Transaction in Own Shares

RNS Number : 2131M

Unilever PLC

26 July 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26-Jul-17
Number of ordinary shares purchased:		107,684
Highest price paid per share:		GBp 4,398.5000
Lowest price paid per share:		GBp 4,351.5000
Volume weighted average price paid per share:		GBp 4,375.0265
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 44,360,843 of its ordinary shares in treasury and has 1,265,795,518 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4375.0265	107,684
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
158	4363.0000	08:00:26	LONX
180	4351.5000	08:00:41	LONX
180	4359.0000	08:03:23	LONX
190	4357.0000	08:03:23	LONX
240	4357.0000	08:03:23	LONX
200	4357.0000	08:03:23	LONX
211	4356.5000	08:03:23	LONX
178	4359.0000	08:05:02	LONX
69	4369.0000	08:06:01	LONX
141	4369.0000	08:06:01	LONX
93	4369.5000	08:06:01	LONX
97	4369.5000	08:06:01	LONX
188	4375.5000	08:06:46	LONX
50	4374.5000	08:06:46	LONX
195	4380.0000	08:08:20	LONX
50	4380.0000	08:08:20	LONX
95	4380.0000	08:08:20	LONX
100	4380.0000	08:08:20	LONX
157	4381.0000	08:08:50	LONX
22	4381.5000	08:09:22	LONX
40	4381.5000	08:09:22	LONX
108	4381.5000	08:09:22	LONX
155	4383.5000	08:10:12	LONX
158	4380.5000	08:10:12	LONX
158	4380.5000	08:10:12	LONX
180	4379.5000	08:11:53	LONX
36	4379.0000	08:12:12	LONX
114	4379.0000	08:12:12	LONX
100	4375.0000	08:12:20	LONX
155	4373.5000	08:12:41	LONX
33	4374.5000	08:13:42	LONX
152	4374.5000	08:13:42	LONX
170	4377.5000	08:14:12	LONX
175	4380.0000	08:14:38	LONX
163	4376.5000	08:15:18	LONX
160	4375.0000	08:16:18	LONX
65	4376.0000	08:16:34	LONX
163	4375.0000	08:16:42	LONX
219	4376.5000	08:17:29	LONX
192	4376.0000	08:17:29	LONX
243	4375.0000	08:19:09	LONX
172	4374.0000	08:20:10	LONX
170	4373.5000	08:20:10	LONX
158	4372.5000	08:21:03	LONX
170	4372.5000	08:22:03	LONX
152	4372.0000	08:22:03	LONX
88	4373.0000	08:23:02	LONX
203	4375.0000	08:23:30	LONX
71	4373.5000	08:24:37	LONX
100	4374.5000	08:25:17	LONX
99	4374.5000	08:25:18	LONX
100	4374.0000	08:25:18	LONX
170	4375.5000	08:25:45	LONX
160	4376.0000	08:26:12	LONX
165	4374.0000	08:27:18	LONX
81	4372.0000	08:27:43	LONX
75	4372.0000	08:27:43	LONX
185	4370.5000	08:28:28	LONX
160	4370.5000	08:28:56	LONX
156	4371.0000	08:30:07	LONX
38	4370.0000	08:30:21	LONX
154	4369.0000	08:30:59	LONX
157	4369.0000	08:31:14	LONX
18	4371.0000	08:32:05	LONX
165	4372.0000	08:32:15	LONX
150	4369.5000	08:32:41	LONX
106	4370.5000	08:33:16	LONX
46	4370.5000	08:33:16	LONX
166	4366.5000	08:34:14	LONX
154	4371.0000	08:34:59	LONX
158	4368.5000	08:35:32	LONX
152	4372.0000	08:36:22	LONX
161	4372.0000	08:36:22	LONX
195	4377.0000	08:37:53	LONX
85	4378.0000	08:38:39	LONX
22	4379.0000	08:39:13	LONX
173	4379.0000	08:39:13	LONX
159	4375.5000	08:39:58	LONX
211	4375.5000	08:40:51	LONX
25	4374.0000	08:42:06	LONX
140	4374.0000	08:42:06	LONX
155	4376.0000	08:42:42	LONX
156	4376.0000	08:42:42	LONX
35	4376.0000	08:42:42	LONX
220	4377.5000	08:46:02	LONX
233	4376.5000	08:46:43	LONX
267	4378.5000	08:47:36	LONX
100	4377.5000	08:48:15	LONX
65	4377.5000	08:48:15	LONX
165	4374.5000	08:49:32	LONX
100	4374.5000	08:50:06	LONX
55	4374.5000	08:50:06	LONX
161	4372.0000	08:50:47	LONX
171	4375.0000	08:51:40	LONX
154	4373.5000	08:52:16	LONX
165	4375.5000	08:53:22	LONX
51	4374.0000	08:54:12	LONX
105	4374.0000	08:54:12	LONX
213	4375.0000	08:56:42	LONX
57	4375.0000	08:56:42	LONX
142	4378.0000	08:57:59	LONX
108	4378.0000	08:57:59	LONX
190	4377.5000	08:58:06	LONX
225	4375.5000	08:59:20	LONX
180	4378.0000	09:00:34	LONX
165	4377.5000	09:00:54	LONX
173	4378.0000	09:01:31	LONX
52	4377.0000	09:02:05	LONX
161	4377.5000	09:02:46	LONX
13	4377.5000	09:02:46	LONX
185	4379.0000	09:03:19	LONX
215	4379.0000	09:04:18	LONX
161	4378.5000	09:05:09	LONX
18	4378.0000	09:05:45	LONX
109	4378.0000	09:05:52	LONX
24	4378.0000	09:05:52	LONX
80	4377.0000	09:06:54	LONX
66	4376.5000	09:07:27	LONX
99	4376.5000	09:07:27	LONX
199	4378.0000	09:08:22	LONX
165	4377.5000	09:08:29	LONX
250	4378.0000	09:09:48	LONX
42	4378.0000	09:09:48	LONX
151	4378.0000	09:10:34	LONX
6	4379.5000	09:11:30	LONX
200	4379.5000	09:11:30	LONX
244	4380.5000	09:12:43	LONX
180	4380.0000	09:12:43	LONX
250	4382.5000	09:15:48	LONX
250	4382.5000	09:16:01	LONX
175	4383.0000	09:17:23	LONX
159	4382.0000	09:17:37	LONX
45	4384.5000	09:19:09	LONX
250	4384.5000	09:19:09	LONX
190	4380.5000	09:20:08	LONX
160	4381.5000	09:21:10	LONX
51	4381.0000	09:22:04	LONX
104	4381.0000	09:22:04	LONX
165	4381.0000	09:22:44	LONX
5	4380.5000	09:23:32	LONX
50	4380.0000	09:23:43	LONX
100	4380.0000	09:23:43	LONX
18	4379.0000	09:23:53	LONX
100	4379.0000	09:23:53	LONX
195	4379.0000	09:24:47	LONX
168	4379.5000	09:24:47	LONX
245	4378.0000	09:27:06	LONX
39	4383.5000	09:28:50	LONX
100	4383.5000	09:28:50	LONX
66	4383.5000	09:28:50	LONX
141	4383.0000	09:29:17	LONX
14	4383.0000	09:29:17	LONX
160	4380.0000	09:29:41	LONX
22	4385.0000	09:31:05	LONX
153	4385.0000	09:31:05	LONX
88	4384.5000	09:31:06	LONX
67	4384.5000	09:31:06	LONX
122	4387.5000	09:32:15	LONX
225	4390.0000	09:34:17	LONX
225	4389.5000	09:34:17	LONX
64	4390.0000	09:34:17	LONX
211	4390.0000	09:34:17	LONX
169	4390.0000	09:36:12	LONX
167	4391.0000	09:37:19	LONX
157	4389.5000	09:38:12	LONX
160	4391.0000	09:38:44	LONX
161	4393.5000	09:39:24	LONX
128	4394.5000	09:40:55	LONX
82	4394.5000	09:40:55	LONX
155	4394.5000	09:41:30	LONX
204	4393.0000	09:42:38	LONX
131	4392.0000	09:43:35	LONX
26	4392.0000	09:43:35	LONX
78	4393.0000	09:44:33	LONX
108	4393.0000	09:44:33	LONX
167	4391.5000	09:45:22	LONX
170	4393.5000	09:46:53	LONX
195	4393.5000	09:47:54	LONX
171	4392.5000	09:48:38	LONX
172	4396.0000	09:49:28	LONX
137	4395.0000	09:50:44	LONX
164	4394.5000	09:51:00	LONX
158	4395.5000	09:52:03	LONX
166	4396.5000	09:53:10	LONX
182	4395.5000	09:54:17	LONX
186	4396.0000	09:55:35	LONX
59	4395.0000	09:56:22	LONX
163	4394.5000	09:56:39	LONX
62	4394.0000	09:57:42	LONX
100	4394.0000	09:57:42	LONX
15	4394.0000	09:57:42	LONX
250	4394.5000	09:59:50	LONX
61	4394.0000	10:00:15	LONX
100	4394.0000	10:00:15	LONX
167	4394.5000	10:01:06	LONX
173	4394.0000	10:02:20	LONX
167	4391.5000	10:03:01	LONX
100	4390.0000	10:05:05	LONX
170	4389.0000	10:05:10	LONX
158	4388.0000	10:05:31	LONX
9	4388.5000	10:06:43	LONX
89	4388.5000	10:06:43	LONX
94	4388.5000	10:06:43	LONX
165	4390.0000	10:08:29	LONX
94	4390.0000	10:09:14	LONX
48	4390.0000	10:09:14	LONX
168	4389.0000	10:09:37	LONX
195	4389.5000	10:10:58	LONX
15	4391.0000	10:12:27	LONX
87	4391.0000	10:12:27	LONX
231	4391.5000	10:13:15	LONX
247	4391.5000	10:13:15	LONX
176	4392.0000	10:15:49	LONX
19	4392.0000	10:15:49	LONX
145	4392.0000	10:17:01	LONX
150	4393.5000	10:18:09	LONX
106	4393.5000	10:18:26	LONX
58	4393.5000	10:18:26	LONX
175	4393.0000	10:20:13	LONX
53	4394.5000	10:20:32	LONX
109	4394.5000	10:20:32	LONX
175	4395.0000	10:21:46	LONX
100	4395.0000	10:22:23	LONX
9	4395.0000	10:22:23	LONX
191	4393.5000	10:23:09	LONX
90	4393.0000	10:24:16	LONX
77	4393.0000	10:24:16	LONX
160	4392.0000	10:25:56	LONX
43	4392.5000	10:25:56	LONX
250	4392.5000	10:25:56	LONX
76	4392.0000	10:28:19	LONX
215	4393.5000	10:30:12	LONX
76	4393.0000	10:30:13	LONX
47	4393.0000	10:30:13	LONX
100	4393.0000	10:30:13	LONX
143	4394.0000	10:31:27	LONX
180	4394.0000	10:32:10	LONX
136	4395.5000	10:33:01	LONX
57	4395.5000	10:33:01	LONX
150	4394.0000	10:34:06	LONX
15	4394.0000	10:34:06	LONX
100	4395.5000	10:36:12	LONX
76	4395.5000	10:36:12	LONX
146	4394.5000	10:36:53	LONX
13	4394.5000	10:36:53	LONX
144	4395.0000	10:37:59	LONX
29	4395.0000	10:37:59	LONX
165	4393.0000	10:38:41	LONX
161	4398.5000	10:39:52	LONX
204	4398.5000	10:41:30	LONX
179	4397.0000	10:42:21	LONX
131	4397.0000	10:43:40	LONX
44	4397.0000	10:43:40	LONX
172	4398.0000	10:45:34	LONX
15	4398.0000	10:45:34	LONX
163	4398.0000	10:45:51	LONX
1	4398.0000	10:45:51	LONX
10	4397.5000	10:47:16	LONX
126	4397.0000	10:47:16	LONX
40	4397.0000	10:47:16	LONX
164	4396.5000	10:48:32	LONX
206	4396.0000	10:51:09	LONX
163	4395.5000	10:51:09	LONX
173	4396.0000	10:51:34	LONX
44	4397.0000	10:52:26	LONX
129	4397.0000	10:52:26	LONX
173	4395.0000	10:53:51	LONX
173	4394.5000	10:54:40	LONX
170	4394.0000	10:55:50	LONX
206	4394.0000	10:57:07	LONX
30	4392.0000	10:58:11	LONX
136	4392.0000	10:58:11	LONX
175	4393.0000	11:00:09	LONX
100	4394.5000	11:00:43	LONX
215	4393.5000	11:00:44	LONX
3	4393.5000	11:00:44	LONX
100	4394.5000	11:03:23	LONX
100	4395.5000	11:04:17	LONX
61	4394.5000	11:04:21	LONX
214	4394.5000	11:04:21	LONX
161	4395.0000	11:05:10	LONX
168	4393.0000	11:06:06	LONX
76	4394.5000	11:07:30	LONX
172	4396.0000	11:08:00	LONX
157	4396.5000	11:10:08	LONX
17	4396.5000	11:10:08	LONX
174	4397.0000	11:10:37	LONX
32	4395.5000	11:11:35	LONX
89	4395.5000	11:11:35	LONX
100	4395.5000	11:12:48	LONX
160	4395.0000	11:13:09	LONX
222	4395.0000	11:14:55	LONX
100	4394.5000	11:16:11	LONX
61	4394.5000	11:16:11	LONX
61	4394.5000	11:16:11	LONX
113	4394.5000	11:16:11	LONX
168	4393.5000	11:19:18	LONX
168	4392.5000	11:20:21	LONX
165	4390.0000	11:21:05	LONX
92	4392.0000	11:23:11	LONX
250	4392.0000	11:23:11	LONX
100	4390.0000	11:24:41	LONX
88	4390.0000	11:25:52	LONX
120	4390.0000	11:25:52	LONX
250	4390.0000	11:27:49	LONX
176	4389.0000	11:29:12	LONX
170	4387.0000	11:30:03	LONX
176	4387.0000	11:31:47	LONX
68	4386.5000	11:32:15	LONX
100	4386.5000	11:32:15	LONX
161	4385.0000	11:33:25	LONX
55	4386.0000	11:34:54	LONX
247	4385.5000	11:35:14	LONX
69	4384.5000	11:36:56	LONX
156	4384.5000	11:36:56	LONX
171	4384.0000	11:38:06	LONX
160	4381.5000	11:39:11	LONX
91	4381.0000	11:40:38	LONX
99	4381.0000	11:40:38	LONX
76	4380.5000	11:41:55	LONX
225	4384.0000	11:42:56	LONX
182	4385.5000	11:44:59	LONX
175	4384.5000	11:46:17	LONX
200	4382.0000	11:47:24	LONX
183	4382.5000	11:49:06	LONX
2	4382.5000	11:49:06	LONX
158	4383.5000	11:50:51	LONX
140	4382.5000	11:51:44	LONX
29	4382.5000	11:51:44	LONX
168	4382.0000	11:52:23	LONX
100	4383.0000	11:54:17	LONX
157	4382.0000	11:54:30	LONX
150	4381.5000	11:55:53	LONX
13	4381.5000	11:55:53	LONX
140	4382.5000	11:57:27	LONX
36	4382.5000	11:57:27	LONX
159	4382.5000	11:58:35	LONX
45	4383.0000	11:59:13	LONX
100	4383.0000	11:59:17	LONX
21	4380.0000	12:02:08	LONX
204	4380.0000	12:02:08	LONX
165	4380.0000	12:02:29	LONX
23	4379.5000	12:02:54	LONX
55	4379.5000	12:02:54	LONX
85	4379.5000	12:02:54	LONX
23	4379.5000	12:02:54	LONX
166	4380.5000	12:03:44	LONX
250	4380.5000	12:05:12	LONX
21	4380.0000	12:06:08	LONX
150	4380.0000	12:06:08	LONX
100	4381.5000	12:07:28	LONX
103	4381.5000	12:08:40	LONX
100	4381.0000	12:08:50	LONX
83	4381.0000	12:08:50	LONX
170	4379.5000	12:10:08	LONX
76	4379.0000	12:11:05	LONX
1	4379.0000	12:11:05	LONX
100	4379.0000	12:11:05	LONX
83	4380.0000	12:12:17	LONX
169	4378.0000	12:12:57	LONX
101	4378.5000	12:15:48	LONX
129	4378.5000	12:15:48	LONX
187	4378.5000	12:15:48	LONX
167	4376.0000	12:17:20	LONX
73	4375.5000	12:18:48	LONX
193	4375.5000	12:18:54	LONX
164	4374.5000	12:20:13	LONX
13	4372.5000	12:21:38	LONX
158	4372.5000	12:21:38	LONX
69	4370.0000	12:23:01	LONX
250	4372.5000	12:24:17	LONX
100	4372.0000	12:25:08	LONX
177	4373.5000	12:25:52	LONX
163	4373.0000	12:27:31	LONX
160	4374.0000	12:28:30	LONX
236	4375.5000	12:30:30	LONX
169	4374.5000	12:31:50	LONX
169	4376.0000	12:33:07	LONX
161	4373.5000	12:34:16	LONX
207	4373.0000	12:36:01	LONX
162	4372.5000	12:37:30	LONX
89	4372.0000	12:39:03	LONX
79	4372.0000	12:39:03	LONX
162	4373.5000	12:40:00	LONX
176	4373.5000	12:42:43	LONX
203	4374.5000	12:43:50	LONX
179	4372.5000	12:45:37	LONX
250	4372.5000	12:48:06	LONX
1	4373.5000	12:48:52	LONX
156	4373.5000	12:48:52	LONX
19	4373.5000	12:48:52	LONX
150	4374.0000	12:50:07	LONX
86	4374.0000	12:50:07	LONX
244	4373.5000	12:51:47	LONX
99	4376.0000	12:53:29	LONX
76	4376.0000	12:53:52	LONX
176	4376.5000	12:54:40	LONX
165	4377.0000	12:55:35	LONX
49	4379.0000	12:56:49	LONX
122	4379.0000	12:56:49	LONX
78	4377.0000	12:58:02	LONX
76	4377.0000	12:58:02	LONX
191	4374.5000	12:59:36	LONX
7	4374.5000	12:59:36	LONX
175	4373.0000	13:01:33	LONX
170	4371.0000	13:01:51	LONX
30	4372.0000	13:03:23	LONX
76	4372.0000	13:03:23	LONX
99	4372.0000	13:04:01	LONX
112	4372.0000	13:05:16	LONX
58	4372.0000	13:05:16	LONX
3	4373.0000	13:05:59	LONX
167	4373.0000	13:05:59	LONX
38	4374.5000	13:09:40	LONX
189	4374.5000	13:09:49	LONX
250	4374.5000	13:09:49	LONX
76	4374.0000	13:10:29	LONX
76	4374.0000	13:10:29	LONX
41	4374.5000	13:11:51	LONX
149	4374.5000	13:11:51	LONX
202	4374.5000	13:11:51	LONX
174	4375.5000	13:14:36	LONX
78	4373.5000	13:15:49	LONX
20	4373.5000	13:15:49	LONX
76	4373.5000	13:15:49	LONX
231	4375.5000	13:17:35	LONX
76	4375.5000	13:18:42	LONX
76	4376.5000	13:19:50	LONX
177	4376.0000	13:20:20	LONX
76	4376.5000	13:21:18	LONX
39	4377.0000	13:22:09	LONX
15	4377.0000	13:22:09	LONX
15	4377.0000	13:22:13	LONX
76	4377.5000	13:22:36	LONX
39	4377.5000	13:22:36	LONX
165	4377.5000	13:23:09	LONX
157	4376.0000	13:24:16	LONX
8	4376.0000	13:24:16	LONX
242	4376.5000	13:25:58	LONX
158	4378.5000	13:27:12	LONX
19	4378.5000	13:27:12	LONX
76	4377.5000	13:28:09	LONX
100	4377.0000	13:28:53	LONX
37	4377.0000	13:28:53	LONX
66	4377.0000	13:28:53	LONX
192	4376.5000	13:29:56	LONX
40	4378.0000	13:30:33	LONX
73	4378.0000	13:30:33	LONX
62	4378.0000	13:30:33	LONX
163	4377.0000	13:30:55	LONX
22	4376.5000	13:32:01	LONX
173	4376.5000	13:32:01	LONX
88	4378.0000	13:34:42	LONX
38	4378.0000	13:34:42	LONX
36	4378.0000	13:35:10	LONX
76	4378.0000	13:35:10	LONX
146	4377.5000	13:35:12	LONX
79	4377.5000	13:35:12	LONX
35	4377.5000	13:35:12	LONX
213	4378.0000	13:37:39	LONX
76	4378.0000	13:37:43	LONX
132	4378.0000	13:37:54	LONX
177	4378.5000	13:38:39	LONX
165	4377.5000	13:39:05	LONX
235	4377.5000	13:40:17	LONX
250	4378.5000	13:41:50	LONX
1	4378.5000	13:41:50	LONX
206	4378.5000	13:43:01	LONX
15	4378.0000	13:44:55	LONX
37	4378.0000	13:44:55	LONX
76	4378.0000	13:44:55	LONX
39	4378.0000	13:45:47	LONX
142	4378.0000	13:45:47	LONX
100	4378.0000	13:45:47	LONX
227	4378.0000	13:47:45	LONX
76	4378.0000	13:47:45	LONX
174	4377.5000	13:48:30	LONX
39	4377.5000	13:50:53	LONX
41	4377.5000	13:50:53	LONX
250	4377.5000	13:50:56	LONX
100	4377.0000	13:51:33	LONX
177	4375.5000	13:53:04	LONX
178	4375.0000	13:53:08	LONX
69	4375.5000	13:54:22	LONX
70	4375.5000	13:54:22	LONX
27	4375.5000	13:54:22	LONX
156	4376.5000	13:55:22	LONX
156	4378.0000	13:57:16	LONX
76	4378.0000	13:57:16	LONX
72	4378.0000	13:57:50	LONX
246	4380.5000	13:58:38	LONX
215	4379.5000	14:00:34	LONX
359	4380.0000	14:00:34	LONX
206	4380.0000	14:02:47	LONX
177	4382.0000	14:04:48	LONX
109	4381.0000	14:05:19	LONX
120	4381.0000	14:05:19	LONX
200	4379.0000	14:06:39	LONX
156	4378.0000	14:07:25	LONX
178	4377.0000	14:09:05	LONX
124	4378.0000	14:10:16	LONX
54	4378.0000	14:10:16	LONX
88	4378.5000	14:10:30	LONX
231	4380.0000	14:11:11	LONX
76	4380.5000	14:12:53	LONX
22	4380.5000	14:12:53	LONX
143	4380.5000	14:12:53	LONX
164	4378.5000	14:13:38	LONX
38	4379.5000	14:15:04	LONX
102	4379.5000	14:15:04	LONX
200	4379.0000	14:16:09	LONX
119	4379.0000	14:16:09	LONX
149	4378.0000	14:17:06	LONX
21	4378.0000	14:17:06	LONX
181	4376.0000	14:18:15	LONX
169	4377.0000	14:19:01	LONX
178	4375.5000	14:20:18	LONX
65	4373.0000	14:22:00	LONX
75	4373.0000	14:22:00	LONX
29	4373.0000	14:22:00	LONX
214	4372.5000	14:22:03	LONX
80	4373.0000	14:23:21	LONX
73	4373.0000	14:23:53	LONX
76	4373.0000	14:23:53	LONX
173	4372.0000	14:24:22	LONX
154	4373.0000	14:26:28	LONX
250	4373.0000	14:26:28	LONX
250	4373.0000	14:27:58	LONX
167	4372.0000	14:28:30	LONX
162	4370.5000	14:29:10	LONX
163	4369.0000	14:29:44	LONX
201	4367.5000	14:30:04	LONX
10	4365.0000	14:30:20	LONX
56	4365.0000	14:30:22	LONX
96	4365.0000	14:30:31	LONX
180	4364.5000	14:30:31	LONX
178	4364.5000	14:30:31	LONX
171	4364.0000	14:31:04	LONX
187	4363.5000	14:31:12	LONX
195	4364.5000	14:32:03	LONX
70	4363.5000	14:32:09	LONX
261	4364.5000	14:32:17	LONX
178	4365.5000	14:32:41	LONX
60	4364.5000	14:32:43	LONX
173	4364.0000	14:33:06	LONX
73	4364.0000	14:33:28	LONX
130	4364.0000	14:33:28	LONX
92	4364.0000	14:33:28	LONX
100	4364.0000	14:33:28	LONX
76	4361.0000	14:34:30	LONX
76	4361.0000	14:34:30	LONX
250	4365.0000	14:35:13	LONX
39	4365.0000	14:35:13	LONX
182	4365.0000	14:35:42	LONX
250	4365.0000	14:35:42	LONX
17	4365.0000	14:35:42	LONX
37	4363.5000	14:36:37	LONX
76	4363.5000	14:36:37	LONX
178	4364.0000	14:37:01	LONX
196	4363.5000	14:37:36	LONX
183	4364.5000	14:38:14	LONX
250	4364.5000	14:39:07	LONX
65	4363.5000	14:39:37	LONX
90	4363.5000	14:39:37	LONX
23	4363.5000	14:39:37	LONX
179	4363.5000	14:40:18	LONX
41	4363.0000	14:40:47	LONX
76	4362.0000	14:41:05	LONX
168	4362.0000	14:41:09	LONX
68	4362.0000	14:41:09	LONX
97	4362.0000	14:41:42	LONX
70	4362.0000	14:41:42	LONX
30	4363.0000	14:42:33	LONX
240	4363.0000	14:42:37	LONX
37	4361.0000	14:43:13	LONX
76	4361.0000	14:43:13	LONX
131	4359.0000	14:43:49	LONX
93	4359.0000	14:43:49	LONX
206	4358.5000	14:44:45	LONX
181	4357.5000	14:45:05	LONX
148	4358.5000	14:46:00	LONX
179	4358.5000	14:46:17	LONX
200	4359.0000	14:47:34	LONX
213	4358.5000	14:47:50	LONX
5	4359.0000	14:48:21	LONX
145	4359.0000	14:48:21	LONX
166	4359.5000	14:48:53	LONX
35	4359.5000	14:48:53	LONX
148	4361.0000	14:49:31	LONX
31	4361.0000	14:49:31	LONX
156	4361.0000	14:50:24	LONX
179	4360.5000	14:50:43	LONX
76	4359.0000	14:51:31	LONX
24	4359.5000	14:51:48	LONX
250	4359.5000	14:51:48	LONX
194	4358.5000	14:52:44	LONX
154	4357.5000	14:53:05	LONX
102	4357.5000	14:54:01	LONX
126	4357.0000	14:54:16	LONX
54	4357.0000	14:54:16	LONX
37	4357.5000	14:54:59	LONX
57	4357.5000	14:55:18	LONX
130	4358.5000	14:55:31	LONX
180	4358.0000	14:55:35	LONX
235	4358.0000	14:56:46	LONX
180	4359.0000	14:57:39	LONX
248	4360.5000	14:58:33	LONX
93	4359.5000	14:59:22	LONX
220	4362.5000	15:00:00	LONX
300	4362.0000	15:00:00	LONX
72	4364.0000	15:00:49	LONX
78	4365.0000	15:01:17	LONX
182	4365.0000	15:01:17	LONX
250	4365.0000	15:01:17	LONX
187	4365.0000	15:02:28	LONX
100	4364.5000	15:02:43	LONX
67	4364.5000	15:02:43	LONX
261	4363.5000	15:04:01	LONX
65	4363.5000	15:04:01	LONX
10	4363.5000	15:04:39	LONX
170	4363.5000	15:04:39	LONX
200	4363.5000	15:05:17	LONX
183	4362.0000	15:05:51	LONX
170	4362.5000	15:07:34	LONX
162	4362.5000	15:07:34	LONX
233	4362.0000	15:07:47	LONX
180	4365.0000	15:08:34	LONX
173	4364.5000	15:09:02	LONX
65	4365.0000	15:09:59	LONX
200	4365.0000	15:09:59	LONX
278	4365.0000	15:10:52	LONX
179	4364.5000	15:11:25	LONX
100	4364.5000	15:12:09	LONX
188	4365.5000	15:12:35	LONX
64	4367.5000	15:14:06	LONX
202	4367.5000	15:14:06	LONX
250	4367.5000	15:14:36	LONX
30	4366.5000	15:15:27	LONX
75	4366.5000	15:15:27	LONX
70	4366.5000	15:15:27	LONX
247	4366.5000	15:16:13	LONX
104	4367.0000	15:17:34	LONX
213	4367.0000	15:17:40	LONX
30	4367.0000	15:17:40	LONX
105	4368.5000	15:18:36	LONX
156	4368.5000	15:18:36	LONX
95	4368.5000	15:19:06	LONX
76	4368.5000	15:20:09	LONX
216	4368.0000	15:20:16	LONX
187	4367.5000	15:20:50	LONX
122	4366.0000	15:21:25	LONX
45	4366.0000	15:21:25	LONX
186	4366.0000	15:22:12	LONX
250	4364.0000	15:23:26	LONX
167	4362.5000	15:23:51	LONX
76	4363.0000	15:23:51	LONX
95	4363.0000	15:23:51	LONX
182	4364.0000	15:25:26	LONX
9	4364.0000	15:26:02	LONX
11	4364.0000	15:26:02	LONX
219	4364.0000	15:26:02	LONX
170	4366.0000	15:28:01	LONX
155	4365.5000	15:29:01	LONX
123	4366.0000	15:29:01	LONX
182	4366.5000	15:29:07	LONX
167	4367.5000	15:29:50	LONX
181	4366.5000	15:30:03	LONX
180	4367.0000	15:30:41	LONX
194	4366.0000	15:31:17	LONX
210	4367.0000	15:32:02	LONX
144	4366.5000	15:32:49	LONX
39	4366.5000	15:32:49	LONX
171	4367.0000	15:33:24	LONX
170	4369.5000	15:34:15	LONX
178	4369.0000	15:34:54	LONX
100	4369.0000	15:35:59	LONX
250	4369.0000	15:36:12	LONX
70	4370.0000	15:37:35	LONX
74	4370.0000	15:37:35	LONX
308	4370.0000	15:37:35	LONX
177	4369.5000	15:38:07	LONX
76	4368.5000	15:38:43	LONX
193	4366.5000	15:39:12	LONX
174	4366.5000	15:39:12	LONX
222	4365.5000	15:40:46	LONX
69	4366.5000	15:41:33	LONX
181	4366.5000	15:41:42	LONX
69	4367.0000	15:42:27	LONX
180	4367.0000	15:42:36	LONX
14	4367.0000	15:43:05	LONX
120	4367.0000	15:43:11	LONX
42	4367.0000	15:43:11	LONX
98	4366.5000	15:44:01	LONX
154	4366.5000	15:45:17	LONX
185	4366.5000	15:45:17	LONX
195	4366.5000	15:45:34	LONX
159	4366.0000	15:46:09	LONX
16	4366.0000	15:46:09	LONX
180	4365.5000	15:46:46	LONX
60	4364.5000	15:47:27	LONX
113	4364.5000	15:47:28	LONX
10	4364.5000	15:47:28	LONX
180	4363.5000	15:48:56	LONX
250	4363.5000	15:49:11	LONX
75	4363.5000	15:49:11	LONX
172	4363.0000	15:49:47	LONX
250	4362.5000	15:50:47	LONX
26	4363.0000	15:51:19	LONX
167	4363.0000	15:51:23	LONX
15	4363.0000	15:51:23	LONX
89	4363.5000	15:52:11	LONX
96	4363.5000	15:52:11	LONX
76	4366.0000	15:53:59	LONX
240	4365.5000	15:54:01	LONX
250	4365.5000	15:54:09	LONX
168	4366.0000	15:54:58	LONX
18	4366.0000	15:54:58	LONX
1	4366.0000	15:54:58	LONX
235	4366.5000	15:55:25	LONX
170	4365.5000	15:56:25	LONX
170	4365.0000	15:56:35	LONX
76	4365.0000	15:57:11	LONX
187	4365.5000	15:57:28	LONX
188	4364.5000	15:58:01	LONX
6	4364.5000	15:58:35	LONX
218	4364.5000	15:58:35	LONX
103	4363.5000	15:59:10	LONX
137	4364.0000	15:59:30	LONX
46	4364.0000	15:59:30	LONX
13	4364.0000	15:59:30	LONX
188	4364.0000	15:59:51	LONX
182	4364.0000	16:00:31	LONX
180	4365.5000	16:00:55	LONX
175	4365.0000	16:01:13	LONX
156	4365.0000	16:02:02	LONX
76	4365.0000	16:02:02	LONX
250	4366.5000	16:02:52	LONX
73	4366.5000	16:02:52	LONX
173	4366.0000	16:03:08	LONX
172	4367.5000	16:03:44	LONX
100	4368.0000	16:04:47	LONX
76	4368.0000	16:04:47	LONX
190	4368.0000	16:04:56	LONX
116	4367.5000	16:04:58	LONX
124	4367.5000	16:04:58	LONX
180	4368.0000	16:06:02	LONX
140	4368.0000	16:06:02	LONX
173	4368.0000	16:06:21	LONX
175	4368.5000	16:06:56	LONX
200	4369.0000	16:07:41	LONX
105	4369.0000	16:07:58	LONX
80	4369.0000	16:07:58	LONX
215	4369.0000	16:08:56	LONX
174	4369.0000	16:09:04	LONX
135	4368.5000	16:10:01	LONX
55	4368.5000	16:10:01	LONX
100	4368.5000	16:10:09	LONX
123	4368.5000	16:10:09	LONX
191	4368.0000	16:10:45	LONX
100	4367.5000	16:11:38	LONX
26	4367.5000	16:11:38	LONX
111	4367.5000	16:11:38	LONX
57	4367.0000	16:11:39	LONX
90	4367.0000	16:11:39	LONX
24	4367.0000	16:11:39	LONX
90	4367.0000	16:12:08	LONX
69	4368.0000	16:12:36	LONX
200	4368.0000	16:12:36	LONX
123	4367.5000	16:13:11	LONX
68	4367.5000	16:13:11	LONX
72	4367.5000	16:13:43	LONX
160	4367.5000	16:13:43	LONX
181	4367.0000	16:14:11	LONX
177	4366.5000	16:14:38	LONX
176	4365.5000	16:15:04	LONX
157	4365.5000	16:15:45	LONX
34	4365.5000	16:15:45	LONX
175	4364.5000	16:16:00	LONX
191	4364.5000	16:16:00	LONX
70	4365.5000	16:16:41	LONX
191	4365.5000	16:16:45	LONX
56	4365.5000	16:17:07	LONX
250	4365.5000	16:17:27	LONX
128	4365.5000	16:17:57	LONX
92	4365.5000	16:17:57	LONX
5	4367.0000	16:18:17	LONX
43	4367.0000	16:18:17	LONX
127	4367.0000	16:18:17	LONX
191	4366.0000	16:18:32	LONX
59	4366.5000	16:19:21	LONX
251	4366.5000	16:19:21	LONX
193	4366.5000	16:19:21	LONX
195	4366.0000	16:19:59	LONX
193	4364.5000	16:21:14	LONX
107	4364.5000	16:21:42	LONX
43	4364.5000	16:21:42	LONX
72	4364.5000	16:21:48	LONX
4	4364.5000	16:21:48	LONX
145	4364.5000	16:21:48	LONX
180	4364.0000	16:22:16	LONX
195	4363.5000	16:22:40	LONX
183	4364.0000	16:22:56	LONX
193	4364.0000	16:23:25	LONX
165	4364.0000	16:23:52	LONX
126	4364.5000	16:24:24	LONX
112	4364.5000	16:24:24	LONX
182	4363.5000	16:24:45	LONX
180	4363.0000	16:24:48	LONX
231	4363.5000	16:25:40	LONX
25	4363.5000	16:25:40	LONX
180	4362.0000	16:25:50	LONX
194	4362.5000	16:26:26	LONX
194	4362.5000	16:27:01	LONX
194	4362.5000	16:27:05	LONX
194	4362.5000	16:27:24	LONX
194	4362.0000	16:27:56	LONX
181	4361.5000	16:28:03	LONX
236	4362.5000	16:28:20	LONX
62	4362.5000	16:29:00	LONX
60	4362.5000	16:29:00	LONX
72	4362.5000	16:29:00	LONX
194	4362.5000	16:29:15	LONX
299	4362.0000	16:29:30	LONX
183	4361.5000	16:29:30	LONX
180	4360.5000	16:29:48	LONX

 

END

 

 

POSDMGZNVVLGNZM