13:46:19	LONX
170	4127.0000	13:46:39	LONX
44	4127.0000	13:46:39	LONX
300	4125.5000	13:46:55	CHIX
173	4125.5000	13:46:59	LONX
121	4125.5000	13:46:59	TURX
1	4125.5000	13:46:59	TURX
117	4125.5000	13:46:59	BTSC
66	4125.5000	13:46:59	CHIX
195	4125.5000	13:47:19	LONX
79	4128.5000	13:48:21	LONX
200	4128.5000	13:48:21	LONX
18	4128.0000	13:48:38	LONX
186	4128.0000	13:48:38	LONX
16	4128.0000	13:48:38	LONX
250	4127.5000	13:48:48	LONX
184	4128.0000	13:48:57	LONX
173	4128.0000	13:49:11	LONX
79	4127.5000	13:49:51	BTSC
130	4128.5000	13:50:02	LONX
125	4128.0000	13:50:22	LONX
83	4128.0000	13:50:22	LONX
117	4128.0000	13:50:31	LONX
125	4128.0000	13:50:31	LONX
125	4128.0000	13:50:35	LONX
59	4128.0000	13:50:35	LONX
117	4127.5000	13:50:42	CHIX
70	4127.5000	13:50:42	BTSC
3	4127.5000	13:50:42	LONX
8	4127.5000	13:50:42	CHIX
141	4127.5000	13:50:42	CHIX
23	4127.5000	13:50:42	LONX
4	4127.5000	13:50:42	TURX
183	4127.5000	13:50:42	LONX
108	4127.5000	13:50:42	TURX
2	4127.5000	13:50:42	TURX
51	4127.5000	13:50:42	CHIX
125	4127.0000	13:51:51	LONX
125	4127.5000	13:52:09	LONX
200	4127.5000	13:52:09	LONX
190	4127.0000	13:53:10	LONX
125	4127.0000	13:53:14	LONX
5	4126.5000	13:53:16	LONX
174	4126.5000	13:53:16	CHIX
205	4126.5000	13:53:21	LONX
1	4126.5000	13:53:21	TURX
73	4126.5000	13:53:21	TURX
71	4126.5000	13:53:21	CHIX
55	4126.5000	13:53:21	CHIX
56	4126.5000	13:53:21	TURX
125	4126.5000	13:53:25	LONX
93	4126.0000	13:53:31	LONX
127	4126.0000	13:53:31	BTSC
61	4126.0000	13:53:31	LONX
70	4126.0000	13:53:31	LONX
47	4126.0000	13:53:32	LONX
74	4125.5000	13:53:33	LONX
128	4125.5000	13:53:33	TURX
102	4125.5000	13:53:33	LONX
74	4125.5000	13:53:33	LONX
9	4125.0000	13:53:36	BTSC
12	4125.0000	13:53:36	BTSC
7	4125.0000	13:53:37	BTSC
10	4125.0000	13:53:37	BTSC
3	4125.0000	13:53:37	BTSC
6	4125.0000	13:53:39	BTSC
111	4125.0000	13:53:39	CHIX
54	4125.0000	13:53:39	BTSC
77	4125.0000	13:53:39	CHIX
235	4125.0000	13:53:39	LONX
10	4125.0000	13:53:39	BTSC
187	4126.0000	13:54:53	LONX
58	4126.0000	13:54:53	LONX
230	4126.0000	13:54:53	LONX
100	4126.0000	13:54:53	LONX
94	4126.5000	13:54:53	LONX
290	4125.5000	13:55:01	CHIX
39	4125.5000	13:55:01	TURX
103	4125.5000	13:55:01	TURX
36	4125.5000	13:55:01	TURX
7	4125.5000	13:55:01	TURX
5	4125.5000	13:55:01	TURX
176	4125.5000	13:55:05	LONX
67	4125.0000	13:55:05	BTSC
125	4125.0000	13:55:05	LONX
77	4125.0000	13:55:05	BTSC
225	4124.5000	13:55:11	CHIX
109	4124.5000	13:55:11	TURX
130	4125.0000	13:55:35	LONX
125	4125.0000	13:55:42	LONX
75	4125.5000	13:55:56	LONX
109	4125.5000	13:55:56	LONX
4	4124.5000	13:56:07	CHIX
66	4124.5000	13:56:07	TURX
153	4124.5000	13:56:07	LONX
21	4124.5000	13:56:07	LONX
263	4125.0000	13:56:40	LONX
115	4124.0000	13:56:43	BTSC
275	4126.0000	13:56:59	LONX
125	4127.0000	13:57:34	LONX
113	4127.0000	13:57:34	LONX
187	4126.0000	13:58:18	CHIX
217	4126.0000	13:58:18	LONX
176	4126.0000	13:58:18	CHIX
151	4126.0000	13:58:18	TURX
125	4126.0000	13:58:18	LONX
80	4125.5000	13:58:25	LONX
95	4125.5000	13:58:25	LONX
186	4125.5000	13:58:25	BTSC
200	4126.5000	13:59:28	LONX
448	4126.5000	13:59:49	LONX
153	4126.5000	13:59:49	LONX
134	4126.5000	14:00:06	LONX
50	4126.5000	14:00:06	LONX
2	4126.5000	14:00:21	LONX
203	4126.5000	14:00:21	LONX
184	4127.0000	14:00:31	LONX
135	4126.0000	14:00:43	LONX
35	4126.0000	14:01:00	LONX
400	4125.5000	14:01:01	CHIX
157	4125.5000	14:01:01	BTSC
89	4127.0000	14:01:28	LONX
120	4127.0000	14:01:28	LONX
175	4126.5000	14:02:07	LONX
300	4126.5000	14:02:07	LONX
250	4126.5000	14:02:09	LONX
225	4126.0000	14:02:21	LONX
45	4126.0000	14:02:21	LONX
38	4126.0000	14:02:21	TURX
216	4126.0000	14:02:21	TURX
39	4126.0000	14:02:21	CHIX
223	4126.0000	14:02:21	CHIX
8	4125.5000	14:02:36	BTSC
183	4125.5000	14:02:36	BTSC
209	4126.5000	14:03:08	LONX
182	4126.5000	14:03:10	LONX
73	4126.5000	14:03:10	LONX
189	4126.5000	14:03:28	LONX
34	4128.0000	14:03:46	LONX
198	4128.0000	14:03:50	LONX
180	4127.0000	14:04:13	LONX
45	4127.0000	14:04:13	CHIX
143	4127.0000	14:04:13	CHIX
15	4127.0000	14:04:13	CHIX
196	4127.0000	14:04:13	CHIX
250	4128.5000	14:04:33	LONX
128	4127.5000	14:04:42	LONX
45	4127.5000	14:04:42	LONX
180	4128.0000	14:05:24	LONX
65	4128.0000	14:05:24	LONX
250	4129.0000	14:05:32	LONX
184	4129.0000	14:05:56	LONX
75	4128.5000	14:06:16	LONX
232	4128.5000	14:06:16	LONX
301	4128.0000	14:06:20	CHIX
81	4128.0000	14:06:20	BTSC
44	4128.0000	14:06:20	BTSC
140	4128.5000	14:07:08	LONX
100	4128.5000	14:08:01	LONX
99	4128.5000	14:08:09	LONX
330	4128.0000	14:08:09	LONX
133	4127.5000	14:08:15	LONX
63	4127.5000	14:08:15	LONX
9	4127.5000	14:08:15	LONX
215	4127.5000	14:08:15	CHIX
110	4127.5000	14:08:15	CHIX
30	4127.5000	14:08:15	CHIX
147	4127.5000	14:08:16	LONX
120	4127.5000	14:08:21	LONX
250	4127.5000	14:08:32	LONX
149	4127.0000	14:09:00	BTSC
213	4127.0000	14:09:00	LONX
221	4127.0000	14:09:00	LONX
223	4126.5000	14:09:06	CHIX
77	4126.0000	14:09:22	BTSC
109	4126.0000	14:09:22	BTSC
141	4126.0000	14:09:22	LONX
97	4126.0000	14:09:22	LONX
73	4126.0000	14:10:39	LONX
439	4126.0000	14:11:05	LONX
37	4126.0000	14:11:05	LONX
201	4126.0000	14:11:09	LONX
67	4125.5000	14:11:09	LONX
103	4125.5000	14:11:09	LONX
55	4125.5000	14:11:13	LONX
78	4125.0000	14:11:16	CHIX
96	4125.0000	14:11:19	CHIX
146	4125.0000	14:11:19	LONX
104	4125.0000	14:11:19	LONX
224	4125.0000	14:11:20	CHIX
6	4125.0000	14:11:21	CHIX
131	4124.5000	14:11:24	BTSC
263	4124.0000	14:11:47	LONX
34	4123.5000	14:12:07	BTSC
100	4124.0000	14:12:07	LONX
101	4124.0000	14:12:07	LONX
181	4124.0000	14:12:26	LONX
75	4123.5000	14:12:39	BTSC
162	4124.0000	14:13:00	LONX
63	4124.0000	14:13:04	LONX
212	4124.0000	14:13:16	LONX
223	4124.0000	14:13:32	LONX
200	4124.0000	14:13:58	LONX
208	4123.5000	14:13:59	LONX
246	4123.0000	14:14:01	CHIX
175	4123.5000	14:14:22	LONX
179	4124.5000	14:14:57	LONX
46	4124.5000	14:14:57	LONX
250	4124.5000	14:15:26	LONX
139	4124.5000	14:15:26	LONX
185	4124.5000	14:15:50	LONX
341	4123.5000	14:15:55	CHIX
108	4123.5000	14:15:55	LONX
162	4125.5000	14:16:23	LONX
151	4125.5000	14:16:23	LONX
185	4125.0000	14:16:39	LONX
250	4125.0000	14:17:00	LONX
79	4125.0000	14:17:26	LONX
80	4125.0000	14:17:26	LONX
197	4127.0000	14:18:11	LONX
3	4127.0000	14:18:11	LONX
250	4126.5000	14:18:26	LONX
200	4126.5000	14:18:26	LONX
98	4126.5000	14:18:26	LONX
185	4127.5000	14:18:53	LONX
229	4127.0000	14:18:55	LONX
107	4127.0000	14:19:25	LONX
170	4128.5000	14:19:55	LONX
78	4128.5000	14:20:00	LONX
105	4129.0000	14:20:06	LONX
15	4128.5000	14:20:30	LONX
155	4128.5000	14:20:30	LONX
250	4129.0000	14:20:30	LONX
200	4129.0000	14:20:30	LONX
65	4129.0000	14:20:30	LONX
178	4128.5000	14:20:53	LONX
80	4129.0000	14:21:09	LONX
105	4129.0000	14:21:09	LONX
140	4128.5000	14:21:32	LONX
116	4128.5000	14:21:32	LONX
195	4129.0000	14:22:03	LONX
185	4129.5000	14:22:03	LONX
214	4129.0000	14:22:23	LONX
255	4128.5000	14:22:23	LONX
100	4128.5000	14:22:24	CHIX
162	4128.5000	14:22:24	CHIX
36	4128.0000	14:22:37	CHIX
94	4128.0000	14:22:39	CHIX
143	4128.0000	14:22:39	CHIX
167	4128.0000	14:22:39	BTSC
194	4127.5000	14:22:57	LONX
170	4127.0000	14:23:13	LONX
17	4126.5000	14:23:14	BTSC
194	4126.5000	14:23:15	LONX
31	4126.5000	14:23:15	BTSC
15	4126.5000	14:23:15	BTSC
18	4126.5000	14:23:15	BTSC
15	4126.5000	14:23:15	BTSC
147	4126.5000	14:23:15	CHIX
10	4126.5000	14:23:15	BTSC
85	4126.5000	14:23:15	CHIX
50	4127.0000	14:23:54	LONX
183	4127.0000	14:23:54	LONX
186	4128.5000	14:24:25	LONX
250	4128.5000	14:24:29	LONX
26	4128.5000	14:24:29	LONX
37	4127.5000	14:24:41	CHIX
32	4127.5000	14:24:41	LONX
27	4129.0000	14:25:13	LONX
295	4129.0000	14:25:13	LONX
200	4129.0000	14:25:13	LONX
8	4130.5000	14:25:24	LONX
177	4130.5000	14:25:24	LONX
170	4131.0000	14:25:32	LONX
210	4130.0000	14:25:54	LONX
240	4130.0000	14:25:54	LONX
10	4130.0000	14:25:54	LONX
160	4130.5000	14:25:54	LONX
12	4130.5000	14:25:54	LONX
50	4130.0000	14:26:42	LONX
100	4130.0000	14:27:05	LONX
75	4130.0000	14:27:05	LONX
250	4130.0000	14:27:10	LONX
200	4130.0000	14:27:10	LONX
27	4129.5000	14:27:10	BTSC
364	4129.5000	14:27:10	CHIX
138	4129.5000	14:27:10	BTSC
176	4129.5000	14:27:10	LONX
15	4129.5000	14:27:10	LONX
172	4130.0000	14:27:15	LONX
95	4130.0000	14:27:31	LONX
125	4130.0000	14:27:36	LONX
175	4130.0000	14:27:49	LONX
169	4130.0000	14:27:58	LONX
100	4130.0000	14:28:08	LONX
77	4130.0000	14:28:08	LONX
250	4130.0000	14:28:21	LONX
250	4130.0000	14:28:54	LONX
200	4130.0000	14:28:54	LONX
250	4130.0000	14:29:04	LONX
136	4130.0000	14:29:04	LONX
185	4130.0000	14:29:13	LONX
76	4129.0000	14:29:22	BTSC
322	4129.0000	14:29:22	CHIX
80	4129.0000	14:29:22	BTSC
200	4129.0000	14:29:22	LONX
71	4129.0000	14:29:48	LONX
126	4128.5000	14:29:48	LONX
185	4129.5000	14:29:57	LONX
229	4129.0000	14:30:01	LONX
7	4129.0000	14:30:01	LONX
195	4128.5000	14:30:03	LONX
166	4128.0000	14:30:09	LONX
24	4128.0000	14:30:09	LONX
124	4128.0000	14:30:09	BTSC
280	4128.0000	14:30:09	CHIX
200	4129.0000	14:30:28	LONX
224	4129.0000	14:30:28	LONX
255	4130.0000	14:30:55	LONX
249	4130.5000	14:31:03	LONX
341	4130.5000	14:31:03	LONX
100	4130.5000	14:31:14	LONX
53	4130.5000	14:31:32	LONX
102	4130.5000	14:31:39	LONX
284	4130.5000	14:31:39	LONX
6	4130.5000	14:31:39	LONX
6	4130.5000	14:31:41	LONX
100	4130.5000	14:31:43	LONX
159	4131.0000	14:31:43	LONX
194	4131.0000	14:31:43	LONX
250	4131.0000	14:31:43	LONX
100	4131.0000	14:31:43	LONX
250	4131.0000	14:31:44	LONX
200	4131.0000	14:31:44	LONX
126	4131.5000	14:31:58	LONX
73	4131.5000	14:31:58	LONX
95	4131.5000	14:31:58	LONX
330	4131.5000	14:31:58	LONX
200	4131.5000	14:31:58	LONX
144	4132.0000	14:32:00	LONX
321	4132.0000	14:32:00	LONX
224	4132.0000	14:32:00	LONX
355	4132.0000	14:32:02	LONX
95	4132.0000	14:32:02	LONX
117	4132.5000	14:32:03	LONX
330	4132.5000	14:32:04	LONX
350	4132.0000	14:32:08	LONX
250	4132.5000	14:32:08	LONX
200	4132.5000	14:32:08	LONX
133	4132.5000	14:32:08	LONX
180	4132.5000	14:32:08	LONX
274	4132.5000	14:32:08	LONX
473	4132.5000	14:32:08	LONX
26	4132.5000	14:32:08	LONX
169	4132.0000	14:32:08	LONX
201	4131.0000	14:32:30	LONX
3	4131.0000	14:32:30	BTSC
100	4131.0000	14:32:30	BTSC
15	4131.0000	14:32:30	CHIX
35	4131.0000	14:32:30	BTSC
24	4131.0000	14:32:30	LONX
250	4131.5000	14:32:30	LONX
120	4131.0000	14:32:30	CHIX
112	4131.0000	14:32:30	CHIX
127	4131.0000	14:32:30	CHIX
250	4131.0000	14:32:39	LONX
20	4131.5000	14:32:44	LONX
199	4131.5000	14:32:51	LONX
6	4131.5000	14:32:56	LONX
191	4131.5000	14:32:56	LONX
80	4131.5000	14:32:59	LONX
119	4131.5000	14:32:59	LONX
80	4131.5000	14:32:59	LONX
350	4133.5000	14:33:58	LONX
332	4133.5000	14:33:58	LONX
8	4133.5000	14:33:58	LONX
250	4134.0000	14:34:06	LONX
200	4134.0000	14:34:06	LONX
253	4134.0000	14:34:11	LONX
250	4134.0000	14:34:11	LONX
76	4134.0000	14:34:14	LONX
324	4134.0000	14:34:14	LONX
200	4134.0000	14:34:16	LONX
190	4134.0000	14:34:16	LONX
200	4134.0000	14:34:17	LONX
45	4134.0000	14:34:23	LONX
159	4134.5000	14:34:25	LONX
107	4134.5000	14:34:25	LONX
225	4134.0000	14:34:27	LONX
45	4134.0000	14:34:27	LONX
224	4133.5000	14:34:28	LONX
41	4133.5000	14:34:28	LONX
250	4133.5000	14:34:28	LONX
110	4133.5000	14:34:42	LONX
250	4133.5000	14:34:42	LONX
310	4133.0000	14:34:49	LONX
114	4133.0000	14:34:49	BTSC
282	4133.0000	14:34:49	CHIX
185	4133.0000	14:34:53	LONX
65	4133.0000	14:34:58	LONX
242	4133.0000	14:35:05	LONX
35	4132.5000	14:35:11	LONX
36	4132.5000	14:35:14	LONX
154	4132.5000	14:35:23	LONX
190	4132.0000	14:35:33	LONX
100	4132.0000	14:35:34	LONX
100	4132.0000	14:35:34	LONX
160	4132.0000	14:35:34	LONX
300	4131.5000	14:35:34	LONX
100	4131.5000	14:35:49	LONX
169	4131.5000	14:35:49	LONX
12	4131.5000	14:35:49	LONX
177	4131.5000	14:35:49	CHIX
108	4131.5000	14:35:49	CHIX
69	4131.5000	14:35:49	LONX
74	4131.0000	14:35:49	BTSC
217	4131.5000	14:35:49	LONX
108	4131.0000	14:35:53	LONX
200	4131.0000	14:35:53	LONX
82	4131.0000	14:35:53	LONX
75	4134.5000	14:36:20	LONX
130	4134.5000	14:36:20	LONX
75	4134.5000	14:36:20	LONX
100	4134.5000	14:36:20	LONX
100	4134.5000	14:36:20	LONX
43	4134.5000	14:36:20	LONX
34	4134.5000	14:36:20	LONX
9	4134.5000	14:36:20	LONX
25	4134.5000	14:36:20	LONX
9	4134.5000	14:36:20	LONX
420	4134.0000	14:36:26	LONX
200	4134.0000	14:36:29	LONX
66	4133.5000	14:36:35	LONX
248	4133.5000	14:36:35	LONX
43	4133.5000	14:36:35	LONX
193	4133.5000	14:36:35	CHIX
89	4133.5000	14:36:35	CHIX
23	4133.5000	14:36:35	LONX
77	4133.5000	14:36:39	LONX
100	4134.0000	14:36:58	LONX
164	4134.0000	14:36:58	LONX
88	4134.0000	14:36:58	LONX
284	4134.5000	14:37:03	LONX
250	4134.5000	14:37:03	LONX
235	4135.5000	14:37:30	LONX
230	4135.0000	14:37:30	LONX
200	4135.5000	14:37:42	LONX
250	4136.0000	14:37:50	LONX
250	4137.0000	14:37:55	LONX
50	4137.0000	14:37:58	LONX
190	4138.5000	14:38:02	LONX
64	4138.5000	14:38:05	LONX
140	4138.5000	14:38:05	LONX
20	4138.0000	14:38:05	LONX
225	4138.0000	14:38:06	LONX
25	4138.0000	14:38:06	LONX
37	4138.0000	14:38:06	CHIX
244	4138.0000	14:38:06	CHIX
245	4139.5000	14:38:27	LONX
87	4139.0000	14:38:28	LONX
29	4139.0000	14:38:28	LONX
110	4139.0000	14:38:28	LONX
104	4139.0000	14:38:28	LONX
292	4138.5000	14:38:29	CHIX
250	4138.5000	14:38:32	LONX
170	4138.0000	14:38:32	LONX
250	4138.5000	14:38:38	LONX
195	4138.5000	14:38:45	LONX
95	4138.0000	14:38:55	BTSC
220	4138.0000	14:38:58	LONX
187	4138.0000	14:38:58	LONX
100	4137.5000	14:39:05	LONX
150	4137.5000	14:39:05	LONX
201	4137.5000	14:39:05	CHIX
214	4137.5000	14:39:05	CHIX
200	4137.5000	14:39:12	LONX
250	4138.0000	14:39:40	LONX
200	4138.0000	14:39:40	LONX
61	4138.0000	14:40:03	LONX
74	4139.0000	14:40:13	LONX
296	4139.0000	14:40:13	LONX
100	4139.0000	14:40:13	LONX
70	4139.0000	14:40:14	LONX
20	4139.0000	14:40:14	LONX
50	4139.0000	14:40:14	LONX
20	4139.0000	14:40:14	LONX
100	4139.0000	14:40:35	LONX
270	4139.0000	14:40:35	LONX
250	4139.0000	14:40:35	LONX
55	4139.0000	14:40:35	LONX
200	4138.5000	14:40:35	LONX
150	4138.5000	14:40:35	LONX
117	4138.0000	14:40:37	LONX
350	4138.5000	14:40:37	LONX
117	4138.0000	14:40:41	LONX
34	4139.0000	14:40:50	LONX
196	4139.0000	14:40:54	LONX
270	4138.5000	14:40:58	LONX
250	4138.5000	14:40:58	LONX
45	4138.5000	14:40:58	LONX
92	4138.0000	14:40:58	CHIX
187	4138.0000	14:41:02	CHIX
52	4138.0000	14:41:02	CHIX
250	4138.0000	14:41:02	LONX
200	4137.5000	14:41:04	LONX
55	4137.5000	14:41:04	LONX
151	4137.5000	14:41:12	BTSC
185	4137.5000	14:41:12	LONX
120	4137.5000	14:41:26	LONX
1	4137.0000	14:41:33	LONX
135	4138.0000	14:41:49	LONX
252	4138.0000	14:41:49	LONX
247	4138.0000	14:41:52	LONX
193	4137.5000	14:41:54	LONX
22	4137.5000	14:41:54	LONX
100	4137.5000	14:41:54	LONX
82	4138.0000	14:42:04	LONX
243	4138.0000	14:42:04	LONX
250	4139.5000	14:42:58	LONX
200	4139.5000	14:42:58	LONX
250	4139.5000	14:42:59	LONX
200	4139.5000	14:42:59	LONX
250	4139.5000	14:42:59	LONX
224	4139.0000	14:43:04	LONX
87	4139.0000	14:43:04	LONX
209	4139.0000	14:43:04	LONX
250	4139.0000	14:43:04	LONX
250	4139.0000	14:43:07	LONX
100	4139.0000	14:43:18	LONX
250	4139.0000	14:43:18	LONX
200	4138.5000	14:43:20	LONX
31	4138.5000	14:43:34	LONX
85	4138.5000	14:43:45	LONX
24	4138.5000	14:43:45	LONX
250	4138.5000	14:43:45	LONX
320	4138.0000	14:43:45	LONX
376	4138.0000	14:43:50	CHIX
75	4140.5000	14:44:30	LONX
150	4140.5000	14:44:30	LONX
540	4140.5000	14:44:48	LONX
250	4140.5000	14:44:48	LONX
70	4140.5000	14:44:53	LONX
100	4140.5000	14:44:54	LONX
182	4140.5000	14:45:05	LONX
255	4141.5000	14:45:10	LONX
250	4141.5000	14:45:16	LONX
200	4141.5000	14:45:16	LONX
29	4141.0000	14:45:20	LONX
275	4141.5000	14:45:24	LONX
215	4141.5000	14:45:24	LONX
285	4141.5000	14:45:26	LONX
250	4141.5000	14:45:39	LONX
173	4141.5000	14:45:39	LONX
100	4141.0000	14:45:39	LONX
262	4141.5000	14:45:49	LONX
166	4141.5000	14:45:58	LONX
200	4141.5000	14:45:58	LONX
165	4141.5000	14:46:14	LONX
156	4141.0000	14:46:19	LONX
71	4140.5000	14:46:29	CHIX
3	4140.5000	14:46:29	LONX
12	4140.5000	14:46:29	LONX
244	4140.5000	14:46:29	CHIX
3	4140.5000	14:46:29	LONX
100	4140.5000	14:46:34	LONX
180	4140.5000	14:46:34	LONX
174	4140.5000	14:46:34	LONX
41	4140.5000	14:46:38	LONX
80	4140.5000	14:46:38	LONX
310	4140.0000	14:46:38	LONX
78	4140.0000	14:46:38	BTSC
270	4140.5000	14:46:59	LONX
80	4140.0000	14:46:59	LONX
100	4140.0000	14:47:10	LONX
500	4140.5000	14:47:40	LONX
100	4140.5000	14:47:45	LONX
210	4140.5000	14:47:45	LONX
200	4140.5000	14:47:45	LONX
95	4140.5000	14:47:54	LONX
250	4140.5000	14:47:54	LONX
190	4140.5000	14:47:54	LONX
250	4141.0000	14:48:05	LONX
200	4141.0000	14:48:05	LONX
220	4140.5000	14:48:11	LONX
120	4140.5000	14:48:11	LONX
250	4140.5000	14:48:14	LONX
250	4141.0000	14:48:25	LONX
200	4141.0000	14:48:25	LONX
250	4140.5000	14:48:30	LONX
211	4141.0000	14:48:30	LONX
40	4140.0000	14:48:36	LONX
72	4140.0000	14:48:40	BTSC
79	4139.5000	14:48:49	LONX
330	4139.5000	14:48:50	CHIX
236	4139.5000	14:48:50	LONX
250	4139.5000	14:48:50	LONX
64	4139.0000	14:49:00	LONX
131	4139.0000	14:49:00	LONX
63	4138.5000	14:49:15	BTSC
250	4139.0000	14:49:18	LONX
8	4138.5000	14:49:20	BTSC
17	4138.5000	14:49:20	BTSC
2	4138.5000	14:49:20	BTSC
100	4138.5000	14:49:20	LONX
130	4138.5000	14:49:20	LONX
109	4138.5000	14:49:37	CHIX
171	4138.5000	14:49:37	CHIX
77	4138.5000	14:49:37	BTSC
9	4138.5000	14:49:37	CHIX
195	4138.0000	14:49:37	LONX
42	4137.5000	14:49:51	BTSC
250	4138.0000	14:49:53	LONX
200	4138.0000	14:49:53	LONX
260	4138.0000	14:49:53	LONX
26	4137.5000	14:49:53	LONX
114	4137.5000	14:49:53	BTSC
55	4137.5000	14:49:53	LONX
99	4137.5000	14:49:53	LONX
55	4137.5000	14:49:53	CHIX
125	4137.5000	14:49:53	CHIX
100	4137.5000	14:49:53	CHIX
30	4137.5000	14:49:53	CHIX
250	4137.5000	14:50:00	LONX
113	4137.5000	14:50:00	LONX
30	4137.5000	14:50:00	CHIX
300	4137.0000	14:50:00	LONX
191	4136.5000	14:50:07	CHIX
152	4136.5000	14:50:07	CHIX
54	4136.0000	14:50:12	BTSC
66	4136.0000	14:50:14	BTSC
181	4136.0000	14:50:14	LONX
250	4138.0000	14:50:59	LONX
200	4138.0000	14:50:59	LONX
200	4138.0000	14:51:01	LONX
111	4138.5000	14:51:10	LONX
200	4138.5000	14:51:10	LONX
100	4139.0000	14:51:23	LONX
165	4139.0000	14:51:23	LONX
82	4139.0000	14:51:26	LONX
100	4139.0000	14:51:30	LONX
128	4139.0000	14:51:31	LONX
340	4139.0000	14:51:31	LONX
193	4139.0000	14:51:31	LONX
102	4139.5000	14:52:00	LONX
224	4139.5000	14:52:00	LONX
44	4139.5000	14:52:01	LONX
100	4139.5000	14:52:05	LONX
55	4139.5000	14:52:10	LONX
110	4139.5000	14:52:10	LONX
55	4139.5000	14:52:10	LONX
294	4139.5000	14:52:10	LONX
250	4139.5000	14:52:15	LONX
55	4139.0000	14:52:20	LONX
140	4139.0000	14:52:20	LONX
85	4139.0000	14:52:20	LONX
187	4139.0000	14:52:20	LONX
71	4141.5000	14:53:01	LONX
234	4141.5000	14:53:01	LONX
170	4141.5000	14:53:01	LONX
85	4141.5000	14:53:04	LONX
100	4141.0000	14:53:05	LONX
100	4141.0000	14:53:10	LONX
1	4141.0000	14:53:11	LONX
39	4141.0000	14:53:11	LONX
250	4141.0000	14:53:11	LONX
100	4141.0000	14:53:11	LONX
100	4140.5000	14:53:40	LONX
145	4140.5000	14:53:40	LONX
1	4140.5000	14:53:40	CHIX
243	4140.5000	14:53:40	CHIX
60	4140.0000	14:53:43	BTSC
33	4140.0000	14:53:43	LONX
72	4140.0000	14:53:43	BTSC
182	4140.0000	14:53:45	LONX
22	4139.5000	14:54:01	LONX
92	4141.5000	14:54:21	LONX
200	4141.5000	14:54:21	LONX
78	4141.5000	14:54:21	LONX
300	4141.0000	14:54:21	LONX
320	4141.0000	14:54:28	LONX
350	4140.5000	14:54:28	LONX
100	4142.0000	14:55:10	LONX
225	4142.0000	14:55:14	LONX
55	4142.0000	14:55:18	LONX
215	4141.5000	14:55:18	LONX
280	4142.0000	14:55:18	LONX
250	4142.0000	14:55:18	LONX
200	4142.0000	14:55:18	LONX
400	4141.5000	14:55:25	LONX
155	4141.0000	14:55:27	BTSC
330	4141.0000	14:55:27	LONX
230	4141.5000	14:55:27	LONX
40	4141.0000	14:55:27	CHIX
158	4141.0000	14:55:38	CHIX
51	4141.0000	14:55:38	CHIX
100	4141.0000	14:55:39	LONX
200	4141.0000	14:55:51	LONX
380	4140.5000	14:56:09	LONX
56	4140.0000	14:56:19	LONX
200	4140.5000	14:56:36	LONX
250	4140.5000	14:56:36	LONX
24	4140.0000	14:56:36	BTSC
38	4140.0000	14:56:36	CHIX
42	4140.0000	14:56:36	LONX
90	4140.0000	14:56:40	CHIX
3	4140.0000	14:56:41	BTSC
4	4140.0000	14:56:41	BTSC
170	4140.0000	14:56:41	BTSC
17	4140.0000	14:56:41	CHIX
3	4140.0000	14:56:41	LONX
70	4140.0000	14:56:41	LONX
91	4140.0000	14:56:41	CHIX
100	4140.0000	14:56:52	LONX
64	4140.0000	14:56:55	LONX
12	4140.0000	14:56:55	LONX
10	4140.0000	14:56:55	LONX
54	4140.0000	14:56:55	LONX
260	4140.0000	14:56:55	LONX
295	4139.5000	14:56:57	LONX
91	4140.0000	14:56:57	CHIX
350	4139.5000	14:57:03	LONX
23	4142.5000	14:57:48	LONX
297	4142.5000	14:57:49	LONX
295	4142.5000	14:57:49	LONX
330	4142.5000	14:57:49	LONX
110	4142.0000	14:57:51	LONX
104	4143.0000	14:58:11	LONX
100	4143.0000	14:58:11	LONX
181	4143.0000	14:58:11	LONX
75	4143.0000	14:58:11	LONX
100	4143.0000	14:58:11	LONX
178	4143.0000	14:58:11	LONX
100	4143.0000	14:58:34	LONX
105	4143.0000	14:58:34	LONX
96	4142.5000	14:58:49	LONX
219	4142.5000	14:58:49	LONX
288	4143.0000	14:58:53	LONX
200	4143.0000	14:58:53	LONX
350	4143.5000	14:59:17	LONX
35	4143.5000	14:59:18	LONX
150	4143.5000	14:59:18	LONX
235	4144.5000	14:59:31	LONX
290	4144.5000	14:59:32	LONX
38	4144.5000	14:59:35	LONX
37	4144.5000	14:59:35	LONX
77	4144.5000	14:59:35	LONX
41	4145.0000	14:59:41	LONX
304	4145.0000	14:59:41	LONX
55	4145.0000	14:59:41	LONX
19	4145.5000	14:59:44	LONX
204	4146.0000	14:59:47	LONX
184	4146.0000	14:59:47	LONX
29	4147.0000	14:59:51	LONX
233	4148.0000	15:00:03	LONX
245	4147.5000	15:00:09	LONX
248	4148.0000	15:00:09	LONX
59	4148.0000	15:00:09	LONX
306	4147.5000	15:00:09	LONX
54	4147.5000	15:00:09	LONX
104	4147.0000	15:00:10	LONX
71	4147.0000	15:00:10	LONX
200	4147.0000	15:00:10	LONX
215	4146.5000	15:00:10	LONX
240	4146.0000	15:00:12	CHIX
60	4146.0000	15:00:12	CHIX
20	4146.0000	15:00:12	BTSC
122	4146.0000	15:00:12	BTSC
240	4146.0000	15:00:12	LONX
185	4145.0000	15:00:15	LONX
175	4145.5000	15:00:15	LONX
59	4145.0000	15:00:23	LONX
131	4145.0000	15:00:28	LONX
200	4145.0000	15:00:36	LONX
195	4144.5000	15:00:41	LONX
65	4144.5000	15:00:41	LONX
202	4144.5000	15:00:41	CHIX
142	4144.5000	15:00:41	CHIX
80	4144.0000	15:00:47	LONX
100	4144.0000	15:00:49	LONX
50	4144.0000	15:00:51	LONX
240	4143.5000	15:00:51	LONX
121	4144.0000	15:00:51	BTSC
65	4143.5000	15:00:52	LONX
100	4143.5000	15:00:52	LONX
40	4143.5000	15:00:52	LONX
108	4143.0000	15:00:53	LONX
24	4143.0000	15:00:56	BTSC
78	4143.0000	15:00:56	LONX
69	4143.0000	15:00:56	LONX
4	4143.0000	15:00:56	BTSC
46	4143.0000	15:00:56	BTSC
9	4143.0000	15:00:56	BTSC
210	4143.0000	15:00:57	LONX
14	4143.0000	15:01:00	BTSC
317	4143.0000	15:01:00	CHIX
70	4143.0000	15:01:00	BTSC
200	4143.0000	15:01:02	LONX
227	4143.0000	15:01:23	LONX
245	4142.5000	15:01:23	LONX
78	4142.0000	15:01:24	LONX
32	4142.0000	15:01:24	LONX
1	4142.0000	15:01:27	LONX
200	4143.0000	15:01:49	LONX
45	4143.0000	15:01:49	LONX
215	4143.0000	15:01:53	LONX
85	4142.5000	15:01:54	LONX
23	4142.5000	15:01:54	LONX
127	4142.5000	15:02:06	LONX
250	4142.5000	15:02:06	LONX
55	4142.5000	15:02:06	LONX
255	4142.5000	15:02:18	LONX
330	4142.5000	15:02:18	LONX
366	4142.0000	15:02:21	CHIX
1	4142.0000	15:02:21	LONX
72	4142.0000	15:02:28	BTSC
72	4142.0000	15:02:28	LONX
76	4142.0000	15:02:28	LONX
370	4142.5000	15:02:39	LONX
100	4142.5000	15:02:40	LONX
84	4142.5000	15:02:41	LONX
61	4142.5000	15:02:41	LONX
100	4142.0000	15:02:45	BTSC
51	4142.0000	15:02:45	LONX
8	4142.0000	15:02:45	LONX
186	4142.0000	15:02:45	LONX
200	4142.5000	15:02:53	LONX
260	4142.0000	15:02:53	LONX
190	4142.0000	15:02:56	LONX
350	4141.5000	15:02:56	LONX
66	4142.5000	15:03:14	LONX
23	4142.5000	15:03:14	LONX
108	4142.5000	15:03:14	LONX
23	4142.5000	15:03:14	LONX
176	4142.5000	15:03:28	LONX
38	4142.0000	15:03:38	LONX
74	4142.0000	15:03:39	LONX
88	4142.0000	15:03:39	LONX
85	4142.0000	15:03:40	LONX
100	4142.5000	15:03:41	LONX
112	4142.0000	15:03:43	LONX
282	4142.5000	15:03:45	LONX
250	4142.5000	15:03:45	LONX
192	4142.0000	15:03:47	LONX
106	4142.0000	15:03:47	LONX
61	4141.5000	15:03:53	LONX
61	4141.5000	15:03:53	CHIX
187	4142.0000	15:03:56	LONX
199	4141.5000	15:03:57	LONX
273	4142.0000	15:04:11	LONX
67	4142.0000	15:04:11	LONX
15	4141.5000	15:04:13	LONX
175	4141.5000	15:04:13	LONX
15	4141.5000	15:04:13	LONX
120	4141.5000	15:04:13	CHIX
94	4141.5000	15:04:13	CHIX
78	4141.5000	15:04:13	CHIX
3	4141.5000	15:04:17	CHIX
3	4141.0000	15:04:18	BTSC
6	4141.0000	15:04:19	BTSC
45	4141.0000	15:04:19	LONX
78	4141.0000	15:04:19	LONX
140	4141.0000	15:04:19	BTSC
20	4140.5000	15:04:20	LONX
20	4140.5000	15:04:20	CHIX
100	4140.5000	15:04:28	LONX
220	4140.5000	15:04:34	CHIX
35	4140.5000	15:04:35	LONX
47	4140.5000	15:04:35	LONX
34	4140.5000	15:04:35	LONX
69	4140.5000	15:04:35	CHIX
1	4140.5000	15:04:35	LONX
201	4140.0000	15:04:35	LONX
64	4140.0000	15:04:40	BTSC
34	4140.0000	15:04:46	BTSC
2	4140.0000	15:04:46	BTSC
11	4140.0000	15:04:46	BTSC
1	4140.0000	15:04:46	BTSC
7	4140.0000	15:04:46	BTSC
2	4140.0000	15:04:46	BTSC
9	4140.0000	15:04:46	BTSC
2	4140.0000	15:04:46	BTSC
100	4139.5000	15:04:47	LONX
103	4141.0000	15:05:14	LONX
182	4141.0000	15:05:14	LONX
100	4140.5000	15:05:14	LONX
105	4140.5000	15:05:14	LONX
286	4141.0000	15:05:14	LONX
250	4141.0000	15:05:14	LONX
200	4141.0000	15:05:14	LONX
20	4140.5000	15:05:19	LONX
80	4140.5000	15:05:28	LONX
250	4141.5000	15:05:43	LONX
91	4141.0000	15:05:47	LONX
289	4141.0000	15:05:47	LONX
215	4140.5000	15:05:49	LONX
245	4140.5000	15:05:55	CHIX
199	4140.5000	15:05:55	LONX
187	4140.5000	15:06:00	LONX
320	4140.0000	15:06:12	LONX
131	4140.0000	15:06:12	BTSC
134	4140.0000	15:06:13	LONX
215	4140.5000	15:06:22	LONX
79	4140.5000	15:06:26	LONX
200	4140.5000	15:06:26	LONX
222	4140.5000	15:06:26	LONX
175	4140.0000	15:06:33	LONX
17	4140.0000	15:06:35	LONX
235	4139.5000	15:06:36	LONX
263	4139.5000	15:06:50	CHIX
107	4139.5000	15:06:50	CHIX
200	4139.5000	15:06:55	LONX
250	4139.5000	15:06:55	LONX
6	4139.0000	15:06:57	BTSC
185	4139.0000	15:06:59	LONX
68	4139.0000	15:07:00	BTSC
246	4139.0000	15:07:03	LONX
86	4138.5000	15:07:28	LONX
89	4138.5000	15:07:32	LONX
75	4138.0000	15:07:32	CHIX
170	4138.0000	15:07:36	LONX
6	4138.0000	15:07:36	CHIX
125	4138.0000	15:07:36	CHIX
31	4138.0000	15:07:36	CHIX
350	4137.5000	15:07:36	LONX
149	4137.5000	15:07:41	BTSC
285	4137.5000	15:07:41	LONX
275	4137.5000	15:07:41	LONX
275	4137.0000	15:07:41	LONX
175	4137.0000	15:07:41	CHIX
140	4137.0000	15:07:41	CHIX
107	4136.5000	15:07:43	BTSC
170	4136.0000	15:08:05	LONX
225	4136.0000	15:08:05	CHIX
41	4136.0000	15:08:05	CHIX
187	4136.0000	15:08:05	LONX
4	4135.5000	15:08:12	LONX
100	4135.5000	15:08:15	LONX
76	4135.5000	15:08:16	LONX
39	4135.5000	15:08:16	BTSC
130	4135.5000	15:08:16	BTSC
23	4135.5000	15:08:17	BTSC
185	4135.0000	15:08:21	LONX
113	4135.0000	15:08:21	CHIX
96	4135.0000	15:08:21	CHIX
87	4135.0000	15:08:21	CHIX
22	4135.0000	15:08:22	CHIX
50	4134.5000	15:08:28	LONX
87	4134.5000	15:08:30	LONX
113	4134.5000	15:08:31	LONX
136	4135.5000	15:08:36	LONX
51	4135.5000	15:08:36	LONX
256	4135.0000	15:08:52	LONX
28	4136.5000	15:09:03	LONX
200	4136.5000	15:09:03	LONX
75	4136.5000	15:09:08	LONX
191	4136.5000	15:09:08	LONX
250	4136.0000	15:09:15	LONX
215	4135.5000	15:09:20	LONX
170	4135.5000	15:09:21	LONX
192	4135.5000	15:09:28	LONX
184	4136.5000	15:09:37	LONX
91	4136.5000	15:09:37	LONX
250	4137.5000	15:09:50	LONX
189	4138.0000	15:10:02	LONX
215	4137.0000	15:10:02	LONX
5	4137.0000	15:10:02	LONX
259	4137.5000	15:10:21	LONX
96	4137.5000	15:10:21	LONX
328	4137.0000	15:10:27	LONX
33	4137.5000	15:10:40	LONX
57	4137.5000	15:10:40	LONX
90	4137.5000	15:10:40	LONX
100	4138.0000	15:10:47	LONX
130	4138.0000	15:10:47	LONX
200	4137.5000	15:10:53	LONX
126	4138.0000	15:10:58	LONX
87	4137.5000	15:10:58	LONX
16	4137.5000	15:10:59	LONX
7	4137.5000	15:10:59	LONX
4	4137.0000	15:11:01	LONX
171	4137.0000	15:11:01	LONX
250	4137.0000	15:11:01	LONX
83	4136.5000	15:11:02	LONX
83	4136.5000	15:11:02	BTSC
100	4136.5000	15:11:03	LONX
12	4136.5000	15:11:03	LONX
153	4136.5000	15:11:03	CHIX
39	4136.5000	15:11:03	BTSC
115	4136.5000	15:11:08	CHIX
5	4136.5000	15:11:08	BTSC
5	4136.5000	15:11:09	BTSC
10	4136.5000	15:11:09	BTSC
2	4136.5000	15:11:09	BTSC
12	4136.5000	15:11:09	BTSC
13	4136.5000	15:11:09	CHIX
169	4136.0000	15:11:10	LONX
6	4136.0000	15:11:10	LONX
185	4135.5000	15:11:15	LONX
93	4135.0000	15:11:23	CHIX
29	4135.0000	15:11:23	CHIX
21	4135.0000	15:11:23	BTSC
111	4135.0000	15:11:23	CHIX
149	4135.0000	15:11:23	BTSC
34	4134.5000	15:11:27	LONX
151	4134.5000	15:11:27	LONX
99	4134.0000	15:11:27	LONX
134	4134.0000	15:11:30	LONX
167	4134.0000	15:11:30	CHIX
116	4134.0000	15:11:30	BTSC
97	4134.0000	15:11:30	CHIX
15	4134.0000	15:11:30	CHIX
195	4133.5000	15:11:32	LONX
250	4133.5000	15:11:54	LONX
133	4133.5000	15:11:54	LONX
89	4133.0000	15:11:59	CHIX
49	4133.0000	15:12:00	BTSC
49	4133.0000	15:12:00	CHIX
75	4133.0000	15:12:00	BTSC
112	4133.0000	15:12:00	CHIX
48	4133.0000	15:12:00	LONX
138	4133.0000	15:12:00	LONX
96	4133.0000	15:12:00	CHIX
22	4133.0000	15:12:03	CHIX
6	4132.5000	15:12:04	LONX
151	4132.5000	15:12:04	LONX
18	4132.5000	15:12:04	LONX
138	4132.5000	15:12:15	LONX
85	4132.5000	15:12:15	LONX
166	4132.0000	15:12:19	LONX
100	4132.5000	15:12:40	LONX
90	4132.5000	15:13:04	LONX
95	4132.5000	15:13:26	LONX
275	4132.5000	15:13:26	LONX
250	4132.5000	15:13:26	LONX
55	4132.5000	15:13:28	LONX
5	4132.0000	15:13:28	LONX
9	4132.0000	15:13:29	LONX
36	4132.0000	15:13:29	CHIX
36	4132.0000	15:13:29	BTSC
33	4132.5000	15:13:29	LONX
175	4132.5000	15:13:29	LONX
258	4132.5000	15:13:29	LONX
94	4132.0000	15:13:34	CHIX
127	4132.0000	15:13:34	CHIX
11	4132.0000	15:13:34	BTSC
21	4132.0000	15:13:34	BTSC
94	4132.0000	15:13:34	CHIX
93	4132.0000	15:13:34	BTSC
287	4132.0000	15:13:34	LONX
133	4132.0000	15:13:34	LONX
151	4131.5000	15:13:36	LONX
198	4132.0000	15:13:54	LONX
192	4131.0000	15:14:07	LONX
258	4131.0000	15:14:07	CHIX
132	4131.0000	15:14:07	BTSC
170	4131.5000	15:14:17	LONX
17	4131.5000	15:14:17	LONX
107	4131.5000	15:14:59	LONX
250	4131.5000	15:14:59	LONX
36	4131.0000	15:15:06	CHIX
36	4131.0000	15:15:06	LONX
204	4131.0000	15:15:06	LONX
140	4132.5000	15:15:18	LONX
261	4132.5000	15:15:31	LONX
200	4132.5000	15:15:31	LONX
250	4132.5000	15:15:31	LONX
140	4132.5000	15:15:33	LONX
107	4132.5000	15:15:33	LONX
100	4132.0000	15:15:38	LONX
46	4132.0000	15:15:38	LONX
13	4132.0000	15:15:42	LONX
250	4133.0000	15:15:55	LONX
149	4133.0000	15:15:55	LONX
250	4132.5000	15:16:05	LONX
61	4132.0000	15:16:05	LONX
250	4132.0000	15:16:35	LONX
150	4132.0000	15:16:38	LONX
188	4132.5000	15:16:43	LONX
50	4131.5000	15:17:06	LONX
2	4131.5000	15:17:21	LONX
39	4131.5000	15:17:39	LONX
112	4131.5000	15:17:39	LONX
39	4131.5000	15:17:39	BTSC
39	4131.5000	15:17:39	CHIX
263	4131.5000	15:17:39	CHIX
71	4131.5000	15:17:39	BTSC
238	4132.0000	15:17:47	LONX
67	4132.0000	15:18:14	LONX
274	4132.0000	15:18:14	LONX
186	4132.0000	15:18:15	LONX
30	4132.0000	15:18:17	LONX
308	4132.0000	15:18:17	LONX
22	4132.0000	15:18:17	LONX
179	4132.0000	15:18:21	LONX
22	4132.0000	15:18:21	LONX
179	4132.0000	15:18:21	LONX
307	4132.0000	15:18:22	LONX
100	4131.5000	15:18:28	LONX
18	4131.5000	15:18:29	LONX
272	4131.5000	15:18:29	LONX
181	4131.5000	15:18:29	LONX
90	4131.5000	15:18:42	LONX
74	4131.5000	15:18:46	LONX
11	4131.5000	15:18:46	LONX
250	4131.5000	15:19:00	LONX
256	4132.0000	15:19:19	LONX
5	4132.0000	15:19:22	LONX
200	4132.0000	15:19:22	LONX
33	4132.5000	15:19:27	LONX
187	4132.5000	15:19:28	LONX
180	4132.0000	15:19:28	LONX
130	4132.0000	15:19:37	LONX
43	4132.0000	15:19:37	LONX
25	4131.5000	15:19:41	LONX
25	4131.5000	15:19:41	CHIX
271	4131.5000	15:19:46	CHIX
154	4131.5000	15:19:46	LONX
29	4131.5000	15:19:59	CHIX
81	4131.5000	15:20:04	CHIX
51	4131.5000	15:20:04	LONX
88	4131.0000	15:20:04	LONX
250	4131.5000	15:20:09	LONX
200	4131.5000	15:20:09	LONX
100	4131.0000	15:20:10	LONX
131	4131.0000	15:20:14	BTSC
31	4132.5000	15:20:27	LONX
194	4132.5000	15:20:27	LONX
242	4133.0000	15:20:38	LONX
190	4133.0000	15:20:50	LONX
188	4133.0000	15:20:54	LONX
265	4133.5000	15:20:59	LONX
250	4134.0000	15:21:08	LONX
240	4135.0000	15:21:39	LONX
100	4135.5000	15:21:46	LONX
110	4135.5000	15:21:46	LONX
250	4135.5000	15:21:50	LONX
22	4135.5000	15:21:50	LONX
56	4135.5000	15:21:50	LONX
33	4135.5000	15:21:50	LONX
194	4135.5000	15:21:52	LONX
180	4134.5000	15:22:00	LONX
360	4135.0000	15:22:00	LONX
233	4134.5000	15:22:42	CHIX
9	4134.5000	15:22:42	CHIX
146	4134.5000	15:22:42	BTSC
180	4134.5000	15:22:42	LONX
250	4134.5000	15:22:42	LONX
30	4134.5000	15:22:42	LONX
250	4134.5000	15:22:42	LONX
180	4134.0000	15:22:49	LONX
200	4134.0000	15:22:51	LONX
84	4134.5000	15:22:58	LONX
250	4135.5000	15:23:15	LONX
90	4135.0000	15:23:18	LONX
260	4135.0000	15:23:20	LONX
250	4135.0000	15:23:26	LONX
26	4135.5000	15:23:56	LONX
433	4137.0000	15:24:19	LONX
250	4137.0000	15:24:19	LONX
300	4136.5000	15:24:20	LONX
63	4137.5000	15:24:46	LONX
91	4137.5000	15:24:53	LONX
111	4137.5000	15:24:53	LONX
280	4137.5000	15:24:53	LONX
270	4137.5000	15:24:53	LONX
65	4137.0000	15:24:55	LONX
240	4137.0000	15:24:55	LONX
225	4136.5000	15:25:00	LONX
208	4136.5000	15:25:00	CHIX
75	4136.5000	15:25:00	LONX
188	4136.5000	15:25:00	LONX
188	4137.0000	15:25:07	LONX
250	4136.5000	15:25:20	LONX
101	4136.5000	15:25:38	LONX
219	4136.5000	15:25:38	LONX
170	4136.5000	15:25:38	LONX
170	4136.5000	15:25:42	LONX
80	4137.0000	15:26:00	LONX
250	4137.0000	15:26:00	LONX
120	4137.0000	15:26:00	LONX
200	4137.0000	15:26:00	LONX
94	4136.5000	15:26:12	LONX
62	4136.5000	15:26:12	LONX
125	4136.5000	15:26:12	LONX
39	4136.5000	15:26:12	LONX
194	4136.5000	15:26:13	LONX
250	4137.0000	15:26:31	LONX
100	4137.0000	15:26:31	LONX
250	4138.5000	15:26:41	LONX
87	4138.5000	15:26:41	LONX
100	4138.5000	15:27:09	LONX
237	4138.5000	15:27:09	LONX
260	4138.5000	15:27:13	LONX
370	4138.5000	15:27:17	LONX
218	4138.0000	15:27:25	LONX
70	4137.5000	15:27:30	LONX
215	4137.5000	15:27:37	LONX
43	4138.0000	15:27:49	LONX
262	Companies Unilever (ULVR) Friday, 5th December 2025 COMPANIES COVERED: OCDO BYG TRST Ocado jumps on settlement news with Kroger and Trustpilot rebound to an extent after Thursday’s heavy selling but Big Yellow Group slides as prospect of a private equity buyout wanes. Read More Full Archive ▶ 🔊 UK 100 FTSE quotes by TradingView Latest directors dealings 17 hours ago Compass Group 17 hours ago Rathbones Group 18 hours ago Sage Group 18 hours ago NATWEST GROUP 18 hours ago Kier Group All directors dealings today All intraday prices are subject to a delay of fifteen (15) minutes. Investegate takes no responsibility for the accuracy of the information within this site. The announcements are supplied by the denoted source. Queries about the content of an announcement should be directed to the source. Investegate reserves the right to publish a filtered set of announcements. NAV, EMM/EPT, Rule 8 and FRN Variable Rate Fix announcements are filtered from this site. © 2025 Stockomendation Ltd Privacy and Cookie Policy Terms Acceptable Use Policy Investors Advertise with Us Other Stockomendation sites Stockomendation UK Share Picking Game This website is for Private Investors* I am a Private Investor *A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient: Obtains access to the information in a personal capacity; Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services; Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body; Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so; Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds; Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes. Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.