Transaction in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
06-Sep-17 |
|
|
|
Number of ordinary shares purchased: |
399,908 |
|
|
|
Highest price paid per share: |
GBp 4,498.5000 |
|
|
|
Lowest price paid per share: |
GBp 4,444.5000 |
|
|
|
Volume weighted average price paid per share: |
GBp 4,474.0392 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
|||
|
|
|
|
|
|
Following the above transaction, the Company holds 48,145,341 of its ordinary shares in treasury and has 1,262,011,020 ordinary shares in issue (excluding treasury shares). |
|||
|
Aggregated information |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4474.0919 |
349,908 |
|
|
BATS |
4473.5571 |
15,115 |
|
|
Chi-X |
4473.6898 |
17,827 |
|
|
Turquoise |
4473.7510 |
17,058 |
|
|
Aquis |
0.0000 |
0 |
|
|
Transaction details |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. |
|||
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
93 |
4452.0000 |
08:00:26 |
LONX |
|
62 |
4452.0000 |
08:00:42 |
LONX |
|
168 |
4451.5000 |
08:00:43 |
LONX |
|
155 |
4449.0000 |
08:01:33 |
LONX |
|
148 |
4449.0000 |
08:01:33 |
LONX |
|
183 |
4451.5000 |
08:02:10 |
LONX |
|
130 |
4444.5000 |
08:02:52 |
LONX |
|
200 |
4448.0000 |
08:03:45 |
LONX |
|
195 |
4454.5000 |
08:05:12 |
LONX |
|
155 |
4454.0000 |
08:05:12 |
LONX |
|
178 |
4456.5000 |
08:05:35 |
LONX |
|
210 |
4456.5000 |
08:06:20 |
LONX |
|
41 |
4459.0000 |
08:06:52 |
LONX |
|
44 |
4459.0000 |
08:06:52 |
LONX |
|
55 |
4459.0000 |
08:06:52 |
LONX |
|
155 |
4458.5000 |
08:06:52 |
LONX |
|
165 |
4460.5000 |
08:07:35 |
LONX |
|
49 |
4461.0000 |
08:08:05 |
LONX |
|
160 |
4462.0000 |
08:08:19 |
LONX |
|
60 |
4462.5000 |
08:09:32 |
LONX |
|
106 |
4462.5000 |
08:09:32 |
LONX |
|
210 |
4462.0000 |
08:09:42 |
LONX |
|
20 |
4461.5000 |
08:09:46 |
LONX |
|
135 |
4461.5000 |
08:09:46 |
LONX |
|
169 |
4462.0000 |
08:10:30 |
LONX |
|
118 |
4462.0000 |
08:11:06 |
LONX |
|
53 |
4462.0000 |
08:11:06 |
LONX |
|
46 |
4462.0000 |
08:11:06 |
LONX |
|
166 |
4461.0000 |
08:11:49 |
LONX |
|
159 |
4462.0000 |
08:12:15 |
LONX |
|
140 |
4460.5000 |
08:13:15 |
LONX |
|
160 |
4460.0000 |
08:13:15 |
LONX |
|
147 |
4459.5000 |
08:13:39 |
LONX |
|
140 |
4461.0000 |
08:14:16 |
LONX |
|
24 |
4461.0000 |
08:14:16 |
LONX |
|
80 |
4461.0000 |
08:15:16 |
LONX |
|
75 |
4461.0000 |
08:15:16 |
LONX |
|
15 |
4461.5000 |
08:16:05 |
LONX |
|
150 |
4460.5000 |
08:16:14 |
LONX |
|
145 |
4460.0000 |
08:16:23 |
LONX |
|
138 |
4460.5000 |
08:16:51 |
LONX |
|
142 |
4459.5000 |
08:17:29 |
LONX |
|
140 |
4459.0000 |
08:17:29 |
LONX |
|
165 |
4460.0000 |
08:18:35 |
LONX |
|
40 |
4461.0000 |
08:19:10 |
LONX |
|
145 |
4460.0000 |
08:19:12 |
LONX |
|
87 |
4461.5000 |
08:19:48 |
LONX |
|
63 |
4461.5000 |
08:19:48 |
LONX |
|
135 |
4460.5000 |
08:20:11 |
LONX |
|
50 |
4460.5000 |
08:20:11 |
LONX |
|
154 |
4463.5000 |
08:21:15 |
LONX |
|
46 |
4463.0000 |
08:21:15 |
LONX |
|
109 |
4463.0000 |
08:21:15 |
LONX |
|
170 |
4469.5000 |
08:22:22 |
LONX |
|
155 |
4470.5000 |
08:22:42 |
LONX |
|
146 |
4470.5000 |
08:23:18 |
LONX |
|
143 |
4468.5000 |
08:23:51 |
LONX |
|
86 |
4469.5000 |
08:25:17 |
LONX |
|
1 |
4470.5000 |
08:25:32 |
LONX |
|
108 |
4470.5000 |
08:25:32 |
LONX |
|
71 |
4470.5000 |
08:25:32 |
LONX |
|
170 |
4471.0000 |
08:26:07 |
LONX |
|
20 |
4471.0000 |
08:26:07 |
LONX |
|
195 |
4473.5000 |
08:27:18 |
LONX |
|
5 |
4473.5000 |
08:27:18 |
LONX |
|
107 |
4472.5000 |
08:27:21 |
LONX |
|
38 |
4472.5000 |
08:27:21 |
LONX |
|
46 |
4472.0000 |
08:27:36 |
LONX |
|
98 |
4472.0000 |
08:27:36 |
LONX |
|
160 |
4475.0000 |
08:28:41 |
LONX |
|
32 |
4476.0000 |
08:29:34 |
LONX |
|
153 |
4476.0000 |
08:29:34 |
LONX |
|
112 |
4475.0000 |
08:30:00 |
LONX |
|
151 |
4475.0000 |
08:30:32 |
LONX |
|
102 |
4473.5000 |
08:30:45 |
LONX |
|
13 |
4474.0000 |
08:31:34 |
LONX |
|
147 |
4474.0000 |
08:31:34 |
LONX |
|
145 |
4475.5000 |
08:31:54 |
LONX |
|
166 |
4476.5000 |
08:33:09 |
LONX |
|
146 |
4476.0000 |
08:33:18 |
LONX |
|
150 |
4474.5000 |
08:34:35 |
LONX |
|
51 |
4474.5000 |
08:35:19 |
LONX |
|
100 |
4474.5000 |
08:35:19 |
LONX |
|
200 |
4476.0000 |
08:36:34 |
LONX |
|
150 |
4477.0000 |
08:36:53 |
LONX |
|
143 |
4476.0000 |
08:37:02 |
LONX |
|
147 |
4477.5000 |
08:37:49 |
LONX |
|
180 |
4480.0000 |
08:40:00 |
LONX |
|
189 |
4481.0000 |
08:40:09 |
LONX |
|
23 |
4479.0000 |
08:40:24 |
LONX |
|
36 |
4479.0000 |
08:40:24 |
LONX |
|
126 |
4479.0000 |
08:40:35 |
LONX |
|
145 |
4479.5000 |
08:42:01 |
LONX |
|
28 |
4479.0000 |
08:42:02 |
LONX |
|
49 |
4479.0000 |
08:42:02 |
LONX |
|
145 |
4478.0000 |
08:42:13 |
LONX |
|
106 |
4478.5000 |
08:43:32 |
LONX |
|
51 |
4478.5000 |
08:43:32 |
LONX |
|
143 |
4477.5000 |
08:43:58 |
LONX |
|
150 |
4477.5000 |
08:44:48 |
LONX |
|
50 |
4477.5000 |
08:45:46 |
LONX |
|
97 |
4477.5000 |
08:45:46 |
LONX |
|
129 |
4476.0000 |
08:46:12 |
LONX |
|
200 |
4475.0000 |
08:47:26 |
LONX |
|
145 |
4475.0000 |
08:48:01 |
LONX |
|
100 |
4471.5000 |
08:48:45 |
LONX |
|
215 |
4472.0000 |
08:49:40 |
LONX |
|
143 |
4470.5000 |
08:50:45 |
LONX |
|
143 |
4470.0000 |
08:51:10 |
LONX |
|
38 |
4469.0000 |
08:52:07 |
LONX |
|
14 |
4469.0000 |
08:52:07 |
LONX |
|
99 |
4469.0000 |
08:52:07 |
LONX |
|
74 |
4469.0000 |
08:53:27 |
LONX |
|
104 |
4469.0000 |
08:53:27 |
LONX |
|
68 |
4471.5000 |
08:54:35 |
LONX |
|
188 |
4471.0000 |
08:55:03 |
LONX |
|
14 |
4471.0000 |
08:55:03 |
LONX |
|
13 |
4470.5000 |
08:55:12 |
LONX |
|
93 |
4470.5000 |
08:55:59 |
LONX |
|
71 |
4470.5000 |
08:55:59 |
LONX |
|
36 |
4470.5000 |
08:56:14 |
LONX |
|
107 |
4470.5000 |
08:56:14 |
LONX |
|
144 |
4467.5000 |
08:56:47 |
LONX |
|
99 |
4466.0000 |
08:57:25 |
LONX |
|
149 |
4465.5000 |
08:58:01 |
LONX |
|
7 |
4463.5000 |
08:59:00 |
LONX |
|
168 |
4463.5000 |
08:59:00 |
LONX |
|
145 |
4462.5000 |
09:00:00 |
LONX |
|
170 |
4463.0000 |
09:00:42 |
LONX |
|
29 |
4463.5000 |
09:00:42 |
LONX |
|
150 |
4463.5000 |
09:00:42 |
LONX |
|
78 |
4462.0000 |
09:01:41 |
LONX |
|
145 |
4463.0000 |
09:02:05 |
LONX |
|
149 |
4462.5000 |
09:02:38 |
LONX |
|
43 |
4462.5000 |
09:03:33 |
LONX |
|
100 |
4462.5000 |
09:03:34 |
LONX |
|
142 |
4462.0000 |
09:04:14 |
LONX |
|
142 |
4462.5000 |
09:04:48 |
LONX |
|
144 |
4462.0000 |
09:05:24 |
LONX |
|
22 |
4463.5000 |
09:06:08 |
LONX |
|
122 |
4463.5000 |
09:06:08 |
LONX |
|
13 |
4463.5000 |
09:06:08 |
LONX |
|
170 |
4463.5000 |
09:07:07 |
LONX |
|
160 |
4463.5000 |
09:08:03 |
LONX |
|
13 |
4464.5000 |
09:08:50 |
LONX |
|
150 |
4464.5000 |
09:08:55 |
LONX |
|
193 |
4464.5000 |
09:08:55 |
LONX |
|
200 |
4465.0000 |
09:09:53 |
LONX |
|
13 |
4465.0000 |
09:09:53 |
LONX |
|
200 |
4465.0000 |
09:09:53 |
LONX |
|
147 |
4463.5000 |
09:11:12 |
LONX |
|
146 |
4462.5000 |
09:12:13 |
LONX |
|
197 |
4462.0000 |
09:13:36 |
LONX |
|
149 |
4462.5000 |
09:13:48 |
LONX |
|
55 |
4464.5000 |
09:14:50 |
LONX |
|
104 |
4464.5000 |
09:14:50 |
LONX |
|
182 |
4464.0000 |
09:14:53 |
LONX |
|
149 |
4462.0000 |
09:16:01 |
LONX |
|
155 |
4461.5000 |
09:16:20 |
LONX |
|
150 |
4461.0000 |
09:17:37 |
LONX |
|
11 |
4461.0000 |
09:17:37 |
LONX |
|
152 |
4460.0000 |
09:17:42 |
LONX |
|
151 |
4460.0000 |
09:18:57 |
LONX |
|
163 |
4460.5000 |
09:20:05 |
LONX |
|
193 |
4459.5000 |
09:20:37 |
LONX |
|
150 |
4458.0000 |
09:21:11 |
LONX |
|
200 |
4459.5000 |
09:22:27 |
LONX |
|
225 |
4462.0000 |
09:23:13 |
LONX |
|
166 |
4462.5000 |
09:24:10 |
LONX |
|
152 |
4460.5000 |
09:24:25 |
LONX |
|
160 |
4459.5000 |
09:25:19 |
LONX |
|
103 |
4459.5000 |
09:27:03 |
LONX |
|
200 |
4459.5000 |
09:27:03 |
LONX |
|
215 |
4458.5000 |
09:27:23 |
LONX |
|
103 |
4458.0000 |
09:27:48 |
LONX |
|
150 |
4458.0000 |
09:27:48 |
LONX |
|
195 |
4458.0000 |
09:28:18 |
LONX |
|
150 |
4458.0000 |
09:28:18 |
LONX |
|
38 |
4457.5000 |
09:28:36 |
LONX |
|
150 |
4457.5000 |
09:28:36 |
LONX |
|
35 |
4457.0000 |
09:28:37 |
LONX |
|
136 |
4457.0000 |
09:28:37 |
LONX |
|
167 |
4458.5000 |
09:29:19 |
LONX |
|
100 |
4460.5000 |
09:30:00 |
LONX |
|
160 |
4460.5000 |
09:30:02 |
LONX |
|
149 |
4461.5000 |
09:30:03 |
LONX |
|
240 |
4461.0000 |
09:30:07 |
LONX |
|
190 |
4461.0000 |
09:30:12 |
LONX |
|
166 |
4461.5000 |
09:30:20 |
LONX |
|
205 |
4461.0000 |
09:30:38 |
LONX |
|
190 |
4461.0000 |
09:30:38 |
LONX |
|
167 |
4461.0000 |
09:30:38 |
LONX |
|
120 |
4461.0000 |
09:30:57 |
LONX |
|
41 |
4461.0000 |
09:30:57 |
LONX |
|
200 |
4461.0000 |
09:31:12 |
LONX |
|
8 |
4461.0000 |
09:31:12 |
LONX |
|
170 |
4460.0000 |
09:31:21 |
LONX |
|
168 |
4460.0000 |
09:31:48 |
LONX |
|
156 |
4459.0000 |
09:31:50 |
LONX |
|
181 |
4458.5000 |
09:31:50 |
LONX |
|
155 |
4459.5000 |
09:32:15 |
LONX |
|
225 |
4461.0000 |
09:33:23 |
LONX |
|
357 |
4461.5000 |
09:33:23 |
LONX |
|
285 |
4461.0000 |
09:33:25 |
LONX |
|
200 |
4461.0000 |
09:33:37 |
LONX |
|
47 |
4460.5000 |
09:33:42 |
LONX |
|
233 |
4460.5000 |
09:33:46 |
LONX |
|
67 |
4460.0000 |
09:33:57 |
LONX |
|
166 |
4459.5000 |
09:34:34 |
LONX |
|
19 |
4459.5000 |
09:34:34 |
LONX |
|
150 |
4459.5000 |
09:34:34 |
LONX |
|
169 |
4460.0000 |
09:34:38 |
LONX |
|
180 |
4460.0000 |
09:34:43 |
LONX |
|
207 |
4460.0000 |
09:35:01 |
LONX |
|
140 |
4461.0000 |
09:35:22 |
LONX |
|
191 |
4461.5000 |
09:35:31 |
LONX |
|
24 |
4461.5000 |
09:35:31 |
LONX |
|
155 |
4461.5000 |
09:35:38 |
LONX |
|
161 |
4464.0000 |
09:36:08 |
LONX |
|
91 |
4464.0000 |
09:36:23 |
LONX |
|
139 |
4464.0000 |
09:36:23 |
LONX |
|
200 |
4463.5000 |
09:36:27 |
LONX |
|
190 |
4464.0000 |
09:36:48 |
LONX |
|
200 |
4464.0000 |
09:36:48 |
LONX |
|
190 |
4466.0000 |
09:38:11 |
LONX |
|
40 |
4466.0000 |
09:38:11 |
LONX |
|
98 |
4466.0000 |
09:38:11 |
LONX |
|
196 |
4466.0000 |
09:38:11 |
LONX |
|
200 |
4466.5000 |
09:38:24 |
LONX |
|
150 |
4466.5000 |
09:38:24 |
LONX |
|
275 |
4466.0000 |
09:38:30 |
LONX |
|
200 |
4466.0000 |
09:38:55 |
LONX |
|
150 |
4466.0000 |
09:38:55 |
LONX |
|
270 |
4465.5000 |
09:38:55 |
LONX |
|
92 |
4466.0000 |
09:38:55 |
LONX |
|
142 |
4465.0000 |
09:38:55 |
BTSC |
|
166 |
4465.0000 |
09:38:55 |
CHIX |
|
30 |
4465.0000 |
09:38:55 |
TURX |
|
124 |
4465.0000 |
09:38:55 |
TURX |
|
117 |
4465.0000 |
09:38:55 |
LONX |
|
150 |
4464.0000 |
09:39:18 |
TURX |
|
66 |
4464.0000 |
09:39:18 |
TURX |
|
199 |
4464.0000 |
09:39:18 |
BTSC |
|
232 |
4464.0000 |
09:39:18 |
CHIX |
|
130 |
4462.5000 |
09:39:35 |
LONX |
|
59 |
4463.0000 |
09:39:59 |
LONX |
|
128 |
4463.0000 |
09:39:59 |
LONX |
|
170 |
4463.0000 |
09:39:59 |
LONX |
|
158 |
4462.5000 |
09:40:09 |
CHIX |
|
63 |
4462.5000 |
09:40:09 |
BTSC |
|
152 |
4462.5000 |
09:40:09 |
TURX |
|
77 |
4462.5000 |
09:40:09 |
BTSC |
|
34 |
4462.5000 |
09:40:09 |
LONX |
|
6 |
4462.5000 |
09:40:09 |
CHIX |
|
205 |
4462.0000 |
09:40:23 |
LONX |
|
61 |
4461.5000 |
09:40:41 |
LONX |
|
29 |
4461.0000 |
09:40:46 |
CHIX |
|
81 |
4461.0000 |
09:40:56 |
CHIX |
|
14 |
4461.0000 |
09:40:56 |
CHIX |
|
114 |
4461.0000 |
09:40:56 |
TURX |
|
190 |
4461.0000 |
09:40:56 |
LONX |
|
106 |
4461.0000 |
09:40:56 |
BTSC |
|
30 |
4461.0000 |
09:40:56 |
LONX |
|
161 |
4461.0000 |
09:40:56 |
LONX |
|
150 |
4461.0000 |
09:40:56 |
LONX |
|
159 |
4461.5000 |
09:41:24 |
LONX |
|
30 |
4461.5000 |
09:41:24 |
LONX |
|
83 |
4461.5000 |
09:41:41 |
LONX |
|
86 |
4461.5000 |
09:41:41 |
LONX |
|
73 |
4461.5000 |
09:41:49 |
LONX |
|
84 |
4461.5000 |
09:41:49 |
LONX |
|
162 |
4462.0000 |
09:42:02 |
LONX |
|
124 |
4462.0000 |
09:42:14 |
LONX |
|
51 |
4462.0000 |
09:42:14 |
LONX |
|
76 |
4461.5000 |
09:42:26 |
LONX |
|
110 |
4461.5000 |
09:42:26 |
LONX |
|
150 |
4462.0000 |
09:42:50 |
LONX |
|
16 |
4462.0000 |
09:42:50 |
LONX |
|
150 |
4462.0000 |
09:43:14 |
LONX |
|
19 |
4462.0000 |
09:43:14 |
LONX |
|
113 |
4462.0000 |
09:43:24 |
LONX |
|
200 |
4462.0000 |
09:43:24 |
LONX |
|
169 |
4462.0000 |
09:43:37 |
LONX |
|
150 |
4461.5000 |
09:43:55 |
LONX |
|
19 |
4461.5000 |
09:43:55 |
LONX |
|
164 |
4461.0000 |
09:44:02 |
LONX |
|
150 |
4461.0000 |
09:44:02 |
LONX |
|
19 |
4461.0000 |
09:44:02 |
LONX |
|
167 |
4461.5000 |
09:44:29 |
LONX |
|
29 |
4461.5000 |
09:44:40 |
LONX |
|
126 |
4461.5000 |
09:44:40 |
LONX |
|
175 |
4461.0000 |
09:44:52 |
LONX |
|
213 |
4460.5000 |
09:44:55 |
CHIX |
|
197 |
4460.5000 |
09:44:55 |
TURX |
|
182 |
4460.5000 |
09:44:55 |
BTSC |
|
43 |
4460.5000 |
09:45:08 |
LONX |
|
120 |
4460.5000 |
09:45:08 |
LONX |
|
11 |
4460.0000 |
09:45:20 |
LONX |
|
87 |
4460.0000 |
09:45:27 |
LONX |
|
82 |
4460.0000 |
09:45:27 |
LONX |
|
163 |
4459.5000 |
09:45:27 |
LONX |
|
211 |
4459.0000 |
09:45:45 |
TURX |
|
228 |
4459.0000 |
09:45:45 |
CHIX |
|
195 |
4459.0000 |
09:45:45 |
BTSC |
|
7 |
4458.5000 |
09:45:50 |
LONX |
|
148 |
4458.5000 |
09:45:53 |
LONX |
|
77 |
4458.5000 |
09:46:07 |
LONX |
|
200 |
4458.5000 |
09:46:07 |
LONX |
|
165 |
4458.0000 |
09:46:18 |
LONX |
|
210 |
4457.5000 |
09:46:18 |
CHIX |
|
181 |
4457.5000 |
09:46:18 |
BTSC |
|
195 |
4457.5000 |
09:46:18 |
TURX |
|
45 |
4458.5000 |
09:46:42 |
LONX |
|
124 |
4458.5000 |
09:46:42 |
LONX |
|
71 |
4459.0000 |
09:46:55 |
LONX |
|
166 |
4459.0000 |
09:46:59 |
LONX |
|
80 |
4459.0000 |
09:46:59 |
LONX |
|
42 |
4458.5000 |
09:47:12 |
LONX |
|
118 |
4458.5000 |
09:47:12 |
LONX |
|
154 |
4458.5000 |
09:47:25 |
LONX |
|
141 |
4459.0000 |
09:47:59 |
LONX |
|
23 |
4459.0000 |
09:47:59 |
LONX |
|
169 |
4459.5000 |
09:48:04 |
LONX |
|
162 |
4459.5000 |
09:48:08 |
LONX |
|
162 |
4459.5000 |
09:48:08 |
LONX |
|
13 |
4459.5000 |
09:48:08 |
LONX |
|
68 |
4459.0000 |
09:48:52 |
LONX |
|
110 |
4459.0000 |
09:48:52 |
LONX |
|
181 |
4458.5000 |
09:48:59 |
LONX |
|
172 |
4458.5000 |
09:48:59 |
LONX |
|
193 |
4458.5000 |
09:49:35 |
LONX |
|
40 |
4458.5000 |
09:49:35 |
LONX |
|
200 |
4458.5000 |
09:49:35 |
LONX |
|
107 |
4459.0000 |
09:49:57 |
LONX |
|
62 |
4459.0000 |
09:49:57 |
LONX |
|
46 |
4459.0000 |
09:50:09 |
LONX |
|
123 |
4459.0000 |
09:50:09 |
LONX |
|
200 |
4459.0000 |
09:50:28 |
LONX |
|
35 |
4458.0000 |
09:50:43 |
LONX |
|
142 |
4458.0000 |
09:50:43 |
LONX |
|
57 |
4458.0000 |
09:51:04 |
LONX |
|
152 |
4458.0000 |
09:51:04 |
LONX |
|
79 |
4457.5000 |
09:51:09 |
TURX |
|
92 |
4458.0000 |
09:51:09 |
LONX |
|
93 |
4458.0000 |
09:51:09 |
LONX |
|
169 |
4458.0000 |
09:51:52 |
LONX |
|
91 |
4457.5000 |
09:51:55 |
LONX |
|
99 |
4457.5000 |
09:51:55 |
TURX |
|
130 |
4457.5000 |
09:51:55 |
LONX |
|
118 |
4457.5000 |
09:51:56 |
TURX |
|
22 |
4457.5000 |
09:51:56 |
CHIX |
|
110 |
4457.5000 |
09:51:56 |
BTSC |
|
106 |
4457.5000 |
09:51:56 |
CHIX |
|
119 |
4457.0000 |
09:51:57 |
LONX |
|
175 |
4456.5000 |
09:52:03 |
LONX |
|
128 |
4456.0000 |
09:52:04 |
CHIX |
|
131 |
4456.0000 |
09:52:14 |
TURX |
|
171 |
4457.0000 |
09:52:42 |
LONX |
|
150 |
4457.0000 |
09:52:42 |
LONX |
|
169 |
4456.5000 |
09:53:02 |
LONX |
|
122 |
4456.0000 |
09:53:07 |
BTSC |
|
180 |
4456.0000 |
09:53:07 |
LONX |
|
14 |
4456.0000 |
09:53:07 |
CHIX |
|
15 |
4455.5000 |
09:53:24 |
LONX |
|
146 |
4455.5000 |
09:53:24 |
LONX |
|
176 |
4455.5000 |
09:53:40 |
LONX |
|
170 |
4455.5000 |
09:53:57 |
LONX |
|
2 |
4456.0000 |
09:54:11 |
LONX |
|
180 |
4456.0000 |
09:54:11 |
LONX |
|
180 |
4456.0000 |
09:54:48 |
LONX |
|
204 |
4455.5000 |
09:54:57 |
LONX |
|
183 |
4456.0000 |
09:55:06 |
LONX |
|
19 |
4456.0000 |
09:55:34 |
LONX |
|
184 |
4456.5000 |
09:55:45 |
LONX |
|
44 |
4456.5000 |
09:55:49 |
LONX |
|
178 |
4456.5000 |
09:55:56 |
LONX |
|
171 |
4457.0000 |
09:56:10 |
LONX |
|
68 |
4456.5000 |
09:56:14 |
LONX |
|
137 |
4456.5000 |
09:56:14 |
LONX |
|
200 |
4457.5000 |
09:57:08 |
LONX |
|
45 |
4457.5000 |
09:57:08 |
LONX |
|
200 |
4457.5000 |
09:57:10 |
LONX |
|
200 |
4457.0000 |
09:57:20 |
LONX |
|
180 |
4457.0000 |
09:57:20 |
LONX |
|
169 |
4457.0000 |
09:57:30 |
LONX |
|
16 |
4456.5000 |
09:57:40 |
LONX |
|
175 |
4457.0000 |
09:57:48 |
LONX |
|
149 |
4456.5000 |
09:57:56 |
LONX |
|
178 |
4456.5000 |
09:58:19 |
LONX |
|
144 |
4456.5000 |
09:59:34 |
LONX |
|
197 |
4456.5000 |
09:59:38 |
LONX |
|
223 |
4456.5000 |
09:59:41 |
LONX |
|
116 |
4456.5000 |
09:59:44 |
LONX |
|
201 |
4456.0000 |
10:00:05 |
LONX |
|
200 |
4456.0000 |
10:00:05 |
LONX |
|
70 |
4456.0000 |
10:00:05 |
LONX |
|
42 |
4456.5000 |
10:00:58 |
LONX |
|
179 |
4456.5000 |
10:01:00 |
LONX |
|
200 |
4456.5000 |
10:01:00 |
LONX |
|
200 |
4456.5000 |
10:01:03 |
LONX |
|
145 |
4456.5000 |
10:01:03 |
LONX |
|
175 |
4456.5000 |
10:01:13 |
LONX |
|
157 |
4457.0000 |
10:02:01 |
LONX |
|
295 |
4456.0000 |
10:02:34 |
LONX |
|
305 |
4456.5000 |
10:02:34 |
LONX |
|
158 |
4456.5000 |
10:02:34 |
LONX |
|
96 |
4456.5000 |
10:02:34 |
LONX |
|
170 |
4456.0000 |
10:02:59 |
LONX |
|
170 |
4456.0000 |
10:03:06 |
LONX |
|
189 |
4455.5000 |
10:03:19 |
LONX |
|
170 |
4456.0000 |
10:03:47 |
LONX |
|
170 |
4456.0000 |
10:03:51 |
LONX |
|
79 |
4456.5000 |
10:04:34 |
LONX |
|
203 |
4456.5000 |
10:04:34 |
LONX |
|
220 |
4456.5000 |
10:04:45 |
LONX |
|
67 |
4457.0000 |
10:04:49 |
LONX |
|
135 |
4457.0000 |
10:04:49 |
LONX |
|
195 |
4456.0000 |
10:05:30 |
LONX |
|
152 |
4455.5000 |
10:05:30 |
BTSC |
|
241 |
4455.5000 |
10:05:31 |
CHIX |
|
55 |
4455.5000 |
10:05:31 |
BTSC |
|
224 |
4455.5000 |
10:05:31 |
TURX |
|
42 |
4455.5000 |
10:05:31 |
LONX |
|
155 |
4455.5000 |
10:05:31 |
LONX |
|
156 |
4455.0000 |
10:05:31 |
LONX |
|
29 |
4455.0000 |
10:05:31 |
LONX |
|
199 |
4455.5000 |
10:06:35 |
LONX |
|
200 |
4455.5000 |
10:06:35 |
LONX |
|
69 |
4455.5000 |
10:06:35 |
LONX |
|
190 |
4455.5000 |
10:06:43 |
LONX |
|
171 |
4455.5000 |
10:06:47 |
LONX |
|
138 |
4455.5000 |
10:06:57 |
LONX |
|
19 |
4455.5000 |
10:06:57 |
LONX |
|
100 |
4454.5000 |
10:07:14 |
LONX |
|
59 |
4454.5000 |
10:07:17 |
LONX |
|
22 |
4454.0000 |
10:07:36 |
LONX |
|
201 |
4454.0000 |
10:07:41 |
TURX |
|
2 |
4454.0000 |
10:07:54 |
CHIX |
|
225 |
4454.0000 |
10:07:54 |
CHIX |
|
97 |
4454.5000 |
10:08:08 |
LONX |
|
180 |
4454.5000 |
10:08:08 |
LONX |
|
269 |
4454.5000 |
10:08:17 |
LONX |
|
142 |
4454.5000 |
10:08:21 |
LONX |
|
11 |
4454.0000 |
10:08:23 |
TURX |
|
196 |
4454.0000 |
10:08:23 |
BTSC |
|
181 |
4454.0000 |
10:08:23 |
LONX |
|
54 |
4454.0000 |
10:08:23 |
LONX |
|
162 |
4453.5000 |
10:08:53 |
LONX |
|
157 |
4453.5000 |
10:09:05 |
LONX |
|
170 |
4453.0000 |
10:09:20 |
LONX |
|
172 |
4453.5000 |
10:09:43 |
LONX |
|
78 |
4453.5000 |
10:09:51 |
LONX |
|
161 |
4453.5000 |
10:09:58 |
LONX |
|
101 |
4453.5000 |
10:10:13 |
LONX |
|
172 |
4453.5000 |
10:10:27 |
LONX |
|
43 |
4454.0000 |
10:10:45 |
LONX |
|
129 |
4454.0000 |
10:10:45 |
LONX |
|
72 |
4454.0000 |
10:11:09 |
LONX |
|
175 |
4455.5000 |
10:12:13 |
LONX |
|
147 |
4456.0000 |
10:12:49 |
LONX |
|
147 |
4456.0000 |
10:12:49 |
LONX |
|
203 |
4456.0000 |
10:12:49 |
LONX |
|
190 |
4456.0000 |
10:12:52 |
LONX |
|
61 |
4456.0000 |
10:12:52 |
LONX |
|
151 |
4456.0000 |
10:12:54 |
LONX |
|
94 |
4456.0000 |
10:12:59 |
LONX |
|
147 |
4456.0000 |
10:13:03 |
LONX |
|
68 |
4456.0000 |
10:13:09 |
LONX |
|
147 |
4456.0000 |
10:13:09 |
LONX |
|
158 |
4456.0000 |
10:13:25 |
LONX |
|
130 |
4456.0000 |
10:13:40 |
LONX |
|
42 |
4456.0000 |
10:13:40 |
LONX |
|
95 |
4455.5000 |
10:13:48 |
LONX |
|
72 |
4455.0000 |
10:14:01 |
LONX |
|
200 |
4455.5000 |
10:14:22 |
LONX |
|
200 |
4455.5000 |
10:15:09 |
LONX |
|
196 |
4455.0000 |
10:15:15 |
LONX |
|
172 |
4455.0000 |
10:15:15 |
LONX |
|
178 |
4455.5000 |
10:15:37 |
LONX |
|
178 |
4455.5000 |
10:15:40 |
LONX |
|
235 |
4455.5000 |
10:17:00 |
LONX |
|
81 |
4455.5000 |
10:17:00 |
LONX |
|
174 |
4455.5000 |
10:17:00 |
LONX |
|
214 |
4455.5000 |
10:17:00 |
LONX |
|
38 |
4455.5000 |
10:17:05 |
LONX |
|
200 |
4455.5000 |
10:17:14 |
LONX |
|
214 |
4455.5000 |
10:17:14 |
LONX |
|
167 |
4455.5000 |
10:17:17 |
LONX |
|
172 |
4455.5000 |
10:17:32 |
LONX |
|
165 |
4455.0000 |
10:17:47 |
LONX |
|
116 |
4455.5000 |
10:17:47 |
LONX |
|
57 |
4455.5000 |
10:17:47 |
LONX |
|
177 |
4454.5000 |
10:18:12 |
CHIX |
|
165 |
4454.5000 |
10:18:12 |
TURX |
|
152 |
4454.5000 |
10:18:12 |
BTSC |
|
165 |
4454.0000 |
10:18:12 |
LONX |
|
190 |
4453.5000 |
10:18:45 |
LONX |
|
164 |
4453.0000 |
10:19:00 |
LONX |
|
187 |
4453.0000 |
10:19:00 |
CHIX |
|
160 |
4453.0000 |
10:19:00 |
BTSC |
|
173 |
4453.0000 |
10:19:00 |
TURX |
|
174 |
4453.5000 |
10:19:07 |
LONX |
|
174 |
4453.5000 |
10:19:29 |
LONX |
|
35 |
4453.5000 |
10:19:40 |
LONX |
|
179 |
4453.5000 |
10:19:40 |
LONX |
|
132 |
4453.5000 |
10:20:00 |
LONX |
|
139 |
4453.5000 |
10:20:00 |
LONX |
|
200 |
4453.0000 |
10:20:40 |
LONX |
|
78 |
4453.0000 |
10:20:40 |
LONX |
|
233 |
4453.0000 |
10:20:40 |
LONX |
|
210 |
4452.5000 |
10:20:49 |
LONX |
|
88 |
4453.0000 |
10:21:24 |
LONX |
|
300 |
4453.0000 |
10:22:19 |
LONX |
|
5 |
4453.0000 |
10:22:19 |
LONX |
|
112 |
4453.5000 |
10:22:29 |
LONX |
|
217 |
4453.5000 |
10:22:29 |
LONX |
|
143 |
4453.5000 |
10:22:29 |
LONX |
|
196 |
4453.5000 |
10:22:33 |
LONX |
|
137 |
4453.0000 |
10:22:40 |
LONX |
|
102 |
4453.0000 |
10:22:56 |
LONX |
|
127 |
4453.0000 |
10:23:00 |
LONX |
|
132 |
4453.0000 |
10:23:00 |
LONX |
|
67 |
4452.5000 |
10:23:12 |
LONX |
|
168 |
4453.0000 |
10:23:19 |
LONX |
|
132 |
4452.5000 |
10:23:41 |
LONX |
|
174 |
4453.0000 |
10:23:41 |
LONX |
|
120 |
4453.0000 |
10:24:09 |
LONX |
|
128 |
4453.0000 |
10:24:09 |
LONX |
|
23 |
4453.0000 |
10:24:09 |
LONX |
|
200 |
4453.0000 |
10:24:32 |
LONX |
|
138 |
4453.5000 |
10:24:43 |
LONX |
|
120 |
4454.0000 |
10:24:54 |
LONX |
|
92 |
4454.0000 |
10:24:54 |
LONX |
|
69 |
4453.5000 |
10:25:09 |
LONX |
|
101 |
4453.5000 |
10:25:09 |
LONX |
|
12 |
4453.0000 |
10:25:11 |
LONX |
|
80 |
4453.0000 |
10:25:50 |
LONX |
|
38 |
4453.0000 |
10:25:50 |
LONX |
|
56 |
4453.0000 |
10:25:50 |
LONX |
|
192 |
4452.5000 |
10:26:28 |
LONX |
|
314 |
4452.5000 |
10:26:28 |
LONX |
|
83 |
4452.5000 |
10:26:31 |
LONX |
|
13 |
4452.5000 |
10:26:31 |
LONX |
|
133 |
4452.5000 |
10:26:54 |
LONX |
|
41 |
4452.5000 |
10:26:54 |
LONX |
|
200 |
4452.5000 |
10:27:08 |
LONX |
|
162 |
4452.5000 |
10:27:13 |
LONX |
|
103 |
4452.5000 |
10:27:30 |
LONX |
|
71 |
4452.5000 |
10:27:30 |
LONX |
|
100 |
4452.5000 |
10:28:03 |
LONX |
|
133 |
4452.5000 |
10:28:07 |
LONX |
|
143 |
4452.5000 |
10:28:19 |
LONX |
|
39 |
4452.5000 |
10:28:19 |
LONX |
|
34 |
4452.5000 |
10:28:24 |
LONX |
|
141 |
4453.0000 |
10:29:13 |
LONX |
|
141 |
4453.0000 |
10:29:16 |
LONX |
|
83 |
4453.0000 |
10:29:25 |
LONX |
|
91 |
4453.0000 |
10:29:25 |
LONX |
|
61 |
4453.0000 |
10:29:39 |
LONX |
|
127 |
4453.5000 |
10:29:55 |
LONX |
|
73 |
4453.5000 |
10:29:57 |
LONX |
|
127 |
4453.5000 |
10:29:57 |
LONX |
|
16 |
4454.0000 |
10:30:15 |
LONX |
|
222 |
4454.5000 |
10:30:18 |
LONX |
|
218 |
4454.5000 |
10:30:18 |
LONX |
|
139 |
4454.5000 |
10:30:25 |
LONX |
|
35 |
4454.5000 |
10:30:25 |
LONX |
|
174 |
4454.5000 |
10:30:40 |
LONX |
|
170 |
4454.0000 |
10:30:45 |
LONX |
|
75 |
4454.5000 |
10:30:55 |
LONX |
|
136 |
4454.5000 |
10:30:55 |
LONX |
|
170 |
4454.5000 |
10:31:10 |
LONX |
|
310 |
4454.0000 |
10:32:41 |
LONX |
|
12 |
4454.0000 |
10:32:48 |
LONX |
|
200 |
4455.0000 |
10:33:00 |
LONX |
|
100 |
4455.0000 |
10:33:00 |
LONX |
|
124 |
4455.0000 |
10:33:00 |
LONX |
|
31 |
4455.0000 |
10:33:00 |
LONX |
|
33 |
4454.5000 |
10:33:07 |
LONX |
|
212 |
4454.5000 |
10:33:15 |
LONX |
|
92 |
4454.5000 |
10:33:15 |
LONX |
|
17 |
4454.5000 |
10:33:15 |
LONX |
|
200 |
4454.5000 |
10:33:15 |
LONX |
|
103 |
4454.5000 |
10:33:15 |
LONX |
|
141 |
4454.5000 |
10:33:42 |
LONX |
|
129 |
4454.5000 |
10:33:42 |
LONX |
|
182 |
4454.0000 |
10:33:58 |
LONX |
|
200 |
4454.5000 |
10:34:27 |
LONX |
|
156 |
4454.5000 |
10:34:32 |
LONX |
|
156 |
4454.5000 |
10:34:43 |
LONX |
|
159 |
4454.5000 |
10:35:04 |
LONX |
|
42 |
4454.5000 |
10:35:12 |
LONX |
|
66 |
4454.5000 |
10:35:12 |
LONX |
|
60 |
4454.5000 |
10:35:12 |
LONX |
|
176 |
4454.5000 |
10:35:34 |
LONX |
|
272 |
4454.5000 |
10:35:54 |
LONX |
|
176 |
4454.5000 |
10:36:15 |
LONX |
|
50 |
4454.5000 |
10:36:33 |
LONX |
|
9 |
4454.5000 |
10:36:33 |
LONX |
|
45 |
4454.5000 |
10:36:33 |
LONX |
|
121 |
4454.5000 |
10:36:33 |
LONX |
|
59 |
4454.5000 |
10:36:50 |
LONX |
|
115 |
4454.5000 |
10:36:50 |
LONX |
|
113 |
4454.5000 |
10:37:19 |
LONX |
|
2 |
4454.5000 |
10:37:19 |
LONX |
|
176 |
4454.5000 |
10:37:23 |
LONX |
|
200 |
4455.0000 |
10:37:43 |
LONX |
|
234 |
4455.0000 |
10:38:39 |
LONX |
|
153 |
4455.0000 |
10:38:39 |
LONX |
|
105 |
4455.0000 |
10:39:05 |
LONX |
|
200 |
4455.0000 |
10:39:05 |
LONX |
|
88 |
4454.5000 |
10:39:08 |
LONX |
|
184 |
4455.0000 |
10:39:16 |
LONX |
|
72 |
4454.5000 |
10:39:17 |
LONX |
|
190 |
4455.0000 |
10:39:47 |
LONX |
|
104 |
4455.0000 |
10:39:47 |
LONX |
|
191 |
4455.5000 |
10:40:24 |
LONX |
|
175 |
4455.5000 |
10:40:36 |
LONX |
|
160 |
4455.5000 |
10:40:36 |
LONX |
|
191 |
4455.0000 |
10:41:08 |
LONX |
|
164 |
4455.0000 |
10:41:08 |
LONX |
|
439 |
4456.0000 |
10:41:48 |
LONX |
|
47 |
4455.0000 |
10:42:01 |
LONX |
|
94 |
4455.5000 |
10:42:09 |
LONX |
|
6 |
4455.5000 |
10:42:09 |
LONX |
|
69 |
4455.5000 |
10:42:09 |
LONX |
|
177 |
4456.0000 |
10:42:33 |
LONX |
|
23 |
4456.0000 |
10:42:41 |
LONX |
|
139 |
4456.0000 |
10:42:41 |
LONX |
|
216 |
4456.0000 |
10:43:02 |
LONX |
|
177 |
4458.5000 |
10:43:19 |
LONX |
|
100 |
4458.5000 |
10:43:38 |
LONX |
|
100 |
4459.5000 |
10:43:45 |
LONX |
|
75 |
4459.5000 |
10:43:45 |
LONX |
|
172 |
4459.0000 |
10:43:50 |
LONX |
|
170 |
4460.0000 |
10:44:36 |
LONX |
|
180 |
4459.5000 |
10:44:36 |
LONX |
|
166 |
4459.0000 |
10:44:54 |
LONX |
|
218 |
4458.5000 |
10:44:54 |
CHIX |
|
187 |
4458.5000 |
10:44:54 |
BTSC |
|
202 |
4458.5000 |
10:44:54 |
TURX |
|
174 |
4458.0000 |
10:44:54 |
LONX |
|
177 |
4458.0000 |
10:45:25 |
LONX |
|
164 |
4458.0000 |
10:45:40 |
LONX |
|
45 |
4458.0000 |
10:45:55 |
LONX |
|
75 |
4458.0000 |
10:45:55 |
LONX |
|
45 |
4458.0000 |
10:45:55 |
LONX |
|
178 |
4458.0000 |
10:46:11 |
LONX |
|
179 |
4458.0000 |
10:46:28 |
LONX |
|
164 |
4458.0000 |
10:46:45 |
LONX |
|
181 |
4458.0000 |
10:47:00 |
LONX |
|
164 |
4458.0000 |
10:47:16 |
LONX |
|
164 |
4458.0000 |
10:47:32 |
LONX |
|
75 |
4459.5000 |
10:48:26 |
LONX |
|
200 |
4459.5000 |
10:48:26 |
LONX |
|
75 |
4459.5000 |
10:48:30 |
LONX |
|
197 |
4459.5000 |
10:48:38 |
LONX |
|
75 |
4459.5000 |
10:48:38 |
LONX |
|
200 |
4461.0000 |
10:49:21 |
LONX |
|
200 |
4461.0000 |
10:49:26 |
LONX |
|
40 |
4461.0000 |
10:49:26 |
LONX |
|
75 |
4461.0000 |
10:49:33 |
LONX |
|
200 |
4461.0000 |
10:49:37 |
LONX |
|
55 |
4461.0000 |
10:49:37 |
LONX |
|
169 |
4461.0000 |
10:50:08 |
LONX |
|
169 |
4461.0000 |
10:50:18 |
LONX |
|
151 |
4461.0000 |
10:50:25 |
LONX |
|
69 |
4461.0000 |
10:50:25 |
LONX |
|
180 |
4461.0000 |
10:50:44 |
LONX |
|
178 |
4460.5000 |
10:50:45 |
LONX |
|
167 |
4461.5000 |
10:51:10 |
LONX |
|
175 |
4461.0000 |
10:51:31 |
LONX |
|
105 |
4460.5000 |
10:51:44 |
LONX |
|
75 |
4460.5000 |
10:51:44 |
LONX |
|
190 |
4461.0000 |
10:52:01 |
LONX |
|
75 |
4461.5000 |
10:52:21 |
LONX |
|
182 |
4461.0000 |
10:52:21 |
LONX |
|
28 |
4461.0000 |
10:52:21 |
LONX |
|
75 |
4461.0000 |
10:52:48 |
LONX |
|
225 |
4462.5000 |
10:54:04 |
LONX |
|
200 |
4462.5000 |
10:54:04 |
LONX |
|
200 |
4462.5000 |
10:54:18 |
LONX |
|
210 |
4462.5000 |
10:54:18 |
LONX |
|
100 |
4463.0000 |
10:54:31 |
LONX |
|
75 |
4463.0000 |
10:54:31 |
LONX |
|
134 |
4463.0000 |
10:54:31 |
LONX |
|
7 |
4463.0000 |
10:54:31 |
LONX |
|
200 |
4463.5000 |
10:54:57 |
LONX |
|
215 |
4463.0000 |
10:55:05 |
LONX |
|
75 |
4463.5000 |
10:55:57 |
LONX |
|
200 |
4463.5000 |
10:55:57 |
LONX |
|
80 |
4463.5000 |
10:55:57 |
LONX |
|
221 |
4462.5000 |
10:56:19 |
LONX |
|
154 |
4462.5000 |
10:56:24 |
LONX |
|
200 |
4463.0000 |
10:57:16 |
LONX |
|
75 |
4463.0000 |
10:57:16 |
LONX |
|
240 |
4463.0000 |
10:58:28 |
LONX |
|
104 |
4465.5000 |
10:59:02 |
LONX |
|
34 |
4465.5000 |
10:59:02 |
LONX |
|
37 |
4465.5000 |
10:59:02 |
LONX |
|
200 |
4465.5000 |
10:59:02 |
LONX |
|
400 |
4464.5000 |
10:59:17 |
LONX |
|
280 |
4465.0000 |
10:59:17 |
LONX |
|
20 |
4465.0000 |
10:59:17 |
LONX |
|
100 |
4465.0000 |
10:59:17 |
LONX |
|
200 |
4465.0000 |
10:59:17 |
LONX |
|
47 |
4464.0000 |
10:59:51 |
LONX |
|
117 |
4464.0000 |
10:59:51 |
LONX |
|
16 |
4464.0000 |
10:59:51 |
LONX |
|
76 |
4464.0000 |
10:59:52 |
CHIX |
|
60 |
4464.5000 |
11:00:05 |
LONX |
|
115 |
4464.5000 |
11:00:05 |
LONX |
|
19 |
4464.0000 |
11:00:05 |
CHIX |
|
149 |
4464.0000 |
11:00:06 |
TURX |
|
137 |
4464.0000 |
11:00:06 |
BTSC |
|
65 |
4464.0000 |
11:00:06 |
CHIX |
|
8 |
4464.5000 |
11:00:21 |
LONX |
|
200 |
4464.5000 |
11:00:21 |
LONX |
|
204 |
4463.5000 |
11:00:24 |
LONX |
|
38 |
4462.5000 |
11:00:38 |
BTSC |
|
184 |
4462.5000 |
11:00:38 |
CHIX |
|
172 |
4462.5000 |
11:00:38 |
TURX |
|
121 |
4462.5000 |
11:00:38 |
BTSC |
|
177 |
4462.0000 |
11:00:38 |
LONX |
|
113 |
4463.0000 |
11:01:09 |
LONX |
|
98 |
4465.0000 |
11:02:21 |
LONX |
|
100 |
4465.0000 |
11:02:21 |
LONX |
|
216 |
4465.0000 |
11:02:21 |
LONX |
|
148 |
4464.5000 |
11:02:29 |
LONX |
|
27 |
4464.5000 |
11:02:29 |
LONX |
|
200 |
4464.5000 |
11:02:29 |
LONX |
|
114 |
4464.5000 |
11:02:39 |
LONX |
|
237 |
4464.5000 |
11:03:30 |
LONX |
|
117 |
4464.5000 |
11:03:35 |
LONX |
|
202 |
4464.5000 |
11:03:35 |
LONX |
|
205 |
4464.0000 |
11:03:37 |
TURX |
|
240 |
4464.0000 |
11:03:37 |
LONX |
|
67 |
4464.0000 |
11:03:37 |
BTSC |
|
221 |
4464.0000 |
11:03:37 |
CHIX |
|
123 |
4464.0000 |
11:03:37 |
BTSC |
|
200 |
4464.5000 |
11:04:22 |
LONX |
|
75 |
4464.5000 |
11:04:22 |
LONX |
|
200 |
4464.0000 |
11:04:58 |
LONX |
|
75 |
4464.0000 |
11:04:58 |
LONX |
|
165 |
4463.5000 |
11:04:59 |
LONX |
|
194 |
4463.0000 |
11:04:59 |
CHIX |
|
166 |
4463.0000 |
11:04:59 |
BTSC |
|
180 |
4463.0000 |
11:04:59 |
TURX |
|
32 |
4463.0000 |
11:04:59 |
LONX |
|
164 |
4462.5000 |
11:05:10 |
LONX |
|
147 |
4462.0000 |
11:05:13 |
CHIX |
|
27 |
4462.0000 |
11:05:13 |
TURX |
|
127 |
4462.0000 |
11:05:17 |
BTSC |
|
110 |
4462.0000 |
11:05:17 |
TURX |
|
164 |
4461.5000 |
11:05:17 |
LONX |
|
150 |
4461.5000 |
11:05:50 |
LONX |
|
29 |
4461.5000 |
11:05:50 |
LONX |
|
101 |
4463.0000 |
11:06:45 |
LONX |
|
200 |
4463.0000 |
11:07:12 |
LONX |
|
100 |
4463.0000 |
11:07:12 |
LONX |
|
75 |
4463.0000 |
11:07:12 |
LONX |
|
200 |
4462.5000 |
11:07:45 |
LONX |
|
150 |
4462.5000 |
11:07:45 |
LONX |
|
50 |
4462.5000 |
11:07:45 |
LONX |
|
138 |
4462.0000 |
11:07:45 |
LONX |
|
46 |
4462.0000 |
11:07:55 |
LONX |
|
108 |
4462.0000 |
11:07:55 |
LONX |
|
138 |
4461.5000 |
11:08:01 |
TURX |
|
148 |
4461.5000 |
11:08:01 |
CHIX |
|
127 |
4461.5000 |
11:08:01 |
BTSC |
|
180 |
4461.5000 |
11:08:01 |
LONX |
|
96 |
4461.5000 |
11:09:32 |
LONX |
|
104 |
4461.5000 |
11:09:32 |
LONX |
|
200 |
4461.5000 |
11:09:32 |
LONX |
|
179 |
4462.0000 |
11:09:48 |
LONX |
|
75 |
4462.0000 |
11:09:58 |
LONX |
|
200 |
4462.0000 |
11:09:58 |
LONX |
|
200 |
4462.0000 |
11:10:38 |
LONX |
|
80 |
4463.5000 |
11:11:19 |
LONX |
|
200 |
4463.5000 |
11:11:41 |
LONX |
|
75 |
4463.5000 |
11:11:41 |
LONX |
|
265 |
4463.0000 |
11:11:43 |
LONX |
|
47 |
4463.0000 |
11:12:00 |
LONX |
|
182 |
4463.0000 |
11:12:00 |
LONX |
|
177 |
4463.0000 |
11:12:00 |
LONX |
|
46 |
4463.0000 |
11:12:18 |
LONX |
|
187 |
4463.0000 |
11:12:18 |
LONX |
|
75 |
4463.0000 |
11:13:06 |
LONX |
|
104 |
4463.0000 |
11:13:11 |
LONX |
|
75 |
4463.0000 |
11:13:11 |
LONX |
|
165 |
4462.5000 |
11:13:19 |
LONX |
|
5 |
4462.0000 |
11:13:19 |
BTSC |
|
133 |
4462.0000 |
11:13:19 |
CHIX |
|
142 |
4462.0000 |
11:13:19 |
TURX |
|
19 |
4462.0000 |
11:13:19 |
CHIX |
|
126 |
4462.0000 |
11:13:19 |
BTSC |
|
168 |
4462.0000 |
11:13:19 |
LONX |
|
75 |
4461.5000 |
11:13:49 |
LONX |
|
104 |
4461.5000 |
11:13:49 |
LONX |
|
179 |
4461.5000 |
11:14:13 |
LONX |
|
290 |
4463.5000 |
11:16:34 |
LONX |
|
300 |
4463.0000 |
11:16:39 |
LONX |
|
103 |
4463.0000 |
11:16:39 |
LONX |
|
115 |
4463.0000 |
11:16:39 |
LONX |
|
192 |
4463.0000 |
11:16:39 |
LONX |
|
285 |
4462.5000 |
11:16:40 |
LONX |
|
160 |
4462.0000 |
11:16:40 |
CHIX |
|
138 |
4462.0000 |
11:16:40 |
BTSC |
|
149 |
4462.0000 |
11:16:40 |
TURX |
|
310 |
4462.0000 |
11:16:40 |
LONX |
|
200 |
4463.5000 |
11:18:09 |
LONX |
|
75 |
4463.0000 |
11:18:29 |
LONX |
|
200 |
4463.0000 |
11:18:43 |
LONX |
|
20 |
4462.5000 |
11:18:46 |
LONX |
|
12 |
4462.5000 |
11:18:52 |
LONX |
|
17 |
4462.5000 |
11:19:02 |
LONX |
|
152 |
4462.5000 |
11:19:06 |
LONX |
|
44 |
4462.5000 |
11:19:15 |
LONX |
|
219 |
4462.5000 |
11:19:15 |
LONX |
|
188 |
4462.5000 |
11:19:15 |
LONX |
|
163 |
4462.0000 |
11:19:41 |
TURX |
|
280 |
4462.0000 |
11:19:41 |
LONX |
|
176 |
4462.0000 |
11:19:41 |
CHIX |
|
151 |
4462.0000 |
11:19:41 |
BTSC |
|
70 |
4461.5000 |
11:19:42 |
LONX |
|
40 |
4461.5000 |
11:20:14 |
LONX |
|
39 |
4461.5000 |
11:20:14 |
LONX |
|
69 |
4461.5000 |
11:20:14 |
LONX |
|
43 |
4461.0000 |
11:20:38 |
LONX |
|
98 |
4461.0000 |
11:20:38 |
LONX |
|
54 |
4461.0000 |
11:20:41 |
LONX |
|
200 |
4461.0000 |
11:20:41 |
LONX |
|
21 |
4460.5000 |
11:20:50 |
CHIX |
|
23 |
4460.5000 |
11:21:03 |
CHIX |
|
14 |
4460.5000 |
11:21:11 |
BTSC |
|
16 |
4460.5000 |
11:21:20 |
CHIX |
|
38 |
4460.5000 |
11:21:41 |
TURX |
|
13 |
4460.5000 |
11:21:48 |
TURX |
|
16 |
4460.5000 |
11:21:57 |
TURX |
|
87 |
4460.5000 |
11:21:57 |
TURX |
|
185 |
4460.5000 |
11:21:57 |
LONX |
|
106 |
4460.5000 |
11:21:57 |
CHIX |
|
129 |
4460.5000 |
11:21:57 |
BTSC |
|
120 |
4460.5000 |
11:21:57 |
LONX |
|
200 |
4460.5000 |
11:21:57 |
LONX |
|
57 |
4460.5000 |
11:21:57 |
LONX |
|
216 |
4460.5000 |
11:22:03 |
LONX |
|
49 |
4460.5000 |
11:22:03 |
LONX |
|
47 |
4460.0000 |
11:22:10 |
LONX |
|
97 |
4460.0000 |
11:22:11 |
LONX |
|
31 |
4460.0000 |
11:22:11 |
LONX |
|
150 |
4460.0000 |
11:22:49 |
LONX |
|
85 |
4460.0000 |
11:22:49 |
LONX |
|
52 |
4460.0000 |
11:22:49 |
LONX |
|
52 |
4460.0000 |
11:23:18 |
LONX |
|
160 |
4460.0000 |
11:23:18 |
LONX |
|
165 |
4459.5000 |
11:23:31 |
LONX |
|
123 |
4459.5000 |
11:23:31 |
LONX |
|
84 |
4459.5000 |
11:23:31 |
LONX |
|
126 |
4459.0000 |
11:24:01 |
BTSC |
|
18 |
4459.0000 |
11:24:17 |
BTSC |
|
168 |
4459.0000 |
11:24:17 |
CHIX |
|
156 |
4459.0000 |
11:24:17 |
TURX |
|
179 |
4459.0000 |
11:24:17 |
LONX |
|
146 |
4459.0000 |
11:24:29 |
LONX |
|
177 |
4458.5000 |
11:24:43 |
LONX |
|
168 |
4458.5000 |
11:25:15 |
LONX |
|
72 |
4458.5000 |
11:25:15 |
LONX |
|
75 |
4458.0000 |
11:26:06 |
LONX |
|
104 |
4458.0000 |
11:26:06 |
LONX |
|
131 |
4457.5000 |
11:26:10 |
TURX |
|
166 |
4457.5000 |
11:26:10 |
LONX |
|
116 |
4457.5000 |
11:26:10 |
BTSC |
|
5 |
4457.5000 |
11:26:10 |
BTSC |
|
98 |
4457.5000 |
11:26:10 |
CHIX |
|
43 |
4457.5000 |
11:26:10 |
CHIX |
|
7 |
4457.0000 |
11:26:11 |
LONX |
|
19 |
4457.0000 |
11:26:11 |
LONX |
|
176 |
4457.0000 |
11:26:11 |
LONX |
|
200 |
4457.5000 |
11:27:43 |
LONX |
|
25 |
4457.5000 |
11:27:43 |
LONX |
|
138 |
4457.5000 |
11:27:43 |
LONX |
|
27 |
4457.5000 |
11:27:43 |
LONX |
|
175 |
4458.0000 |
11:28:38 |
LONX |
|
42 |
4458.0000 |
11:28:38 |
LONX |
|
245 |
4457.5000 |
11:28:59 |
LONX |
|
200 |
4457.5000 |
11:28:59 |
LONX |
|
141 |
4457.5000 |
11:28:59 |
LONX |
|
68 |
4457.5000 |
11:29:37 |
LONX |
|
200 |
4457.5000 |
11:29:37 |
LONX |
|
75 |
4457.5000 |
11:29:46 |
LONX |
|
183 |
4457.5000 |
11:29:46 |
LONX |
|
200 |
4457.5000 |
11:29:46 |
LONX |
|
184 |
4457.5000 |
11:30:00 |
LONX |
|
12 |
4457.5000 |
11:30:00 |
LONX |
|
179 |
4458.0000 |
11:30:57 |
LONX |
|
42 |
4458.0000 |
11:31:00 |
LONX |
|
115 |
4458.0000 |
11:31:00 |
LONX |
|
185 |
4458.0000 |
11:31:00 |
LONX |
|
47 |
4458.0000 |
11:31:00 |
LONX |
|
75 |
4457.5000 |
11:31:04 |
LONX |
|
105 |
4457.5000 |
11:31:04 |
LONX |
|
169 |
4457.5000 |
11:31:19 |
LONX |
|
165 |
4457.0000 |
11:31:34 |
LONX |
|
200 |
4457.5000 |
11:32:14 |
LONX |
|
19 |
4457.5000 |
11:32:14 |
LONX |
|
185 |
4457.0000 |
11:32:47 |
LONX |
|
150 |
4457.5000 |
11:32:47 |
LONX |
|
99 |
4457.5000 |
11:32:47 |
LONX |
|
47 |
4457.5000 |
11:32:47 |
LONX |
|
75 |
4457.5000 |
11:32:47 |
LONX |
|
100 |
4457.5000 |
11:32:47 |
LONX |
|
33 |
4457.5000 |
11:32:47 |
LONX |
|
50 |
4458.0000 |
11:33:29 |
LONX |
|
93 |
4458.0000 |
11:33:29 |
LONX |
|
202 |
4458.0000 |
11:33:39 |
LONX |
|
156 |
4458.0000 |
11:33:54 |
LONX |
|
7 |
4458.0000 |
11:33:54 |
LONX |
|
152 |
4458.5000 |
11:35:14 |
LONX |
|
88 |
4458.5000 |
11:35:14 |
LONX |
|
200 |
4458.5000 |
11:35:14 |
LONX |
|
34 |
4458.5000 |
11:35:14 |
LONX |
|
200 |
4458.5000 |
11:35:24 |
LONX |
|
75 |
4458.5000 |
11:35:24 |
LONX |
|
65 |
4458.0000 |
11:35:33 |
LONX |
|
245 |
4458.0000 |
11:35:33 |
LONX |
|
101 |
4457.5000 |
11:35:39 |
LONX |
|
153 |
4457.5000 |
11:36:01 |
LONX |
|
71 |
4457.5000 |
11:36:01 |
LONX |
|
89 |
4457.5000 |
11:36:26 |
LONX |
|
4 |
4457.5000 |
11:36:26 |
LONX |
|
179 |
4457.5000 |
11:36:32 |
LONX |
|
81 |
4457.5000 |
11:36:40 |
LONX |
|
85 |
4457.5000 |
11:36:40 |
LONX |
|
99 |
4457.5000 |
11:37:14 |
LONX |
|
64 |
4457.5000 |
11:37:14 |
LONX |
|
78 |
4457.5000 |
11:37:20 |
LONX |
|
75 |
4457.5000 |
11:37:20 |
LONX |
|
77 |
4457.5000 |
11:37:20 |
LONX |
|
100 |
4457.5000 |
11:39:34 |
LONX |
|
200 |
4457.5000 |
11:39:34 |
LONX |
|
200 |
4457.5000 |
11:39:34 |
LONX |
|
94 |
4457.5000 |
11:39:39 |
LONX |
|
75 |
4457.5000 |
11:39:39 |
LONX |
|
271 |
4457.5000 |
11:39:39 |
LONX |
|
25 |
4457.5000 |
11:39:39 |
LONX |
|
91 |
4457.5000 |
11:39:42 |
LONX |
|
88 |
4457.5000 |
11:39:42 |
LONX |
|
179 |
4457.5000 |
11:39:46 |
LONX |
|
79 |
4457.5000 |
11:39:46 |
LONX |
|
190 |
4457.0000 |
11:39:58 |
LONX |
|
190 |
4456.5000 |
11:40:05 |
TURX |
|
204 |
4456.5000 |
11:40:05 |
CHIX |
|
175 |
4456.5000 |
11:40:05 |
BTSC |
|
181 |
4456.0000 |
11:40:05 |
LONX |
|
128 |
4456.0000 |
11:40:36 |
LONX |
|
46 |
4456.0000 |
11:40:36 |
LONX |
|
46 |
4455.0000 |
11:41:22 |
LONX |
|
167 |
4455.5000 |
11:41:33 |
LONX |
|
26 |
4455.5000 |
11:41:37 |
LONX |
|
75 |
4455.5000 |
11:41:37 |
LONX |
|
75 |
4455.5000 |
11:41:41 |
LONX |
|
167 |
4455.5000 |
11:41:41 |
LONX |
|
30 |
4455.5000 |
11:41:41 |
LONX |
|
152 |
4455.0000 |
11:42:00 |
TURX |
|
178 |
4455.0000 |
11:42:00 |
LONX |
|
163 |
4455.0000 |
11:42:00 |
CHIX |
|
140 |
4455.0000 |
11:42:00 |
BTSC |
|
75 |
4456.5000 |
11:42:22 |
LONX |
|
133 |
4456.5000 |
11:42:22 |
LONX |
|
24 |
4457.0000 |
11:43:07 |
LONX |
|
155 |
4457.0000 |
11:43:07 |
LONX |
|
179 |
4457.0000 |
11:43:12 |
LONX |
|
75 |
4456.5000 |
11:43:22 |
LONX |
|
104 |
4456.5000 |
11:43:22 |
LONX |
|
180 |
4456.0000 |
11:43:31 |
LONX |
|
79 |
4455.5000 |
11:44:13 |
LONX |
|
100 |
4455.5000 |
11:44:13 |
LONX |
|
76 |
4455.5000 |
11:44:22 |
LONX |
|
126 |
4455.5000 |
11:44:22 |
LONX |
|
25 |
4455.5000 |
11:45:01 |
LONX |
|
165 |
4455.5000 |
11:45:01 |
LONX |
|
113 |
4455.5000 |
11:45:01 |
LONX |
|
200 |
4455.5000 |
11:46:06 |
LONX |
|
85 |
4455.5000 |
11:46:16 |
LONX |
|
124 |
4455.5000 |
11:46:16 |
LONX |
|
30 |
4455.5000 |
11:46:16 |
LONX |
|
125 |
4455.5000 |
11:46:20 |
LONX |
|
173 |
4455.5000 |
11:46:20 |
LONX |
|
15 |
4455.5000 |
11:46:52 |
LONX |
|
75 |
4455.5000 |
11:47:01 |
LONX |
|
116 |
4455.5000 |
11:47:01 |
LONX |
|
108 |
4455.5000 |
11:47:01 |
LONX |
|
100 |
4455.5000 |
11:47:21 |
LONX |
|
56 |
4455.5000 |
11:47:21 |
LONX |
|
89 |
4455.5000 |
11:47:21 |
LONX |
|
173 |
4455.0000 |
11:47:34 |
CHIX |
|
148 |
4455.0000 |
11:47:34 |
BTSC |
|
160 |
4455.0000 |
11:47:34 |
TURX |
|
24 |
4454.5000 |
11:47:34 |
LONX |
|
108 |
4454.5000 |
11:47:35 |
LONX |
|
62 |
4454.5000 |
11:47:35 |
LONX |
|
40 |
4454.5000 |
11:48:02 |
LONX |
|
139 |
4454.5000 |
11:48:02 |
LONX |
|
173 |
4454.0000 |
11:48:11 |
LONX |
|
175 |
4453.5000 |
11:48:24 |
TURX |
|
161 |
4453.5000 |
11:48:24 |
BTSC |
|
188 |
4453.5000 |
11:48:24 |
CHIX |
|
169 |
4453.0000 |
11:48:27 |
LONX |
|
20 |
4452.0000 |
11:48:40 |
TURX |
|
164 |
4452.0000 |
11:48:41 |
BTSC |
|
190 |
4452.0000 |
11:48:41 |
CHIX |
|
157 |
4452.0000 |
11:48:41 |
TURX |
|
88 |
4452.0000 |
11:49:31 |
LONX |
|
80 |
4452.0000 |
11:50:05 |
LONX |
|
166 |
4452.0000 |
11:50:05 |
LONX |
|
126 |
4452.5000 |
11:50:25 |
LONX |
|
113 |
4452.5000 |
11:50:25 |
LONX |
|
200 |
4452.5000 |
11:50:25 |
LONX |
|
200 |
4452.5000 |
11:50:28 |
LONX |
|
81 |
4452.5000 |
11:50:28 |
LONX |
|
4 |
4452.5000 |
11:50:28 |
LONX |
|
200 |
4453.5000 |
11:51:50 |
LONX |
|
20 |
4453.5000 |
11:51:50 |
LONX |
|
195 |
4453.0000 |
11:51:54 |
LONX |
|
235 |
4453.5000 |
11:52:44 |
LONX |
|
21 |
4453.5000 |
11:52:46 |
LONX |
|
87 |
4453.5000 |
11:52:46 |
LONX |
|
197 |
4453.5000 |
11:52:46 |
LONX |
|
200 |
4453.5000 |
11:52:46 |
LONX |
|
51 |
4453.5000 |
11:52:54 |
LONX |
|
141 |
4453.5000 |
11:52:54 |
LONX |
|
75 |
4455.0000 |
11:54:49 |
LONX |
|
98 |
4455.0000 |
11:54:49 |
LONX |
|
200 |
4455.5000 |
11:55:41 |
LONX |
|
65 |
4455.5000 |
11:55:43 |
LONX |
|
75 |
4455.5000 |
11:55:48 |
LONX |
|
161 |
4455.5000 |
11:55:48 |
LONX |
|
47 |
4455.5000 |
11:55:48 |
LONX |
|
200 |
4455.5000 |
11:55:48 |
LONX |
|
170 |
4455.5000 |
11:55:48 |
LONX |
|
150 |
4455.5000 |
11:55:52 |
LONX |
|
167 |
4455.5000 |
11:55:52 |
LONX |
|
300 |
4456.5000 |
11:57:10 |
LONX |
|
20 |
4456.5000 |
11:57:10 |
LONX |
|
285 |
4456.0000 |
11:57:22 |
LONX |
|
75 |
4456.5000 |
11:57:22 |
LONX |
|
200 |
4456.5000 |
11:57:22 |
LONX |
|
100 |
4456.5000 |
11:57:22 |
LONX |
|
100 |
4456.5000 |
11:57:22 |
LONX |
|
11 |
4456.5000 |
11:57:22 |
LONX |
|
7 |
4455.5000 |
11:57:24 |
LONX |
|
263 |
4455.5000 |
11:57:39 |
LONX |
|
200 |
4457.0000 |
11:58:49 |
LONX |
|
75 |
4457.0000 |
11:59:13 |
LONX |
|
200 |
4457.0000 |
11:59:13 |
LONX |
|
75 |
4457.0000 |
11:59:20 |
LONX |
|
200 |
4457.0000 |
11:59:20 |
LONX |
|
85 |
4456.5000 |
11:59:22 |
LONX |
|
130 |
4456.5000 |
11:59:22 |
LONX |
|
39 |
4456.0000 |
11:59:42 |
LONX |
|
176 |
4456.0000 |
11:59:42 |
LONX |
|
39 |
4456.0000 |
11:59:42 |
LONX |
|
186 |
4456.0000 |
11:59:42 |
LONX |
|
200 |
4455.5000 |
12:02:10 |
TURX |
|
215 |
4455.5000 |
12:02:10 |
CHIX |
|
185 |
4455.5000 |
12:02:10 |
BTSC |
|
400 |
4454.5000 |
12:02:29 |
LONX |
|
310 |
4454.5000 |
12:02:35 |
LONX |
|
2 |
4454.0000 |
12:02:35 |
TURX |
|
150 |
4455.5000 |
12:03:18 |
LONX |
|
75 |
4455.5000 |
12:03:18 |
LONX |
|
410 |
4456.0000 |
12:04:11 |
LONX |
|
169 |
4456.0000 |
12:04:12 |
LONX |
|
245 |
4456.5000 |
12:04:14 |
LONX |
|
330 |
4457.0000 |
12:04:40 |
LONX |
|
75 |
4457.0000 |
12:04:43 |
LONX |
|
200 |
4457.0000 |
12:04:43 |
LONX |
|
100 |
4457.0000 |
12:04:43 |
LONX |
|
75 |
4457.0000 |
12:04:44 |
LONX |
|
200 |
4457.0000 |
12:04:44 |
LONX |
|
61 |
4456.5000 |
12:04:52 |
LONX |
|
329 |
4456.5000 |
12:04:57 |
LONX |
|
150 |
4457.5000 |
12:05:42 |
LONX |
|
75 |
4457.5000 |
12:06:15 |
LONX |
|
200 |
4457.5000 |
12:06:15 |
LONX |
|
100 |
4457.5000 |
12:06:15 |
LONX |
|
16 |
4457.0000 |
12:06:20 |
LONX |
|
254 |
4457.0000 |
12:06:20 |
LONX |
|
100 |
4457.0000 |
12:06:33 |
LONX |
|
100 |
4457.0000 |
12:06:39 |
LONX |
|
47 |
4457.0000 |
12:06:39 |
LONX |
|
75 |
4457.0000 |
12:06:39 |
LONX |
|
75 |
4457.0000 |
12:06:44 |
LONX |
|
150 |
4457.0000 |
12:06:44 |
LONX |
|
7 |
4457.0000 |
12:06:44 |
LONX |
|
75 |
4457.0000 |
12:06:47 |
LONX |
|
183 |
4457.0000 |
12:06:47 |
LONX |
|
235 |
4456.5000 |
12:06:53 |
LONX |
|
178 |
4456.0000 |
12:07:20 |
LONX |
|
75 |
4456.0000 |
12:07:58 |
LONX |
|
145 |
4456.0000 |
12:07:58 |
LONX |
|
195 |
4455.5000 |
12:08:00 |
CHIX |
|
181 |
4455.5000 |
12:08:00 |
TURX |
|
168 |
4455.5000 |
12:08:00 |
BTSC |
|
92 |
4455.0000 |
12:08:13 |
LONX |
|
93 |
4455.0000 |
12:08:13 |
LONX |
|
47 |
4454.5000 |
12:08:13 |
LONX |
|
111 |
4454.0000 |
12:08:48 |
TURX |
|
166 |
4454.0000 |
12:08:48 |
LONX |
|
200 |
4454.0000 |
12:08:48 |
LONX |
|
118 |
4454.5000 |
12:08:48 |
LONX |
|
26 |
4454.0000 |
12:08:48 |
CHIX |
|
94 |
4454.0000 |
12:08:58 |
CHIX |
|
103 |
4454.0000 |
12:08:58 |
BTSC |
|
180 |
4453.0000 |
12:09:25 |
LONX |
|
66 |
4453.5000 |
12:10:58 |
LONX |
|
23 |
4453.5000 |
12:11:41 |
LONX |
|
207 |
4453.5000 |
12:11:41 |
LONX |
|
350 |
4453.5000 |
12:11:41 |
LONX |
|
310 |
4453.5000 |
12:11:50 |
LONX |
|
279 |
4453.5000 |
12:11:50 |
LONX |
|
36 |
4453.5000 |
12:12:02 |
LONX |
|
46 |
4453.0000 |
12:12:02 |
LONX |
|
117 |
4453.0000 |
12:12:02 |
LONX |
|
47 |
4453.0000 |
12:12:02 |
LONX |
|
75 |
4454.0000 |
12:13:18 |
LONX |
|
200 |
4454.0000 |
12:13:18 |
LONX |
|
52 |
4454.0000 |
12:13:18 |
LONX |
|
260 |
4453.5000 |
12:13:24 |
LONX |
|
105 |
4453.5000 |
12:13:24 |
LONX |
|
75 |
4453.5000 |
12:13:24 |
LONX |
|
98 |
4453.0000 |
12:13:24 |
LONX |
|
46 |
4453.0000 |
12:13:24 |
LONX |
|
176 |
4453.0000 |
12:13:29 |
LONX |
|
134 |
4452.5000 |
12:13:46 |
CHIX |
|
124 |
4452.5000 |
12:13:46 |
TURX |
|
220 |
4452.5000 |
12:13:46 |
LONX |
|
115 |
4452.5000 |
12:13:46 |
BTSC |
|
84 |
4453.5000 |
12:16:02 |
LONX |
|
75 |
4453.5000 |
12:16:02 |
LONX |
|
200 |
4453.5000 |
12:16:02 |
LONX |
|
270 |
4453.5000 |
12:16:39 |
LONX |
|
75 |
4453.5000 |
12:16:39 |
LONX |
|
100 |
4453.5000 |
12:16:39 |
LONX |
|
165 |
4453.5000 |
12:16:39 |
LONX |
|
200 |
4453.5000 |
12:16:39 |
LONX |
|
107 |
4453.5000 |
12:16:39 |
LONX |
|
184 |
4453.5000 |
12:16:49 |
LONX |
|
75 |
4453.5000 |
12:16:49 |
LONX |
|
225 |
4453.0000 |
12:17:00 |
LONX |
|
67 |
4453.5000 |
12:17:01 |
LONX |
|
113 |
4453.5000 |
12:17:01 |
LONX |
|
236 |
4453.5000 |
12:17:52 |
LONX |
|
180 |
4453.5000 |
12:17:52 |
LONX |
|
160 |
4454.5000 |
12:18:23 |
LONX |
|
200 |
4454.5000 |
12:18:23 |
LONX |
|
46 |
4454.5000 |
12:18:26 |
LONX |
|
73 |
4454.5000 |
12:18:26 |
LONX |
|
78 |
4455.0000 |
12:19:17 |
LONX |
|
79 |
4455.0000 |
12:19:17 |
LONX |
|
91 |
4455.0000 |
12:19:17 |
LONX |
|
150 |
4454.5000 |
12:19:35 |
LONX |
|
35 |
4454.0000 |
12:19:47 |
LONX |
|
103 |
4454.0000 |
12:19:50 |
LONX |
|
67 |
4454.0000 |
12:19:50 |
LONX |
|
15 |
4453.5000 |
12:19:50 |
LONX |
|
243 |
4453.5000 |
12:19:50 |
CHIX |
|
227 |
4453.5000 |
12:19:50 |
TURX |
|
210 |
4453.5000 |
12:19:50 |
BTSC |
|
80 |
4454.0000 |
12:19:50 |
LONX |
|
100 |
4454.0000 |
12:19:50 |
LONX |
|
200 |
4453.5000 |
12:20:15 |
LONX |
|
32 |
4453.5000 |
12:20:15 |
LONX |
|
92 |
4452.5000 |
12:20:54 |
LONX |
|
47 |
4452.5000 |
12:20:54 |
LONX |
|
54 |
4452.5000 |
12:20:54 |
LONX |
|
142 |
4452.0000 |
12:21:44 |
LONX |
|
22 |
4452.0000 |
12:21:44 |
LONX |
|
81 |
4452.0000 |
12:21:44 |
TURX |
|
123 |
4452.0000 |
12:21:44 |
TURX |
|
72 |
4452.0000 |
12:21:44 |
BTSC |
|
72 |
4452.0000 |
12:21:44 |
CHIX |
|
100 |
4452.5000 |
12:21:44 |
LONX |
|
101 |
4452.5000 |
12:21:44 |
LONX |
|
150 |
4452.5000 |
12:21:44 |
LONX |
|
102 |
4452.0000 |
12:21:44 |
BTSC |
|
69 |
4452.0000 |
12:21:44 |
CHIX |
|
78 |
4452.0000 |
12:21:44 |
CHIX |
|
15 |
4452.0000 |
12:21:44 |
BTSC |
|
12 |
4451.5000 |
12:21:50 |
LONX |
|
13 |
4451.5000 |
12:21:57 |
LONX |
|
175 |
4451.5000 |
12:22:05 |
LONX |
|
18 |
4451.0000 |
12:22:06 |
LONX |
|
14 |
4451.0000 |
12:22:13 |
LONX |
|
80 |
4452.0000 |
12:23:30 |
LONX |
|
205 |
4452.0000 |
12:23:30 |
LONX |
|
189 |
4452.0000 |
12:23:30 |
LONX |
|
200 |
4452.0000 |
12:23:55 |
LONX |
|
187 |
4452.0000 |
12:23:55 |
LONX |
|
200 |
4452.5000 |
12:24:21 |
LONX |
|
148 |
4454.5000 |
12:25:20 |
LONX |
|
112 |
4454.5000 |
12:25:20 |
LONX |
|
295 |
4455.0000 |
12:25:52 |
LONX |
|
188 |
4455.0000 |
12:25:58 |
LONX |
|
44 |
4455.0000 |
12:25:58 |
LONX |
|
400 |
4454.5000 |
12:26:48 |
LONX |
|
75 |
4454.5000 |
12:26:48 |
LONX |
|
105 |
4454.5000 |
12:26:48 |
LONX |
|
240 |
4455.5000 |
12:28:17 |
LONX |
|
150 |
4455.5000 |
12:28:17 |
LONX |
|
200 |
4455.5000 |
12:28:17 |
LONX |
|
210 |
4455.5000 |
12:28:17 |
LONX |
|
75 |
4455.5000 |
12:28:17 |
LONX |
|
66 |
4455.5000 |
12:28:17 |
LONX |
|
94 |
4455.0000 |
12:28:22 |
LONX |
|
216 |
4455.0000 |
12:28:23 |
LONX |
|
75 |
4455.0000 |
12:29:50 |
LONX |
|
200 |
4455.0000 |
12:29:50 |
LONX |
|
196 |
4454.5000 |
12:30:04 |
LONX |
|
191 |
4454.0000 |
12:30:04 |
CHIX |
|
147 |
4454.0000 |
12:30:04 |
TURX |
|
164 |
4454.0000 |
12:30:04 |
BTSC |
|
31 |
4454.0000 |
12:30:04 |
TURX |
|
166 |
4454.0000 |
12:30:04 |
LONX |
|
180 |
4454.0000 |
12:30:10 |
LONX |
|
199 |
4453.5000 |
12:30:14 |
LONX |
|
200 |
4454.0000 |
12:31:00 |
LONX |
|
83 |
4454.5000 |
12:31:04 |
LONX |
|
100 |
4454.0000 |
12:31:49 |
LONX |
|
100 |
4455.0000 |
12:32:30 |
LONX |
|
200 |
4455.0000 |
12:32:30 |
LONX |
|
90 |
4456.0000 |
12:33:34 |
LONX |
|
729 |
4458.0000 |
12:34:08 |
LONX |
|
200 |
4458.0000 |
12:34:08 |
LONX |
|
200 |
4459.0000 |
12:34:38 |
LONX |
|
200 |
4459.5000 |
12:34:42 |
LONX |
|
180 |
4459.5000 |
12:34:52 |
LONX |
|
76 |
4459.5000 |
12:34:57 |
LONX |
|
16 |
4459.5000 |
12:34:57 |
LONX |
|
75 |
4459.5000 |
12:34:57 |
LONX |
|
200 |
4460.5000 |
12:35:30 |
LONX |
|
75 |
4460.5000 |
12:35:30 |
LONX |
|
163 |
4460.0000 |
12:36:05 |
LONX |
|
42 |
4460.0000 |
12:36:05 |
LONX |
|
114 |
4459.5000 |
12:36:05 |
LONX |
|
97 |
4459.5000 |
12:36:05 |
LONX |
|
27 |
4461.0000 |
12:38:14 |
LONX |
|
227 |
4461.0000 |
12:38:16 |
LONX |
|
75 |
4461.0000 |
12:38:16 |
LONX |
|
200 |
4461.0000 |
12:38:20 |
LONX |
|
227 |
4461.0000 |
12:38:20 |
LONX |
|
56 |
4460.5000 |
12:38:30 |
LONX |
|
174 |
4460.5000 |
12:38:30 |
LONX |
|
128 |
4462.0000 |
12:39:20 |
LONX |
|
127 |
4462.0000 |
12:39:44 |
LONX |
|
53 |
4462.0000 |
12:39:44 |
LONX |
|
20 |
4462.0000 |
12:40:03 |
LONX |
|
160 |
4462.0000 |
12:40:03 |
LONX |
|
218 |
4462.0000 |
12:40:16 |
LONX |
|
180 |
4461.5000 |
12:40:36 |
LONX |
|
94 |
4461.5000 |
12:41:05 |
LONX |
|
75 |
4461.5000 |
12:41:05 |
LONX |
|
128 |
4460.5000 |
12:41:09 |
CHIX |
|
110 |
4460.5000 |
12:41:09 |
BTSC |
|
47 |
4460.5000 |
12:41:09 |
TURX |
|
71 |
4460.5000 |
12:41:09 |
TURX |
|
203 |
4462.5000 |
12:43:17 |
LONX |
|
176 |
4462.5000 |
12:43:22 |
LONX |
|
200 |
4462.5000 |
12:43:27 |
LONX |
|
175 |
4462.5000 |
12:43:27 |
LONX |
|
100 |
4462.5000 |
12:43:27 |
LONX |
|
75 |
4462.5000 |
12:43:27 |
LONX |
|
247 |
4462.0000 |
12:43:48 |
LONX |
|
200 |
4462.0000 |
12:43:48 |
LONX |
|
75 |
4462.0000 |
12:43:48 |
LONX |
|
14 |
4462.0000 |
12:43:48 |
LONX |
|
30 |
4460.5000 |
12:44:31 |
CHIX |
|
25 |
4460.5000 |
12:44:42 |
BTSC |
|
178 |
4460.5000 |
12:44:42 |
TURX |
|
137 |
4460.5000 |
12:44:42 |
CHIX |
|
140 |
4460.5000 |
12:44:42 |
BTSC |
|
25 |
4460.5000 |
12:44:42 |
CHIX |
|
195 |
4460.5000 |
12:44:42 |
LONX |
|
190 |
4462.0000 |
12:46:11 |
LONX |
|
105 |
4462.0000 |
12:46:11 |
LONX |
|
93 |
4462.0000 |
12:46:12 |
LONX |
|
45 |
4462.0000 |
12:46:32 |
LONX |
|
77 |
4462.0000 |
12:46:32 |
LONX |
|
225 |
4464.0000 |
12:47:54 |
LONX |
|
75 |
4465.5000 |
12:48:12 |
LONX |
|
100 |
4465.5000 |
12:48:12 |
LONX |
|
200 |
4465.5000 |
12:48:12 |
LONX |
|
200 |
4465.5000 |
12:48:14 |
LONX |
|
75 |
4465.5000 |
12:48:14 |
LONX |
|
100 |
4465.5000 |
12:48:14 |
LONX |
|
114 |
4465.5000 |
12:48:14 |
LONX |
|
190 |
4467.0000 |
12:48:38 |
LONX |
|
200 |
4467.0000 |
12:48:38 |
LONX |
|
2 |
4467.0000 |
12:48:38 |
LONX |
|
43 |
4466.5000 |
12:49:34 |
LONX |
|
119 |
4466.5000 |
12:49:37 |
LONX |
|
25 |
4466.5000 |
12:49:37 |
LONX |
|
75 |
4466.5000 |
12:49:37 |
LONX |
|
200 |
4466.5000 |
12:49:37 |
LONX |
|
18 |
4466.5000 |
12:49:37 |
LONX |
|
105 |
4467.0000 |
12:50:05 |
LONX |
|
93 |
4467.0000 |
12:50:05 |
LONX |
|
13 |
4467.0000 |
12:50:51 |
LONX |
|
202 |
4467.0000 |
12:50:51 |
LONX |
|
13 |
4467.0000 |
12:50:51 |
LONX |
|
165 |
4467.0000 |
12:50:51 |
LONX |
|
240 |
4468.5000 |
12:51:36 |
LONX |
|
220 |
4468.5000 |
12:51:36 |
LONX |
|
75 |
4468.5000 |
12:51:36 |
LONX |
|
100 |
4468.5000 |
12:51:36 |
LONX |
|
4 |
4468.5000 |
12:51:36 |
LONX |
|
225 |
4468.5000 |
12:52:45 |
LONX |
|
19 |
4468.5000 |
12:53:02 |
LONX |
|
75 |
4468.5000 |
12:53:12 |
LONX |
|
200 |
4468.5000 |
12:53:12 |
LONX |
|
25 |
4468.0000 |
12:53:23 |
LONX |
|
200 |
4469.0000 |
12:53:57 |
LONX |
|
151 |
4469.5000 |
12:54:49 |
LONX |
|
29 |
4469.5000 |
12:54:49 |
LONX |
|
200 |
4469.5000 |
12:54:49 |
LONX |
|
157 |
4471.0000 |
12:55:06 |
LONX |
|
75 |
4471.0000 |
12:55:06 |
LONX |
|
167 |
4471.0000 |
12:55:36 |
LONX |
|
75 |
4471.0000 |
12:55:36 |
LONX |
|
75 |
4471.0000 |
12:55:45 |
LONX |
|
6 |
4471.0000 |
12:55:45 |
LONX |
|
200 |
4471.0000 |
12:55:45 |
LONX |
|
75 |
4470.5000 |
12:56:22 |
LONX |
|
75 |
4470.5000 |
12:56:22 |
LONX |
|
172 |
4470.5000 |
12:56:22 |
LONX |
|
220 |
4470.0000 |
12:57:13 |
LONX |
|
134 |
4471.5000 |
12:59:48 |
LONX |
|
370 |
4472.0000 |
13:00:07 |
LONX |
|
210 |
4472.0000 |
13:00:07 |
LONX |
|
62 |
4471.5000 |
13:00:29 |
LONX |
|
21 |
4471.5000 |
13:00:30 |
LONX |
|
132 |
4471.5000 |
13:00:34 |
LONX |
|
1 |
4471.5000 |
13:00:34 |
LONX |
|
114 |
4471.5000 |
13:00:34 |
LONX |
|
75 |
4471.5000 |
13:00:34 |
LONX |
|
200 |
4471.5000 |
13:00:34 |
LONX |
|
18 |
4471.0000 |
13:00:38 |
LONX |
|
22 |
4471.0000 |
13:01:28 |
LONX |
|
275 |
4471.0000 |
13:01:28 |
LONX |
|
200 |
4471.0000 |
13:01:32 |
LONX |
|
592 |
4472.5000 |
13:02:04 |
LONX |
|
179 |
4472.5000 |
13:02:08 |
LONX |
|
165 |
4472.0000 |
13:02:10 |
LONX |
|
72 |
4470.5000 |
13:02:46 |
LONX |
|
108 |
4470.5000 |
13:02:52 |
LONX |
|
146 |
4470.0000 |
13:03:04 |
BTSC |
|
33 |
4470.0000 |
13:03:04 |
CHIX |
|
176 |
4470.0000 |
13:03:04 |
CHIX |
|
166 |
4470.0000 |
13:03:04 |
TURX |
|
28 |
4470.0000 |
13:03:04 |
TURX |
|
34 |
4470.0000 |
13:03:04 |
BTSC |
|
50 |
4470.5000 |
13:04:15 |
LONX |
|
100 |
4470.5000 |
13:04:15 |
LONX |
|
19 |
4470.5000 |
13:04:15 |
LONX |
|
75 |
4470.5000 |
13:04:15 |
LONX |
|
200 |
4470.5000 |
13:04:15 |
LONX |
|
220 |
4470.5000 |
13:04:15 |
LONX |
|
38 |
4470.0000 |
13:04:22 |
LONX |
|
14 |
4470.0000 |
13:04:27 |
LONX |
|
123 |
4470.0000 |
13:04:27 |
LONX |
|
285 |
4471.0000 |
13:06:36 |
LONX |
|
410 |
4472.5000 |
13:07:57 |
LONX |
|
200 |
4472.5000 |
13:08:29 |
LONX |
|
75 |
4472.5000 |
13:08:29 |
LONX |
|
410 |
4472.0000 |
13:08:46 |
LONX |
|
200 |
4472.0000 |
13:08:46 |
LONX |
|
46 |
4472.0000 |
13:08:46 |
LONX |
|
44 |
4472.0000 |
13:08:46 |
LONX |
|
200 |
4472.5000 |
13:09:49 |
LONX |
|
200 |
4472.5000 |
13:10:00 |
LONX |
|
75 |
4472.5000 |
13:10:00 |
LONX |
|
200 |
4472.5000 |
13:10:02 |
LONX |
|
75 |
4472.5000 |
13:10:27 |
LONX |
|
200 |
4472.5000 |
13:10:27 |
LONX |
|
75 |
4472.5000 |
13:10:30 |
LONX |
|
200 |
4472.5000 |
13:10:30 |
LONX |
|
330 |
4472.0000 |
13:11:02 |
LONX |
|
75 |
4472.0000 |
13:11:29 |
LONX |
|
198 |
4472.0000 |
13:11:29 |
LONX |
|
75 |
4472.0000 |
13:12:44 |
LONX |
|
75 |
4472.0000 |
13:12:47 |
LONX |
|
75 |
4472.0000 |
13:12:50 |
LONX |
|
370 |
4472.0000 |
13:13:32 |
LONX |
|
200 |
4472.0000 |
13:13:32 |
LONX |
|
310 |
4472.0000 |
13:13:32 |
LONX |
|
200 |
4474.0000 |
13:14:21 |
LONX |
|
56 |
4474.0000 |
13:14:21 |
LONX |
|
168 |
4473.5000 |
13:14:31 |
LONX |
|
175 |
4472.5000 |
13:14:56 |
LONX |
|
198 |
4474.5000 |
13:16:21 |
LONX |
|
75 |
4474.5000 |
13:16:21 |
LONX |
|
205 |
4474.5000 |
13:17:04 |
LONX |
|
195 |
4474.5000 |
13:17:55 |
LONX |
|
350 |
4476.5000 |
13:19:42 |
LONX |
|
75 |
4476.5000 |
13:19:42 |
LONX |
|
103 |
4476.5000 |
13:19:42 |
LONX |
|
62 |
4476.5000 |
13:19:42 |
LONX |
|
200 |
4476.5000 |
13:19:54 |
LONX |
|
241 |
4476.5000 |
13:20:06 |
LONX |
|
200 |
4476.5000 |
13:20:06 |
LONX |
|
200 |
4476.5000 |
13:20:26 |
LONX |
|
190 |
4476.5000 |
13:20:26 |
LONX |
|
100 |
4476.5000 |
13:20:26 |
LONX |
|
96 |
4476.5000 |
13:20:33 |
LONX |
|
200 |
4476.5000 |
13:20:33 |
LONX |
|
92 |
4476.0000 |
13:20:36 |
LONX |
|
153 |
4476.0000 |
13:20:36 |
LONX |
|
158 |
4477.0000 |
13:22:07 |
LONX |
|
22 |
4477.0000 |
13:22:07 |
LONX |
|
200 |
4477.0000 |
13:22:07 |
LONX |
|
255 |
4476.5000 |
13:23:06 |
LONX |
|
100 |
4476.5000 |
13:23:06 |
LONX |
|
75 |
4476.5000 |
13:23:06 |
LONX |
|
22 |
4476.5000 |
13:23:06 |
LONX |
|
200 |
4476.5000 |
13:23:39 |
LONX |
|
100 |
4476.5000 |
13:23:39 |
LONX |
|
200 |
4476.5000 |
13:23:42 |
LONX |
|
58 |
4476.5000 |
13:23:42 |
LONX |
|
165 |
4476.0000 |
13:24:37 |
LONX |
|
190 |
4475.5000 |
13:25:24 |
LONX |
|
210 |
4475.0000 |
13:25:24 |
LONX |
|
170 |
4475.0000 |
13:26:11 |
LONX |
|
200 |
4475.0000 |
13:26:11 |
LONX |
|
174 |
4475.0000 |
13:26:49 |
LONX |
|
203 |
4475.0000 |
13:26:49 |
LONX |
|
200 |
4475.0000 |
13:26:49 |
LONX |
|
21 |
4474.5000 |
13:26:59 |
LONX |
|
187 |
4474.5000 |
13:26:59 |
LONX |
|
255 |
4476.0000 |
13:27:18 |
LONX |
|
165 |
4475.5000 |
13:28:54 |
LONX |
|
179 |
4475.0000 |
13:28:54 |
LONX |
|
108 |
4475.5000 |
13:28:54 |
LONX |
|
18 |
4476.0000 |
13:28:54 |
LONX |
|
200 |
4475.5000 |
13:28:54 |
LONX |
|
94 |
4475.5000 |
13:28:54 |
LONX |
|
180 |
4475.5000 |
13:28:54 |
LONX |
|
112 |
4474.0000 |
13:30:10 |
LONX |
|
37 |
4474.5000 |
13:30:10 |
LONX |
|
53 |
4474.0000 |
13:30:10 |
LONX |
|
200 |
4474.5000 |
13:30:10 |
LONX |
|
88 |
4473.5000 |
13:30:37 |
LONX |
|
106 |
4473.5000 |
13:30:37 |
LONX |
|
34 |
4473.0000 |
13:30:37 |
LONX |
|
165 |
4473.5000 |
13:30:37 |
LONX |
|
200 |
4473.5000 |
13:30:37 |
LONX |
|
241 |
4473.0000 |
13:30:50 |
LONX |
|
216 |
4473.0000 |
13:30:53 |
LONX |
|
295 |
4472.0000 |
13:31:29 |
LONX |
|
200 |
4472.0000 |
13:31:29 |
LONX |
|
21 |
4471.5000 |
13:31:38 |
LONX |
|
76 |
4472.0000 |
13:31:39 |
LONX |
|
113 |
4472.0000 |
13:31:39 |
LONX |
|
42 |
4471.5000 |
13:31:47 |
LONX |
|
18 |
4471.5000 |
13:31:47 |
LONX |
|
129 |
4471.5000 |
13:31:47 |
LONX |
|
194 |
4471.0000 |
13:32:22 |
LONX |
|
29 |
4471.0000 |
13:33:26 |
LONX |
|
212 |
4472.0000 |
13:33:37 |
LONX |
|
200 |
4472.0000 |
13:33:37 |
LONX |
|
200 |
4472.0000 |
13:33:42 |
LONX |
|
165 |
4472.5000 |
13:33:49 |
LONX |
|
90 |
4472.5000 |
13:33:54 |
LONX |
|
1 |
4472.5000 |
13:33:54 |
LONX |
|
20 |
4472.5000 |
13:33:58 |
LONX |
|
5 |
4472.0000 |
13:34:02 |
LONX |
|
75 |
4472.0000 |
13:34:02 |
LONX |
|
100 |
4472.0000 |
13:34:02 |
LONX |
|
2 |
4472.0000 |
13:34:09 |
LONX |
|
180 |
4472.0000 |
13:34:19 |
LONX |
|
35 |
4472.0000 |
13:34:39 |
LONX |
|
200 |
4472.0000 |
13:34:45 |
LONX |
|
163 |
4472.0000 |
13:34:45 |
LONX |
|
193 |
4472.0000 |
13:35:48 |
LONX |
|
100 |
4472.0000 |
13:35:48 |
LONX |
|
119 |
4472.0000 |
13:35:53 |
LONX |
|
200 |
4472.5000 |
13:37:36 |
LONX |
|
25 |
4472.5000 |
13:37:37 |
LONX |
|
214 |
4473.0000 |
13:37:45 |
LONX |
|
141 |
4473.0000 |
13:37:45 |
LONX |
|
96 |
4473.0000 |
13:37:45 |
LONX |
|
21 |
4474.0000 |
13:38:43 |
LONX |
|
274 |
4474.0000 |
13:38:43 |
LONX |
|
200 |
4474.0000 |
13:38:43 |
LONX |
|
300 |
4473.5000 |
13:38:54 |
LONX |
|
69 |
4473.5000 |
13:38:54 |
LONX |
|
143 |
4473.5000 |
13:38:54 |
LONX |
|
18 |
4473.5000 |
13:38:55 |
LONX |
|
430 |
4473.0000 |
13:38:58 |
LONX |
|
200 |
4476.0000 |
13:40:03 |
LONX |
|
132 |
4476.0000 |
13:40:03 |
LONX |
|
332 |
4475.5000 |
13:40:13 |
LONX |
|
18 |
4475.5000 |
13:40:13 |
LONX |
|
220 |
4475.0000 |
13:40:27 |
LONX |
|
75 |
4475.0000 |
13:40:27 |
LONX |
|
39 |
4475.5000 |
13:40:46 |
LONX |
|
151 |
4475.5000 |
13:40:47 |
LONX |
|
227 |
4476.5000 |
13:41:27 |
LONX |
|
73 |
4476.5000 |
13:41:27 |
LONX |
|
75 |
4476.5000 |
13:41:27 |
LONX |
|
200 |
4476.5000 |
13:41:27 |
LONX |
|
116 |
4476.5000 |
13:41:27 |
LONX |
|
75 |
4476.5000 |
13:43:29 |
LONX |
|
200 |
4476.5000 |
13:43:29 |
LONX |
|
48 |
4477.0000 |
13:43:51 |
LONX |
|
172 |
4477.0000 |
13:43:51 |
LONX |
|
199 |
4477.0000 |
13:43:51 |
LONX |
|
200 |
4477.0000 |
13:43:51 |
LONX |
|
265 |
4477.5000 |
13:44:17 |
LONX |
|
185 |
4477.5000 |
13:44:17 |
LONX |
|
100 |
4478.0000 |
13:44:17 |
LONX |
|
38 |
4478.0000 |
13:44:17 |
LONX |
|
200 |
4478.0000 |
13:44:17 |
LONX |
|
75 |
4478.0000 |
13:44:17 |
LONX |
|
196 |
4478.0000 |
13:44:53 |
LONX |
|
255 |
4477.5000 |
13:45:50 |
LONX |
|
200 |
4478.5000 |
13:46:16 |
LONX |
|
75 |
4478.0000 |
13:46:24 |
LONX |
|
157 |
4478.0000 |
13:46:24 |
LONX |
|
175 |
4478.0000 |
13:46:52 |
LONX |
|
30 |
4478.0000 |
13:46:52 |
LONX |
|
168 |
4478.0000 |
13:47:00 |
LONX |
|
56 |
4478.0000 |
13:47:29 |
LONX |
|
159 |
4478.0000 |
13:47:29 |
LONX |
|
200 |
4478.5000 |
13:48:30 |
LONX |
|
200 |
4478.5000 |
13:48:49 |
LONX |
|
133 |
4478.5000 |
13:48:49 |
LONX |
|
156 |
4478.0000 |
13:49:24 |
LONX |
|
19 |
4478.0000 |
13:49:24 |
LONX |
|
200 |
4478.0000 |
13:49:24 |
LONX |
|
24 |
4478.0000 |
13:49:24 |
LONX |
|
15 |
4479.5000 |
13:50:51 |
LONX |
|
13 |
4479.5000 |
13:50:57 |
LONX |
|
14 |
4479.5000 |
13:51:04 |
LONX |
|
14 |
4479.5000 |
13:51:10 |
LONX |
|
13 |
4479.5000 |
13:51:17 |
LONX |
|
1397 |
4480.0000 |
13:51:17 |
LONX |
|
178 |
4480.0000 |
13:52:09 |
LONX |
|
49 |
4480.0000 |
13:52:09 |
LONX |
|
5 |
4480.0000 |
13:52:09 |
LONX |
|
200 |
4480.0000 |
13:52:09 |
LONX |
|
180 |
4480.0000 |
13:52:09 |
LONX |
|
185 |
4480.5000 |
13:52:52 |
LONX |
|
160 |
4480.5000 |
13:53:00 |
LONX |
|
67 |
4480.5000 |
13:53:00 |
LONX |
|
200 |
4481.5000 |
13:54:27 |
LONX |
|
200 |
4481.5000 |
13:54:33 |
LONX |
|
500 |
4481.5000 |
13:54:51 |
LONX |
|
191 |
4481.0000 |
13:55:08 |
LONX |
|
9 |
4481.0000 |
13:55:21 |
LONX |
|
100 |
4482.0000 |
13:55:21 |
LONX |
|
75 |
4482.0000 |
13:55:21 |
LONX |
|
154 |
4481.5000 |
13:55:33 |
LONX |
|
75 |
4481.5000 |
13:55:33 |
LONX |
|
245 |
4481.0000 |
13:55:41 |
LONX |
|
181 |
4481.5000 |
13:56:22 |
LONX |
|
185 |
4480.5000 |
13:56:36 |
LONX |
|
340 |
4482.5000 |
13:58:10 |
LONX |
|
200 |
4483.5000 |
13:58:10 |
LONX |
|
220 |
4483.5000 |
13:58:10 |
LONX |
|
310 |
4482.5000 |
13:58:10 |
LONX |
|
9 |
4482.0000 |
13:58:59 |
LONX |
|
200 |
4482.0000 |
13:58:59 |
LONX |
|
200 |
4481.5000 |
13:59:23 |
LONX |
|
75 |
4481.5000 |
13:59:23 |
LONX |
|
220 |
4481.5000 |
13:59:54 |
LONX |
|
181 |
4481.5000 |
13:59:54 |
LONX |
|
187 |
4481.5000 |
14:00:15 |
LONX |
|
122 |
4481.0000 |
14:00:19 |
LONX |
|
62 |
4481.0000 |
14:00:19 |
LONX |
|
29 |
4480.5000 |
14:00:19 |
LONX |
|
7 |
4481.5000 |
14:01:04 |
LONX |
|
173 |
4481.5000 |
14:01:04 |
LONX |
|
181 |
4482.0000 |
14:01:14 |
LONX |
|
10 |
4483.0000 |
14:01:18 |
LONX |
|
171 |
4483.0000 |
14:01:18 |
LONX |
|
231 |
4482.5000 |
14:01:18 |
LONX |
|
285 |
4483.5000 |
14:02:50 |
LONX |
|
200 |
4483.5000 |
14:03:19 |
LONX |
|
150 |
4483.5000 |
14:03:19 |
LONX |
|
200 |
4483.5000 |
14:03:19 |
LONX |
|
260 |
4484.0000 |
14:03:51 |
LONX |
|
25 |
4484.0000 |
14:03:51 |
LONX |
|
200 |
4484.5000 |
14:04:33 |
LONX |
|
204 |
4484.5000 |
14:04:38 |
LONX |
|
200 |
4485.0000 |
14:05:00 |
LONX |
|
200 |
4485.0000 |
14:05:00 |
LONX |
|
180 |
4486.0000 |
14:05:46 |
LONX |
|
200 |
4486.0000 |
14:05:46 |
LONX |
|
284 |
4486.0000 |
14:05:51 |
LONX |
|
447 |
4488.0000 |
14:08:00 |
LONX |
|
84 |
4489.5000 |
14:08:45 |
LONX |
|
151 |
4489.5000 |
14:08:53 |
LONX |
|
220 |
4489.5000 |
14:08:53 |
LONX |
|
364 |
4489.5000 |
14:09:19 |
LONX |
|
66 |
4489.5000 |
14:09:30 |
LONX |
|
15 |
4489.0000 |
14:09:38 |
LONX |
|
290 |
4489.0000 |
14:09:39 |
LONX |
|
192 |
4489.0000 |
14:09:39 |
LONX |
|
100 |
4489.0000 |
14:09:39 |
LONX |
|
200 |
4489.0000 |
14:09:39 |
LONX |
|
150 |
4489.0000 |
14:09:39 |
LONX |
|
260 |
4488.5000 |
14:09:48 |
LONX |
|
227 |
4488.0000 |
14:09:48 |
BTSC |
|
216 |
4488.0000 |
14:09:53 |
CHIX |
|
217 |
4488.0000 |
14:09:53 |
TURX |
|
226 |
4488.5000 |
14:10:28 |
LONX |
|
47 |
4488.0000 |
14:10:32 |
CHIX |
|
28 |
4488.0000 |
14:10:34 |
TURX |
|
2 |
4487.5000 |
14:10:40 |
LONX |
|
192 |
4487.5000 |
14:10:40 |
LONX |
|
219 |
4487.0000 |
14:11:25 |
LONX |
|
235 |
4487.0000 |
14:11:45 |
LONX |
|
200 |
4487.0000 |
14:11:45 |
LONX |
|
16 |
4486.5000 |
14:11:50 |
CHIX |
|
26 |
4486.5000 |
14:12:00 |
BTSC |
|
19 |
4486.5000 |
14:12:00 |
CHIX |
|
28 |
4486.5000 |
14:12:00 |
CHIX |
|
28 |
4486.5000 |
14:12:00 |
TURX |
|
28 |
4486.5000 |
14:12:14 |
CHIX |
|
198 |
4486.5000 |
14:12:15 |
TURX |
|
183 |
4486.5000 |
14:12:15 |
BTSC |
|
21 |
4486.5000 |
14:12:15 |
CHIX |
|
12 |
4486.5000 |
14:12:20 |
CHIX |
|
40 |
4486.5000 |
14:12:41 |
CHIX |
|
80 |
4486.5000 |
14:12:42 |
CHIX |
|
380 |
4486.5000 |
14:12:42 |
LONX |
|
181 |
4486.5000 |
14:13:00 |
LONX |
|
39 |
4487.5000 |
14:13:45 |
LONX |
|
152 |
4487.5000 |
14:13:45 |
LONX |
|
350 |
4487.5000 |
14:14:43 |
LONX |
|
320 |
4488.0000 |
14:14:59 |
LONX |
|
105 |
4488.0000 |
14:14:59 |
LONX |
|
200 |
4488.0000 |
14:14:59 |
LONX |
|
181 |
4488.0000 |
14:15:03 |
LONX |
|
190 |
4489.0000 |
14:16:08 |
LONX |
|
227 |
4489.0000 |
14:16:08 |
LONX |
|
80 |
4489.0000 |
14:16:11 |
LONX |
|
200 |
4489.0000 |
14:16:11 |
LONX |
|
181 |
4489.0000 |
14:16:15 |
LONX |
|
224 |
4488.5000 |
14:16:21 |
LONX |
|
215 |
4489.5000 |
14:17:04 |
LONX |
|
200 |
4489.5000 |
14:17:13 |
LONX |
|
199 |
4489.0000 |
14:17:29 |
LONX |
|
175 |
4488.0000 |
14:18:22 |
LONX |
|
125 |
4488.0000 |
14:18:22 |
TURX |
|
136 |
4488.0000 |
14:18:22 |
CHIX |
|
116 |
4488.0000 |
14:18:22 |
BTSC |
|
181 |
4488.0000 |
14:18:22 |
LONX |
|
197 |
4487.5000 |
14:18:57 |
LONX |
|
200 |
4487.5000 |
14:19:06 |
LONX |
|
198 |
4487.5000 |
14:19:22 |
LONX |
|
200 |
4487.5000 |
14:19:22 |
LONX |
|
49 |
4487.5000 |
14:19:45 |
LONX |
|
200 |
4487.5000 |
14:19:45 |
LONX |
|
208 |
4487.5000 |
14:20:14 |
LONX |
|
198 |
4487.5000 |
14:20:22 |
LONX |
|
205 |
4487.5000 |
14:20:42 |
LONX |
|
145 |
4486.5000 |
14:20:52 |
BTSC |
|
194 |
4486.5000 |
14:20:52 |
CHIX |
|
22 |
4486.5000 |
14:20:52 |
BTSC |
|
181 |
4486.5000 |
14:20:52 |
TURX |
|
175 |
4486.5000 |
14:20:52 |
LONX |
|
182 |
4486.0000 |
14:21:21 |
LONX |
|
61 |
4485.5000 |
14:21:21 |
LONX |
|
125 |
4485.5000 |
14:21:24 |
LONX |
|
170 |
4485.5000 |
14:21:52 |
LONX |
|
100 |
4485.0000 |
14:21:57 |
BTSC |
|
190 |
4485.0000 |
14:21:57 |
LONX |
|
33 |
4485.0000 |
14:21:57 |
TURX |
|
100 |
4485.0000 |
14:21:59 |
CHIX |
|
150 |
4487.0000 |
14:22:37 |
LONX |
|
180 |
4487.0000 |
14:22:37 |
LONX |
|
25 |
4486.5000 |
14:22:42 |
LONX |
|
245 |
4486.5000 |
14:22:45 |
LONX |
|
92 |
4485.5000 |
14:23:03 |
TURX |
|
210 |
4490.0000 |
14:23:38 |
LONX |
|
216 |
4490.0000 |
14:23:38 |
LONX |
|
180 |
4491.0000 |
14:24:17 |
LONX |
|
226 |
4491.5000 |
14:24:17 |
LONX |
|
32 |
4491.5000 |
14:24:17 |
LONX |
|
190 |
4494.5000 |
14:24:35 |
LONX |
|
180 |
4494.5000 |
14:25:04 |
LONX |
|
175 |
4494.0000 |
14:25:09 |
LONX |
|
4 |
4493.5000 |
14:25:10 |
CHIX |
|
255 |
4493.5000 |
14:25:10 |
TURX |
|
197 |
4494.0000 |
14:25:25 |
LONX |
|
194 |
4493.0000 |
14:25:54 |
LONX |
|
211 |
4492.5000 |
14:25:54 |
LONX |
|
236 |
4493.5000 |
14:25:54 |
BTSC |
|
269 |
4493.5000 |
14:25:54 |
CHIX |
|
147 |
4492.5000 |
14:26:23 |
CHIX |
|
137 |
4492.5000 |
14:26:23 |
TURX |
|
213 |
4492.5000 |
14:26:23 |
LONX |
|
13 |
4492.5000 |
14:26:23 |
BTSC |
|
9 |
4492.5000 |
14:26:23 |
BTSC |
|
33 |
4492.5000 |
14:26:23 |
BTSC |
|
52 |
4492.5000 |
14:26:23 |
BTSC |
|
20 |
4492.5000 |
14:26:23 |
BTSC |
|
182 |
4492.5000 |
14:26:40 |
LONX |
|
251 |
4491.5000 |
14:27:00 |
LONX |
|
150 |
4491.0000 |
14:27:05 |
CHIX |
|
34 |
4491.0000 |
14:27:05 |
LONX |
|
39 |
4491.0000 |
14:27:05 |
CHIX |
|
112 |
4491.0000 |
14:27:05 |
TURX |
|
64 |
4491.0000 |
14:27:05 |
TURX |
|
163 |
4491.0000 |
14:27:05 |
BTSC |
|
136 |
4490.5000 |
14:27:05 |
LONX |
|
32 |
4490.5000 |
14:27:05 |
LONX |
|
44 |
4490.5000 |
14:27:05 |
LONX |
|
13 |
4489.5000 |
14:27:11 |
CHIX |
|
118 |
4489.5000 |
14:27:11 |
CHIX |
|
23 |
4489.5000 |
14:27:11 |
BTSC |
|
68 |
4489.5000 |
14:27:11 |
CHIX |
|
149 |
4489.5000 |
14:27:12 |
BTSC |
|
186 |
4489.5000 |
14:27:12 |
TURX |
|
171 |
4488.5000 |
14:27:26 |
LONX |
|
84 |
4491.0000 |
14:29:37 |
LONX |
|
29 |
4491.0000 |
14:29:37 |
LONX |
|
12 |
4491.0000 |
14:29:37 |
LONX |
|
95 |
4491.0000 |
14:29:41 |
LONX |
|
5 |
4491.0000 |
14:29:45 |
LONX |
|
370 |
4491.0000 |
14:29:47 |
LONX |
|
13 |
4491.0000 |
14:29:58 |
LONX |
|
327 |
4491.0000 |
14:29:59 |
LONX |
|
200 |
4491.0000 |
14:30:00 |
LONX |
|
115 |
4491.0000 |
14:30:00 |
LONX |
|
200 |
4491.0000 |
14:30:01 |
LONX |
|
150 |
4491.0000 |
14:30:01 |
LONX |
|
200 |
4490.5000 |
14:30:01 |
LONX |
|
97 |
4490.5000 |
14:30:01 |
LONX |
|
23 |
4490.5000 |
14:30:01 |
LONX |
|
192 |
4490.0000 |
14:30:02 |
LONX |
|
100 |
4490.0000 |
14:30:02 |
LONX |
|
178 |
4490.0000 |
14:30:03 |
LONX |
|
150 |
4489.5000 |
14:30:13 |
CHIX |
|
128 |
4489.5000 |
14:30:13 |
BTSC |
|
240 |
4489.5000 |
14:30:13 |
LONX |
|
139 |
4489.5000 |
14:30:13 |
TURX |
|
215 |
4489.0000 |
14:30:13 |
LONX |
|
100 |
4488.0000 |
14:30:13 |
TURX |
|
17 |
4488.0000 |
14:30:13 |
BTSC |
|
100 |
4488.0000 |
14:30:13 |
CHIX |
|
73 |
4488.0000 |
14:30:13 |
TURX |
|
43 |
4488.0000 |
14:30:13 |
BTSC |
|
190 |
4488.0000 |
14:30:13 |
LONX |
|
100 |
4488.0000 |
14:30:13 |
BTSC |
|
185 |
4488.0000 |
14:30:13 |
LONX |
|
85 |
4488.0000 |
14:30:13 |
CHIX |
|
197 |
4486.5000 |
14:30:13 |
CHIX |
|
189 |
4486.5000 |
14:30:13 |
TURX |
|
160 |
4486.5000 |
14:30:13 |
LONX |
|
6 |
4486.5000 |
14:30:13 |
CHIX |
|
175 |
4486.5000 |
14:30:13 |
BTSC |
|
142 |
4485.0000 |
14:30:13 |
BTSC |
|
146 |
4485.0000 |
14:30:13 |
TURX |
|
13 |
4485.0000 |
14:30:13 |
BTSC |
|
29 |
4485.0000 |
14:30:13 |
BTSC |
|
213 |
4485.0000 |
14:30:13 |
CHIX |
|
53 |
4485.0000 |
14:30:13 |
TURX |
|
183 |
4486.0000 |
14:30:27 |
LONX |
|
194 |
4485.5000 |
14:30:30 |
LONX |
|
195 |
4485.0000 |
14:30:30 |
LONX |
|
203 |
4485.0000 |
14:30:30 |
CHIX |
|
174 |
4485.0000 |
14:30:30 |
BTSC |
|
189 |
4485.0000 |
14:30:30 |
TURX |
|
195 |
4484.5000 |
14:30:30 |
LONX |
|
200 |
4485.0000 |
14:30:47 |
LONX |
|
230 |
4484.5000 |
14:30:53 |
LONX |
|
180 |
4484.0000 |
14:30:55 |
LONX |
|
100 |
4483.5000 |
14:30:55 |
TURX |
|
6 |
4483.5000 |
14:31:00 |
CHIX |
|
176 |
4483.5000 |
14:31:00 |
BTSC |
|
198 |
4483.5000 |
14:31:00 |
CHIX |
|
180 |
4483.5000 |
14:31:00 |
LONX |
|
90 |
4483.5000 |
14:31:00 |
TURX |
|
290 |
4483.0000 |
14:31:00 |
LONX |
|
96 |
4483.0000 |
14:31:10 |
LONX |
|
46 |
4483.0000 |
14:31:11 |
LONX |
|
47 |
4483.0000 |
14:31:11 |
LONX |
|
6 |
4483.0000 |
14:31:11 |
LONX |
|
200 |
4484.0000 |
14:31:22 |
LONX |
|
44 |
4484.0000 |
14:31:22 |
LONX |
|
150 |
4484.0000 |
14:31:22 |
LONX |
|
200 |
4485.0000 |
14:31:41 |
LONX |
|
150 |
4485.0000 |
14:31:41 |
LONX |
|
270 |
4485.0000 |
14:31:51 |
LONX |
|
200 |
4485.0000 |
14:31:51 |
LONX |
|
50 |
4485.0000 |
14:31:51 |
LONX |
|
50 |
4484.5000 |
14:31:52 |
LONX |
|
200 |
4484.5000 |
14:31:53 |
LONX |
|
70 |
4484.5000 |
14:31:53 |
LONX |
|
230 |
4484.0000 |
14:32:04 |
LONX |
|
225 |
4485.0000 |
14:32:39 |
LONX |
|
210 |
4484.5000 |
14:32:39 |
LONX |
|
164 |
4484.0000 |
14:32:39 |
CHIX |
|
141 |
4484.0000 |
14:32:39 |
BTSC |
|
79 |
4484.0000 |
14:32:39 |
TURX |
|
73 |
4484.0000 |
14:32:39 |
TURX |
|
91 |
4484.5000 |
14:32:39 |
LONX |
|
200 |
4484.5000 |
14:32:39 |
LONX |
|
150 |
4484.5000 |
14:32:39 |
LONX |
|
50 |
4484.5000 |
14:32:39 |
LONX |
|
60 |
4484.5000 |
14:32:39 |
LONX |
|
199 |
4484.5000 |
14:32:39 |
LONX |
|
64 |
4484.0000 |
14:32:39 |
LONX |
|
126 |
4484.0000 |
14:32:39 |
LONX |
|
275 |
4483.5000 |
14:32:39 |
LONX |
|
100 |
4483.5000 |
14:32:39 |
TURX |
|
33 |
4483.5000 |
14:32:39 |
TURX |
|
71 |
4483.5000 |
14:32:39 |
CHIX |
|
73 |
4483.5000 |
14:32:39 |
CHIX |
|
123 |
4483.5000 |
14:32:39 |
BTSC |
|
46 |
4482.0000 |
14:32:40 |
TURX |
|
100 |
4482.0000 |
14:32:40 |
BTSC |
|
153 |
4482.0000 |
14:32:40 |
TURX |
|
44 |
4482.0000 |
14:32:40 |
BTSC |
|
77 |
4482.0000 |
14:32:40 |
CHIX |
|
138 |
4482.0000 |
14:32:40 |
CHIX |
|
40 |
4482.0000 |
14:32:40 |
BTSC |
|
74 |
4482.5000 |
14:33:16 |
LONX |
|
135 |
4482.5000 |
14:33:16 |
LONX |
|
190 |
4482.0000 |
14:33:16 |
LONX |
|
217 |
4481.5000 |
14:33:26 |
BTSC |
|
89 |
4481.5000 |
14:33:26 |
LONX |
|
97 |
4481.5000 |
14:33:26 |
CHIX |
|
124 |
4481.5000 |
14:33:26 |
LONX |
|
57 |
4481.5000 |
14:33:27 |
LONX |
|
108 |
4481.5000 |
14:33:27 |
CHIX |
|
48 |
4481.5000 |
14:33:27 |
CHIX |
|
229 |
4481.5000 |
14:33:39 |
TURX |
|
300 |
4481.5000 |
14:33:39 |
LONX |
|
6 |
4481.5000 |
14:33:53 |
TURX |
|
170 |
4481.0000 |
14:33:53 |
LONX |
|
80 |
4481.0000 |
14:33:53 |
LONX |
|
25 |
4480.5000 |
14:33:53 |
LONX |
|
145 |
4480.5000 |
14:33:53 |
LONX |
|
100 |
4480.0000 |
14:33:53 |
BTSC |
|
76 |
4480.0000 |
14:33:53 |
TURX |
|
79 |
4480.0000 |
14:33:53 |
TURX |
|
167 |
4480.0000 |
14:33:53 |
CHIX |
|
100 |
4480.0000 |
14:33:53 |
LONX |
|
155 |
4480.0000 |
14:33:53 |
LONX |
|
43 |
4480.0000 |
14:33:54 |
BTSC |
|
220 |
4479.5000 |
14:33:54 |
LONX |
|
41 |
4478.5000 |
14:34:02 |
CHIX |
|
2 |
4478.5000 |
14:34:05 |
BTSC |
|
75 |
4478.5000 |
14:34:05 |
BTSC |
|
25 |
4478.5000 |
14:34:05 |
BTSC |
|
4 |
4478.5000 |
14:34:05 |
BTSC |
|
2 |
4478.5000 |
14:34:05 |
BTSC |
|
52 |
4478.5000 |
14:34:05 |
BTSC |
|
49 |
4478.5000 |
14:34:05 |
BTSC |
|
226 |
4478.5000 |
14:34:05 |
TURX |
|
128 |
4478.5000 |
14:34:05 |
CHIX |
|
74 |
4478.5000 |
14:34:05 |
CHIX |
|
25 |
4478.0000 |
14:34:15 |
LONX |
|
100 |
4478.0000 |
14:34:15 |
LONX |
|
14 |
4478.0000 |
14:34:23 |
LONX |
|
16 |
4478.0000 |
14:34:39 |
LONX |
|
190 |
4479.0000 |
14:34:43 |
LONX |
|
200 |
4479.0000 |
14:34:43 |
LONX |
|
150 |
4479.0000 |
14:34:43 |
LONX |
|
150 |
4478.5000 |
14:34:47 |
LONX |
|
30 |
4478.0000 |
14:34:47 |
LONX |
|
14 |
4477.5000 |
14:34:47 |
LONX |
|
100 |
4477.5000 |
14:34:47 |
LONX |
|
71 |
4477.5000 |
14:34:47 |
LONX |
|
29 |
4477.5000 |
14:34:47 |
LONX |
|
100 |
4477.0000 |
14:34:47 |
TURX |
|
122 |
4477.0000 |
14:34:49 |
TURX |
|
205 |
4477.0000 |
14:34:49 |
BTSC |
|
238 |
4477.0000 |
14:34:49 |
CHIX |
|
206 |
4478.5000 |
14:34:56 |
LONX |
|
198 |
4479.0000 |
14:34:56 |
LONX |
|
100 |
4479.5000 |
14:35:21 |
LONX |
|
85 |
4479.5000 |
14:35:21 |
LONX |
|
41 |
4480.5000 |
14:35:45 |
LONX |
|
290 |
4480.0000 |
14:35:49 |
LONX |
|
72 |
4480.0000 |
14:35:50 |
LONX |
|
178 |
4480.0000 |
14:36:10 |
LONX |
|
205 |
4479.5000 |
14:36:10 |
LONX |
|
200 |
4479.0000 |
14:36:10 |
LONX |
|
50 |
4479.5000 |
14:36:10 |
LONX |
|
150 |
4479.5000 |
14:36:10 |
LONX |
|
183 |
4480.0000 |
14:36:29 |
LONX |
|
275 |
4480.5000 |
14:36:42 |
LONX |
|
200 |
4480.5000 |
14:36:43 |
LONX |
|
200 |
4480.5000 |
14:36:49 |
LONX |
|
180 |
4480.0000 |
14:36:58 |
LONX |
|
111 |
4480.0000 |
14:37:50 |
LONX |
|
147 |
4480.0000 |
14:37:50 |
LONX |
|
32 |
4480.0000 |
14:37:50 |
LONX |
|
215 |
4480.5000 |
14:38:14 |
LONX |
|
30 |
4480.0000 |
14:38:14 |
LONX |
|
230 |
4480.0000 |
14:38:14 |
LONX |
|
64 |
4480.0000 |
14:38:14 |
LONX |
|
221 |
4480.0000 |
14:38:14 |
LONX |
|
190 |
4479.5000 |
14:38:15 |
LONX |
|
200 |
4479.5000 |
14:38:15 |
LONX |
|
100 |
4479.0000 |
14:38:15 |
LONX |
|
100 |
4481.0000 |
14:38:38 |
LONX |
|
159 |
4481.0000 |
14:38:38 |
LONX |
|
441 |
4481.0000 |
14:39:29 |
LONX |
|
19 |
4481.0000 |
14:39:29 |
LONX |
|
313 |
4481.0000 |
14:39:50 |
LONX |
|
97 |
4481.0000 |
14:39:50 |
LONX |
|
255 |
4480.5000 |
14:39:57 |
LONX |
|
200 |
4480.5000 |
14:40:02 |
LONX |
|
150 |
4480.5000 |
14:40:02 |
LONX |
|
182 |
4480.0000 |
14:40:09 |
LONX |
|
38 |
4480.0000 |
14:40:09 |
LONX |
|
225 |
4479.5000 |
14:40:18 |
LONX |
|
325 |
4481.0000 |
14:40:31 |
LONX |
|
200 |
4480.5000 |
14:40:42 |
LONX |
|
45 |
4480.5000 |
14:40:42 |
LONX |
|
104 |
4480.0000 |
14:40:55 |
BTSC |
|
94 |
4480.0000 |
14:41:04 |
LONX |
|
170 |
4480.0000 |
14:41:43 |
LONX |
|
49 |
4480.0000 |
14:41:43 |
BTSC |
|
55 |
4480.0000 |
14:41:48 |
LONX |
|
83 |
4480.0000 |
14:41:48 |
CHIX |
|
113 |
4480.0000 |
14:41:48 |
CHIX |
|
183 |
4480.0000 |
14:41:48 |
TURX |
|
16 |
4480.0000 |
14:41:48 |
BTSC |
|
220 |
4480.0000 |
14:41:48 |
LONX |
|
210 |
4481.5000 |
14:42:11 |
LONX |
|
92 |
4481.0000 |
14:42:12 |
LONX |
|
193 |
4481.0000 |
14:42:25 |
LONX |
|
4 |
4481.0000 |
14:42:28 |
LONX |
|
248 |
4481.0000 |
14:42:28 |
LONX |
|
53 |
4481.0000 |
14:42:28 |
LONX |
|
205 |
4480.5000 |
14:42:28 |
LONX |
|
17 |
4480.0000 |
14:42:29 |
TURX |
|
100 |
4480.0000 |
14:42:29 |
TURX |
|
67 |
4480.0000 |
14:42:29 |
TURX |
|
10 |
4480.0000 |
14:42:29 |
CHIX |
|
183 |
4480.5000 |
14:42:29 |
LONX |
|
3 |
4480.0000 |
14:42:33 |
BTSC |
|
45 |
4480.0000 |
14:42:33 |
BTSC |
|
185 |
4480.0000 |
14:42:33 |
CHIX |
|
99 |
4480.0000 |
14:42:33 |
BTSC |
|
13 |
4480.0000 |
14:42:33 |
BTSC |
|
54 |
4480.0000 |
14:42:33 |
LONX |
|
10 |
4480.0000 |
14:42:34 |
BTSC |
|
235 |
4480.0000 |
14:42:34 |
LONX |
|
3 |
4480.0000 |
14:42:34 |
CHIX |
|
91 |
4480.0000 |
14:42:42 |
LONX |
|
23 |
4480.0000 |
14:43:36 |
LONX |
|
12 |
4480.0000 |
14:43:45 |
LONX |
|
12 |
4480.0000 |
14:43:53 |
LONX |
|
130 |
4480.0000 |
14:44:00 |
LONX |
|
107 |
4480.0000 |
14:44:09 |
LONX |
|
1 |
4480.0000 |
14:44:09 |
LONX |
|
188 |
4480.0000 |
14:44:38 |
LONX |
|
122 |
4480.0000 |
14:44:38 |
LONX |
|
140 |
4480.5000 |
14:44:44 |
LONX |
|
180 |
4480.5000 |
14:44:44 |
LONX |
|
170 |
4480.5000 |
14:44:44 |
LONX |
|
106 |
4480.5000 |
14:44:44 |
LONX |
|
200 |
4480.5000 |
14:44:56 |
LONX |
|
400 |
4480.5000 |
14:45:00 |
LONX |
|
350 |
4480.0000 |
14:45:02 |
LONX |
|
100 |
4479.5000 |
14:45:02 |
LONX |
|
39 |
4479.5000 |
14:45:03 |
LONX |
|
33 |
4479.5000 |
14:45:03 |
LONX |
|
360 |
4479.0000 |
14:45:03 |
LONX |
|
196 |
4480.0000 |
14:45:12 |
LONX |
|
100 |
4481.0000 |
14:46:14 |
LONX |
|
20 |
4481.0000 |
14:46:14 |
LONX |
|
95 |
4481.0000 |
14:46:14 |
LONX |
|
207 |
4480.5000 |
14:46:25 |
LONX |
|
179 |
4480.5000 |
14:46:36 |
LONX |
|
121 |
4480.5000 |
14:46:36 |
LONX |
|
95 |
4480.0000 |
14:46:45 |
LONX |
|
100 |
4480.0000 |
14:46:47 |
LONX |
|
19 |
4480.0000 |
14:46:47 |
LONX |
|
26 |
4480.0000 |
14:46:49 |
LONX |
|
199 |
4479.5000 |
14:46:49 |
CHIX |
|
172 |
4479.5000 |
14:46:49 |
BTSC |
|
186 |
4479.5000 |
14:46:49 |
TURX |
|
160 |
4481.5000 |
14:47:15 |
LONX |
|
190 |
4481.5000 |
14:47:15 |
LONX |
|
195 |
4482.0000 |
14:47:18 |
LONX |
|
150 |
4482.0000 |
14:47:18 |
LONX |
|
20 |
4481.5000 |
14:47:19 |
LONX |
|
401 |
4481.5000 |
14:47:23 |
LONX |
|
146 |
4482.5000 |
14:47:40 |
LONX |
|
238 |
4482.5000 |
14:47:44 |
LONX |
|
249 |
4482.5000 |
14:47:58 |
LONX |
|
433 |
4484.0000 |
14:48:33 |
LONX |
|
225 |
4486.0000 |
14:49:09 |
LONX |
|
235 |
4486.0000 |
14:49:09 |
LONX |
|
5 |
4486.0000 |
14:49:09 |
LONX |
|
212 |
4486.0000 |
14:49:10 |
LONX |
|
215 |
4486.0000 |
14:49:30 |
LONX |
|
154 |
4486.0000 |
14:50:05 |
LONX |
|
26 |
4486.0000 |
14:50:05 |
LONX |
|
105 |
4486.0000 |
14:50:08 |
LONX |
|
65 |
4486.0000 |
14:50:11 |
LONX |
|
180 |
4486.0000 |
14:50:11 |
LONX |
|
201 |
4486.0000 |
14:50:12 |
LONX |
|
223 |
4486.0000 |
14:51:22 |
LONX |
|
15 |
4486.0000 |
14:51:23 |
LONX |
|
64 |
4486.0000 |
14:51:25 |
LONX |
|
88 |
4486.0000 |
14:51:25 |
LONX |
|
260 |
4486.0000 |
14:51:30 |
LONX |
|
280 |
4486.0000 |
14:51:35 |
LONX |
|
224 |
4486.0000 |
14:51:35 |
LONX |
|
117 |
4486.0000 |
14:51:35 |
LONX |
|
275 |
4485.5000 |
14:51:39 |
LONX |
|
84 |
4485.0000 |
14:51:39 |
TURX |
|
4 |
4485.0000 |
14:51:39 |
TURX |
|
100 |
4485.0000 |
14:51:39 |
TURX |
|
24 |
4485.0000 |
14:51:39 |
CHIX |
|
139 |
4485.0000 |
14:51:39 |
CHIX |
|
185 |
4485.5000 |
14:51:54 |
LONX |
|
179 |
4485.5000 |
14:52:00 |
LONX |
|
6 |
4485.5000 |
14:52:00 |
LONX |
|
195 |
4485.0000 |
14:52:06 |
LONX |
|
40 |
4485.0000 |
14:52:06 |
CHIX |
|
174 |
4485.0000 |
14:52:06 |
BTSC |
|
198 |
4484.5000 |
14:52:09 |
LONX |
|
16 |
4483.5000 |
14:52:10 |
TURX |
|
100 |
4483.5000 |
14:52:10 |
TURX |
|
37 |
4483.5000 |
14:52:10 |
TURX |
|
164 |
4483.5000 |
14:52:10 |
CHIX |
|
141 |
4483.5000 |
14:52:10 |
BTSC |
|
185 |
4483.0000 |
14:52:44 |
LONX |
|
161 |
4482.0000 |
14:53:08 |
TURX |
|
173 |
4482.0000 |
14:53:08 |
CHIX |
|
148 |
4482.0000 |
14:53:10 |
BTSC |
|
190 |
4482.0000 |
14:53:10 |
LONX |
|
195 |
4481.5000 |
14:53:14 |
LONX |
|
150 |
4481.5000 |
14:53:14 |
LONX |
|
35 |
4481.5000 |
14:53:14 |
LONX |
|
92 |
4481.0000 |
14:53:20 |
LONX |
|
100 |
4481.0000 |
14:53:20 |
LONX |
|
8 |
4481.0000 |
14:53:22 |
LONX |
|
100 |
4481.5000 |
14:53:53 |
LONX |
|
100 |
4481.5000 |
14:53:53 |
LONX |
|
20 |
4481.5000 |
14:53:54 |
LONX |
|
52 |
4481.5000 |
14:53:55 |
LONX |
|
100 |
4481.5000 |
14:54:01 |
LONX |
|
150 |
4482.0000 |
14:54:20 |
LONX |
|
210 |
4481.0000 |
14:54:24 |
LONX |
|
46 |
4480.5000 |
14:54:24 |
TURX |
|
100 |
4480.5000 |
14:54:24 |
TURX |
|
135 |
4480.5000 |
14:54:28 |
BTSC |
|
240 |
4480.5000 |
14:54:28 |
LONX |
|
157 |
4480.5000 |
14:54:28 |
CHIX |
|
13 |
4479.5000 |
14:54:34 |
LONX |
|
117 |
4479.5000 |
14:54:49 |
LONX |
|
45 |
4479.5000 |
14:54:52 |
LONX |
|
230 |
4479.5000 |
14:54:52 |
LONX |
|
29 |
4479.0000 |
14:54:56 |
CHIX |
|
159 |
4479.0000 |
14:55:15 |
CHIX |
|
150 |
4479.5000 |
14:55:31 |
LONX |
|
200 |
4479.5000 |
14:55:31 |
LONX |
|
212 |
4479.0000 |
14:55:33 |
TURX |
|
61 |
4479.0000 |
14:55:33 |
CHIX |
|
225 |
4479.0000 |
14:55:33 |
LONX |
|
214 |
4479.0000 |
14:55:33 |
BTSC |
|
19 |
4479.0000 |
14:55:33 |
TURX |
|
31 |
4479.0000 |
14:55:41 |
LONX |
|
100 |
4479.0000 |
14:55:41 |
LONX |
|
62 |
4478.5000 |
14:55:44 |
LONX |
|
97 |
4477.5000 |
14:55:44 |
TURX |
|
100 |
4477.5000 |
14:56:31 |
CHIX |
|
5 |
4477.5000 |
14:56:31 |
CHIX |
|
89 |
4477.5000 |
14:56:33 |
BTSC |
|
100 |
4478.0000 |
14:56:33 |
LONX |
|
50 |
4478.0000 |
14:56:33 |
LONX |
|
150 |
4478.0000 |
14:56:33 |
LONX |
|
200 |
4478.0000 |
14:56:41 |
LONX |
|
72 |
4477.5000 |
14:56:50 |
LONX |
|
158 |
4477.5000 |
14:56:50 |
LONX |
|
200 |
4477.5000 |
14:57:08 |
LONX |
|
69 |
4477.5000 |
14:57:27 |
LONX |
|
226 |
4477.5000 |
14:57:27 |
LONX |
|
200 |
4477.5000 |
14:57:27 |
LONX |
|
195 |
4477.0000 |
14:58:53 |
LONX |
|
20 |
4478.5000 |
14:59:45 |
LONX |
|
330 |
4479.5000 |
14:59:45 |
LONX |
|
135 |
4480.0000 |
14:59:46 |
LONX |
|
1200 |
4480.0000 |
14:59:46 |
LONX |
|
531 |
4480.0000 |
14:59:46 |
LONX |
|
390 |
4479.0000 |
14:59:48 |
LONX |
|
180 |
4483.5000 |
15:00:25 |
LONX |
|
240 |
4483.5000 |
15:00:31 |
LONX |
|
200 |
4485.0000 |
15:00:39 |
LONX |
|
85 |
4485.0000 |
15:00:39 |
LONX |
|
46 |
4484.5000 |
15:00:39 |
LONX |
|
1 |
4484.5000 |
15:00:39 |
LONX |
|
163 |
4484.5000 |
15:00:39 |
LONX |
|
100 |
4484.0000 |
15:00:40 |
LONX |
|
130 |
4484.0000 |
15:00:41 |
LONX |
|
246 |
4483.5000 |
15:00:46 |
CHIX |
|
211 |
4483.5000 |
15:00:46 |
BTSC |
|
210 |
4483.5000 |
15:00:46 |
LONX |
|
228 |
4483.5000 |
15:00:46 |
TURX |
|
219 |
4483.0000 |
15:00:46 |
LONX |
|
95 |
4482.0000 |
15:00:46 |
CHIX |
|
35 |
4482.0000 |
15:00:46 |
BTSC |
|
46 |
4482.0000 |
15:00:46 |
BTSC |
|
88 |
4482.0000 |
15:00:46 |
TURX |
|
42 |
4484.0000 |
15:01:11 |
LONX |
|
131 |
4484.0000 |
15:01:11 |
LONX |
|
45 |
4484.0000 |
15:01:11 |
LONX |
|
11 |
4484.0000 |
15:01:11 |
LONX |
|
100 |
4483.0000 |
15:01:25 |
TURX |
|
217 |
4484.0000 |
15:01:27 |
LONX |
|
38 |
4484.0000 |
15:01:27 |
LONX |
|
180 |
4486.0000 |
15:02:07 |
LONX |
|
300 |
4486.0000 |
15:02:07 |
LONX |
|
200 |
4486.0000 |
15:02:07 |
LONX |
|
350 |
4485.5000 |
15:02:15 |
LONX |
|
145 |
4485.0000 |
15:02:22 |
BTSC |
|
168 |
4485.0000 |
15:02:22 |
CHIX |
|
157 |
4485.0000 |
15:02:22 |
TURX |
|
202 |
4484.5000 |
15:02:23 |
LONX |
|
90 |
4483.5000 |
15:02:33 |
TURX |
|
44 |
4483.5000 |
15:02:33 |
TURX |
|
232 |
4486.0000 |
15:03:26 |
LONX |
|
58 |
4486.0000 |
15:03:26 |
LONX |
|
100 |
4485.5000 |
15:03:26 |
LONX |
|
100 |
4485.5000 |
15:03:26 |
LONX |
|
55 |
4486.0000 |
15:04:04 |
LONX |
|
195 |
4486.0000 |
15:04:04 |
LONX |
|
2 |
4488.0000 |
15:04:07 |
LONX |
|
3 |
4488.0000 |
15:04:07 |
LONX |
|
340 |
4487.5000 |
15:04:07 |
LONX |
|
212 |
4487.0000 |
15:04:10 |
LONX |
|
63 |
4487.0000 |
15:04:10 |
LONX |
|
63 |
4487.0000 |
15:04:10 |
LONX |
|
198 |
4487.0000 |
15:04:10 |
LONX |
|
150 |
4487.0000 |
15:04:10 |
LONX |
|
150 |
4487.5000 |
15:04:24 |
LONX |
|
25 |
4487.5000 |
15:04:24 |
LONX |
|
215 |
4489.0000 |
15:04:34 |
LONX |
|
346 |
4488.5000 |
15:04:51 |
LONX |
|
39 |
4488.0000 |
15:05:01 |
LONX |
|
150 |
4488.0000 |
15:05:01 |
LONX |
|
180 |
4487.5000 |
15:05:06 |
LONX |
|
89 |
4487.0000 |
15:05:06 |
TURX |
|
107 |
4487.0000 |
15:05:06 |
LONX |
|
83 |
4487.0000 |
15:05:06 |
BTSC |
|
97 |
4487.0000 |
15:05:06 |
CHIX |
|
147 |
4486.0000 |
15:05:25 |
CHIX |
|
136 |
4486.0000 |
15:05:25 |
TURX |
|
169 |
4486.0000 |
15:05:25 |
LONX |
|
126 |
4486.0000 |
15:05:25 |
BTSC |
|
100 |
4485.5000 |
15:05:25 |
LONX |
|
100 |
4485.5000 |
15:05:25 |
LONX |
|
172 |
4484.5000 |
15:05:35 |
TURX |
|
185 |
4484.5000 |
15:05:35 |
CHIX |
|
159 |
4484.5000 |
15:05:35 |
BTSC |
|
170 |
4484.0000 |
15:05:37 |
LONX |
|
162 |
4483.0000 |
15:05:45 |
BTSC |
|
33 |
4488.0000 |
15:06:26 |
LONX |
|
166 |
4488.0000 |
15:06:26 |
LONX |
|
165 |
4487.0000 |
15:06:45 |
LONX |
|
145 |
4487.0000 |
15:06:45 |
LONX |
|
30 |
4487.0000 |
15:06:45 |
LONX |
|
157 |
4487.0000 |
15:06:45 |
LONX |
|
310 |
4488.5000 |
15:07:14 |
LONX |
|
215 |
4489.0000 |
15:07:14 |
LONX |
|
200 |
4490.0000 |
15:07:20 |
LONX |
|
195 |
4489.0000 |
15:07:23 |
LONX |
|
400 |
4489.0000 |
15:07:52 |
LONX |
|
77 |
4488.5000 |
15:07:54 |
LONX |
|
130 |
4488.5000 |
15:07:54 |
LONX |
|
203 |
4488.0000 |
15:07:57 |
LONX |
|
34 |
4487.5000 |
15:08:05 |
CHIX |
|
15 |
4487.5000 |
15:08:05 |
BTSC |
|
124 |
4487.5000 |
15:08:05 |
BTSC |
|
127 |
4487.5000 |
15:08:05 |
CHIX |
|
17 |
4487.5000 |
15:08:05 |
TURX |
|
133 |
4487.5000 |
15:08:07 |
TURX |
|
171 |
4487.0000 |
15:08:08 |
LONX |
|
178 |
4486.0000 |
15:08:14 |
CHIX |
|
199 |
4486.0000 |
15:08:22 |
BTSC |
|
215 |
4486.0000 |
15:08:22 |
TURX |
|
52 |
4486.0000 |
15:08:22 |
CHIX |
|
250 |
4486.0000 |
15:08:37 |
LONX |
|
102 |
4486.0000 |
15:08:44 |
LONX |
|
85 |
4486.0000 |
15:08:44 |
LONX |
|
20 |
4486.0000 |
15:09:05 |
LONX |
|
195 |
4486.0000 |
15:09:06 |
LONX |
|
146 |
4486.5000 |
15:09:14 |
LONX |
|
160 |
4486.5000 |
15:09:14 |
LONX |
|
114 |
4486.0000 |
15:09:46 |
LONX |
|
35 |
4485.5000 |
15:09:47 |
LONX |
|
197 |
4485.5000 |
15:09:55 |
LONX |
|
187 |
4485.5000 |
15:09:55 |
LONX |
|
113 |
4485.0000 |
15:09:55 |
TURX |
|
72 |
4485.0000 |
15:09:55 |
TURX |
|
53 |
4485.0000 |
15:09:57 |
BTSC |
|
1 |
4485.0000 |
15:09:57 |
BTSC |
|
109 |
4485.0000 |
15:09:57 |
BTSC |
|
15 |
4485.0000 |
15:09:57 |
LONX |
|
8 |
4485.0000 |
15:09:57 |
BTSC |
|
200 |
4485.0000 |
15:09:57 |
CHIX |
|
100 |
4485.5000 |
15:10:06 |
LONX |
|
200 |
4486.5000 |
15:10:40 |
LONX |
|
150 |
4486.5000 |
15:10:40 |
LONX |
|
200 |
4486.5000 |
15:10:47 |
LONX |
|
100 |
4486.0000 |
15:10:51 |
LONX |
|
70 |
4486.0000 |
15:10:57 |
LONX |
|
135 |
4485.5000 |
15:11:01 |
LONX |
|
187 |
4485.5000 |
15:11:04 |
LONX |
|
315 |
4485.0000 |
15:11:06 |
LONX |
|
185 |
4484.5000 |
15:11:08 |
TURX |
|
199 |
4484.5000 |
15:11:08 |
CHIX |
|
17 |
4486.5000 |
15:12:04 |
LONX |
|
37 |
4486.5000 |
15:12:04 |
LONX |
|
256 |
4486.5000 |
15:12:04 |
LONX |
|
200 |
4486.5000 |
15:12:05 |
LONX |
|
48 |
4486.5000 |
15:12:05 |
LONX |
|
108 |
4487.0000 |
15:12:29 |
LONX |
|
200 |
4487.0000 |
15:12:29 |
LONX |
|
50 |
4487.0000 |
15:12:50 |
LONX |
|
48 |
4487.0000 |
15:12:50 |
LONX |
|
102 |
4487.0000 |
15:12:50 |
LONX |
|
102 |
4487.0000 |
15:12:58 |
LONX |
|
90 |
4487.0000 |
15:13:19 |
LONX |
|
200 |
4487.0000 |
15:13:19 |
LONX |
|
40 |
4488.0000 |
15:13:57 |
LONX |
|
500 |
4488.0000 |
15:13:57 |
LONX |
|
76 |
4488.0000 |
15:13:57 |
LONX |
|
26 |
4487.5000 |
15:14:04 |
LONX |
|
100 |
4488.0000 |
15:14:32 |
LONX |
|
600 |
4488.0000 |
15:14:32 |
LONX |
|
259 |
4487.5000 |
15:14:48 |
LONX |
|
187 |
4487.5000 |
15:14:48 |
LONX |
|
100 |
4487.0000 |
15:14:57 |
LONX |
|
200 |
4487.5000 |
15:15:12 |
LONX |
|
155 |
4487.0000 |
15:15:27 |
LONX |
|
435 |
4487.0000 |
15:15:27 |
LONX |
|
69 |
4489.5000 |
15:16:13 |
LONX |
|
150 |
4489.5000 |
15:16:32 |
LONX |
|
200 |
4489.5000 |
15:16:32 |
LONX |
|
200 |
4489.5000 |
15:16:35 |
LONX |
|
150 |
4489.5000 |
15:16:35 |
LONX |
|
210 |
4489.0000 |
15:16:42 |
LONX |
|
20 |
4489.0000 |
15:16:42 |
LONX |
|
279 |
4490.0000 |
15:17:05 |
LONX |
|
1 |
4490.0000 |
15:17:05 |
LONX |
|
188 |
4490.0000 |
15:17:05 |
LONX |
|
300 |
4490.0000 |
15:17:46 |
LONX |
|
188 |
4489.5000 |
15:17:56 |
LONX |
|
211 |
4489.0000 |
15:18:13 |
LONX |
|
172 |
4488.5000 |
15:18:13 |
LONX |
|
82 |
4488.5000 |
15:18:18 |
BTSC |
|
89 |
4488.5000 |
15:18:20 |
TURX |
|
200 |
4488.5000 |
15:18:31 |
LONX |
|
247 |
4488.0000 |
15:18:50 |
LONX |
|
25 |
4487.0000 |
15:19:01 |
BTSC |
|
3 |
4487.0000 |
15:19:01 |
BTSC |
|
60 |
4487.0000 |
15:19:01 |
LONX |
|
105 |
4487.0000 |
15:19:01 |
CHIX |
|
71 |
4487.0000 |
15:19:01 |
BTSC |
|
104 |
4487.0000 |
15:19:01 |
TURX |
|
61 |
4487.0000 |
15:19:01 |
BTSC |
|
81 |
4487.0000 |
15:19:01 |
CHIX |
|
1 |
4487.0000 |
15:19:05 |
BTSC |
|
70 |
4487.0000 |
15:19:05 |
TURX |
|
223 |
4486.0000 |
15:19:05 |
LONX |
|
205 |
4486.5000 |
15:19:05 |
LONX |
|
21 |
4486.0000 |
15:19:30 |
LONX |
|
150 |
4486.0000 |
15:19:30 |
LONX |
|
144 |
4485.5000 |
15:19:33 |
TURX |
|
154 |
4485.5000 |
15:19:33 |
BTSC |
|
167 |
4485.5000 |
15:19:33 |
CHIX |
|
23 |
4485.5000 |
15:19:33 |
TURX |
|
13 |
4485.5000 |
15:19:38 |
CHIX |
|
80 |
4485.5000 |
15:19:45 |
LONX |
|
185 |
4485.5000 |
15:19:45 |
LONX |
|
86 |
4485.0000 |
15:19:51 |
LONX |
|
111 |
4485.0000 |
15:19:51 |
LONX |
|
187 |
4484.0000 |
15:19:52 |
CHIX |
|
174 |
4484.0000 |
15:19:52 |
TURX |
|
161 |
4484.0000 |
15:19:52 |
BTSC |
|
200 |
4485.5000 |
15:20:17 |
LONX |
|
255 |
4485.5000 |
15:20:54 |
LONX |
|
100 |
4485.5000 |
15:21:15 |
LONX |
|
350 |
4487.0000 |
15:22:23 |
LONX |
|
100 |
4487.0000 |
15:22:24 |
LONX |
|
100 |
4487.0000 |
15:22:24 |
LONX |
|
100 |
4487.0000 |
15:22:24 |
LONX |
|
200 |
4487.5000 |
15:22:36 |
LONX |
|
67 |
4487.5000 |
15:22:36 |
LONX |
|
150 |
4487.5000 |
15:22:36 |
LONX |
|
30 |
4487.0000 |
15:22:43 |
LONX |
|
103 |
4486.5000 |
15:22:46 |
LONX |
|
337 |
4486.5000 |
15:22:46 |
LONX |
|
390 |
4486.0000 |
15:22:46 |
LONX |
|
155 |
4485.5000 |
15:22:46 |
BTSC |
|
141 |
4485.5000 |
15:22:47 |
LONX |
|
129 |
4485.5000 |
15:22:47 |
LONX |
|
180 |
4485.5000 |
15:22:47 |
CHIX |
|
97 |
4485.5000 |
15:22:47 |
TURX |
|
71 |
4485.5000 |
15:22:47 |
TURX |
|
38 |
4485.0000 |
15:23:31 |
LONX |
|
150 |
4485.0000 |
15:23:31 |
LONX |
|
188 |
4485.0000 |
15:23:50 |
LONX |
|
212 |
4485.5000 |
15:24:39 |
LONX |
|
118 |
4485.5000 |
15:24:39 |
LONX |
|
85 |
4485.5000 |
15:24:39 |
LONX |
|
150 |
4485.5000 |
15:24:39 |
LONX |
|
100 |
4485.5000 |
15:24:40 |
LONX |
|
241 |
4485.0000 |
15:24:45 |
LONX |
|
200 |
4485.0000 |
15:24:58 |
LONX |
|
150 |
4485.0000 |
15:24:58 |
LONX |
|
200 |
4485.0000 |
15:24:58 |
LONX |
|
275 |
4484.5000 |
15:25:00 |
LONX |
|
166 |
4484.5000 |
15:25:00 |
TURX |
|
178 |
4484.5000 |
15:25:00 |
CHIX |
|
24 |
4484.5000 |
15:25:00 |
BTSC |
|
129 |
4484.5000 |
15:25:00 |
BTSC |
|
60 |
4483.0000 |
15:25:14 |
BTSC |
|
192 |
4483.0000 |
15:25:14 |
CHIX |
|
63 |
4483.0000 |
15:25:21 |
BTSC |
|
10 |
4483.0000 |
15:25:21 |
BTSC |
|
5 |
4483.0000 |
15:25:21 |
BTSC |
|
27 |
4483.0000 |
15:25:21 |
BTSC |
|
179 |
4483.0000 |
15:25:22 |
TURX |
|
35 |
4482.5000 |
15:25:22 |
LONX |
|
139 |
4482.5000 |
15:25:22 |
LONX |
|
193 |
4482.0000 |
15:25:41 |
LONX |
|
245 |
4482.5000 |
15:26:35 |
LONX |
|
180 |
4482.5000 |
15:26:35 |
LONX |
|
194 |
4482.5000 |
15:26:39 |
LONX |
|
80 |
4482.5000 |
15:26:39 |
LONX |
|
38 |
4481.5000 |
15:26:56 |
BTSC |
|
190 |
4481.5000 |
15:26:56 |
LONX |
|
89 |
4481.5000 |
15:26:56 |
BTSC |
|
148 |
4481.5000 |
15:26:56 |
CHIX |
|
138 |
4481.5000 |
15:26:56 |
TURX |
|
234 |
4482.5000 |
15:27:37 |
LONX |
|
260 |
4482.5000 |
15:27:43 |
LONX |
|
150 |
4482.5000 |
15:27:43 |
LONX |
|
117 |
4482.5000 |
15:27:43 |
LONX |
|
200 |
4482.5000 |
15:27:43 |
LONX |
|
95 |
4482.5000 |
15:27:43 |
LONX |
|
1 |
4481.0000 |
15:28:10 |
LONX |
|
137 |
4481.0000 |
15:28:10 |
BTSC |
|
43 |
4481.0000 |
15:28:10 |
TURX |
|
78 |
4481.0000 |
15:28:10 |
CHIX |
|
127 |
4481.0000 |
15:28:10 |
CHIX |
|
53 |
4481.0000 |
15:28:10 |
LONX |
|
148 |
4481.0000 |
15:28:10 |
TURX |
|
144 |
4481.0000 |
15:28:10 |
LONX |
|
40 |
4481.0000 |
15:28:10 |
BTSC |
|
226 |
4480.5000 |
15:28:31 |
LONX |
|
1 |
4480.5000 |
15:28:39 |
LONX |
|
188 |
4481.0000 |
15:28:48 |
LONX |
|
200 |
4480.5000 |
15:28:50 |
LONX |
|
242 |
4480.5000 |
15:30:02 |
LONX |
|
192 |
4480.5000 |
15:30:02 |
LONX |
|
100 |
4480.5000 |
15:30:05 |
LONX |
|
192 |
4480.5000 |
15:30:05 |
LONX |
|
49 |
4481.0000 |
15:31:00 |
LONX |
|
93 |
4481.0000 |
15:31:00 |
LONX |
|
150 |
4481.0000 |
15:31:01 |
LONX |
|
203 |
4481.0000 |
15:31:01 |
LONX |
|
226 |
4481.0000 |
15:31:01 |
LONX |
|
200 |
4481.0000 |
15:31:01 |
LONX |
|
284 |
4480.5000 |
15:31:08 |
LONX |
|
36 |
4480.5000 |
15:31:08 |
LONX |
|
188 |
4480.5000 |
15:31:08 |
LONX |
|
195 |
4480.0000 |
15:31:14 |
LONX |
|
208 |
4479.5000 |
15:31:14 |
LONX |
|
88 |
4479.5000 |
15:31:20 |
TURX |
|
84 |
4479.5000 |
15:31:20 |
BTSC |
|
100 |
4479.5000 |
15:31:20 |
CHIX |
|
3 |
4479.5000 |
15:31:20 |
TURX |
|
171 |
4479.0000 |
15:31:24 |
LONX |
|
230 |
4479.0000 |
15:31:49 |
LONX |
|
77 |
4479.5000 |
15:31:59 |
LONX |
|
167 |
4479.5000 |
15:31:59 |
LONX |
|
51 |
4480.0000 |
15:32:13 |
LONX |
|
166 |
4480.0000 |
15:32:13 |
LONX |
|
104 |
4479.5000 |
15:32:16 |
LONX |
|
106 |
4479.5000 |
15:32:16 |
LONX |
|
12 |
4480.0000 |
15:32:39 |
LONX |
|
173 |
4480.0000 |
15:32:39 |
LONX |
|
144 |
4480.0000 |
15:32:50 |
LONX |
|
186 |
4480.5000 |
15:33:01 |
LONX |
|
102 |
4481.0000 |
15:33:14 |
LONX |
|
203 |
4480.5000 |
15:33:47 |
LONX |
|
175 |
4480.5000 |
15:33:47 |
LONX |
|
35 |
4480.5000 |
15:33:47 |
LONX |
|
154 |
4480.5000 |
15:33:47 |
LONX |
|
200 |
4482.5000 |
15:34:16 |
LONX |
|
200 |
4482.5000 |
15:34:21 |
LONX |
|
221 |
4482.0000 |
15:34:24 |
LONX |
|
49 |
4482.0000 |
15:34:24 |
LONX |
|
200 |
4483.5000 |
15:35:25 |
LONX |
|
150 |
4483.5000 |
15:35:25 |
LONX |
|
9 |
4483.5000 |
15:35:29 |
LONX |
|
97 |
4484.0000 |
15:35:42 |
LONX |
|
200 |
4484.0000 |
15:35:42 |
LONX |
|
70 |
4484.0000 |
15:35:42 |
LONX |
|
283 |
4483.5000 |
15:36:04 |
LONX |
|
2 |
4483.5000 |
15:36:04 |
LONX |
|
174 |
4484.0000 |
15:36:07 |
LONX |
|
70 |
4484.0000 |
15:36:07 |
LONX |
|
95 |
4484.5000 |
15:36:12 |
LONX |
|
111 |
4484.5000 |
15:36:12 |
LONX |
|
167 |
4484.5000 |
15:36:48 |
LONX |
|
80 |
4484.5000 |
15:36:48 |
LONX |
|
360 |
4484.5000 |
15:36:48 |
LONX |
|
140 |
4484.5000 |
15:36:48 |
LONX |
|
210 |
4484.5000 |
15:36:48 |
LONX |
|
190 |
4483.5000 |
15:37:38 |
CHIX |
|
132 |
4484.0000 |
15:37:38 |
LONX |
|
100 |
4484.0000 |
15:37:42 |
LONX |
|
200 |
4484.0000 |
15:37:45 |
LONX |
|
200 |
4485.0000 |
15:38:19 |
LONX |
|
200 |
4485.0000 |
15:38:22 |
LONX |
|
150 |
4485.0000 |
15:38:22 |
LONX |
|
109 |
4485.0000 |
15:38:22 |
LONX |
|
200 |
4485.0000 |
15:38:27 |
LONX |
|
116 |
4485.0000 |
15:38:27 |
LONX |
|
54 |
4484.5000 |
15:38:31 |
LONX |
|
286 |
4484.5000 |
15:38:31 |
LONX |
|
200 |
4485.0000 |
15:39:19 |
LONX |
|
160 |
4485.0000 |
15:39:27 |
LONX |
|
20 |
4485.0000 |
15:39:27 |
LONX |
|
41 |
4485.5000 |
15:40:05 |
LONX |
|
350 |
4486.5000 |
15:40:13 |
LONX |
|
200 |
4486.5000 |
15:40:13 |
LONX |
|
170 |
4486.5000 |
15:40:13 |
LONX |
|
200 |
4487.0000 |
15:40:19 |
LONX |
|
129 |
4487.0000 |
15:40:19 |
LONX |
|
161 |
4486.5000 |
15:40:29 |
LONX |
|
25 |
4486.5000 |
15:40:29 |
LONX |
|
100 |
4486.0000 |
15:40:29 |
LONX |
|
101 |
4486.5000 |
15:41:25 |
LONX |
|
107 |
4486.5000 |
15:41:25 |
LONX |
|
102 |
4486.5000 |
15:41:25 |
LONX |
|
150 |
4486.5000 |
15:41:29 |
LONX |
|
99 |
4486.5000 |
15:41:29 |
LONX |
|
95 |
4487.5000 |
15:41:52 |
LONX |
|
199 |
4488.0000 |
15:42:00 |
LONX |
|
195 |
4488.0000 |
15:42:33 |
LONX |
|
100 |
4488.0000 |
15:42:39 |
LONX |
|
187 |
4488.0000 |
15:42:39 |
LONX |
|
211 |
4488.0000 |
15:42:39 |
LONX |
|
200 |
4488.0000 |
15:42:45 |
LONX |
|
200 |
4488.5000 |
15:42:53 |
LONX |
|
20 |
4488.5000 |
15:42:53 |
LONX |
|
323 |
4488.5000 |
15:42:56 |
LONX |
|
100 |
4488.0000 |
15:43:21 |
LONX |
|
200 |
4488.0000 |
15:43:21 |
LONX |
|
5 |
4488.0000 |
15:43:21 |
LONX |
|
280 |
4487.5000 |
15:43:24 |
LONX |
|
113 |
4487.0000 |
15:43:30 |
TURX |
|
104 |
4487.0000 |
15:43:30 |
BTSC |
|
122 |
4487.0000 |
15:43:30 |
CHIX |
|
150 |
4486.5000 |
15:44:01 |
LONX |
|
188 |
4486.5000 |
15:44:01 |
LONX |
|
54 |
4486.0000 |
15:44:07 |
LONX |
|
46 |
4486.0000 |
15:44:07 |
LONX |
|
75 |
4486.0000 |
15:44:07 |
LONX |
|
140 |
4485.5000 |
15:44:14 |
TURX |
|
151 |
4485.5000 |
15:44:14 |
CHIX |
|
90 |
4486.0000 |
15:44:23 |
LONX |
|
72 |
4486.0000 |
15:44:23 |
LONX |
|
60 |
4486.0000 |
15:44:23 |
LONX |
|
71 |
4487.5000 |
15:44:43 |
LONX |
|
112 |
4487.5000 |
15:44:43 |
LONX |
|
6 |
4487.5000 |
15:44:43 |
LONX |
|
104 |
4487.5000 |
15:44:49 |
LONX |
|
150 |
4487.5000 |
15:44:54 |
LONX |
|
200 |
4487.5000 |
15:45:08 |
LONX |
|
265 |
4487.0000 |
15:45:09 |
LONX |
|
61 |
4486.5000 |
15:45:14 |
LONX |
|
112 |
4486.5000 |
15:45:14 |
LONX |
|
172 |
4486.0000 |
15:45:28 |
LONX |
|
129 |
4486.0000 |
15:45:28 |
TURX |
|
53 |
4485.0000 |
15:45:33 |
LONX |
|
121 |
4485.0000 |
15:45:36 |
LONX |
|
47 |
4484.5000 |
15:45:47 |
TURX |
|
177 |
4484.5000 |
15:45:50 |
LONX |
|
177 |
4484.5000 |
15:45:50 |
BTSC |
|
71 |
4484.5000 |
15:45:50 |
BTSC |
|
221 |
4484.5000 |
15:45:50 |
TURX |
|
287 |
4484.5000 |
15:45:50 |
CHIX |
|
150 |
4485.5000 |
15:46:25 |
LONX |
|
100 |
4485.5000 |
15:46:29 |
LONX |
|
150 |
4485.5000 |
15:46:40 |
LONX |
|
39 |
4485.5000 |
15:46:40 |
LONX |
|
150 |
4485.5000 |
15:46:45 |
LONX |
|
200 |
4485.5000 |
15:46:45 |
LONX |
|
19 |
4485.0000 |
15:46:48 |
LONX |
|
226 |
4485.0000 |
15:46:50 |
LONX |
|
2 |
4486.0000 |
15:47:16 |
LONX |
|
227 |
4486.0000 |
15:47:16 |
LONX |
|
200 |
4487.0000 |
15:47:24 |
LONX |
|
100 |
4487.5000 |
15:47:40 |
LONX |
|
79 |
4487.5000 |
15:47:41 |
LONX |
|
3 |
4487.5000 |
15:47:41 |
LONX |
|
93 |
4487.5000 |
15:47:41 |
LONX |
|
102 |
4487.0000 |
15:48:09 |
LONX |
|
150 |
4487.0000 |
15:48:14 |
LONX |
|
200 |
4487.0000 |
15:48:14 |
LONX |
|
87 |
4486.5000 |
15:48:32 |
LONX |
|
218 |
4487.5000 |
15:49:29 |
LONX |
|
87 |
4487.5000 |
15:49:30 |
LONX |
|
150 |
4487.5000 |
15:49:30 |
LONX |
|
200 |
4487.5000 |
15:49:30 |
LONX |
|
100 |
4487.5000 |
15:49:33 |
LONX |
|
500 |
4487.5000 |
15:49:40 |
LONX |
|
71 |
4488.0000 |
15:49:45 |
LONX |
|
150 |
4487.5000 |
15:49:50 |
LONX |
|
200 |
4487.5000 |
15:50:02 |
LONX |
|
150 |
4487.5000 |
15:50:02 |
LONX |
|
124 |
4487.0000 |
15:50:09 |
LONX |
|
56 |
4487.0000 |
15:50:09 |
LONX |
|
188 |
4487.0000 |
15:50:19 |
LONX |
|
162 |
4486.5000 |
15:50:20 |
LONX |
|
66 |
4486.5000 |
15:50:50 |
LONX |
|
219 |
4486.5000 |
15:50:50 |
LONX |
|
100 |
4486.5000 |
15:51:03 |
LONX |
|
102 |
4486.5000 |
15:51:22 |
LONX |
|
55 |
4486.5000 |
15:51:22 |
LONX |
|
72 |
4486.5000 |
15:51:26 |
LONX |
|
108 |
4486.5000 |
15:51:26 |
LONX |
|
19 |
4486.5000 |
15:51:43 |
LONX |
|
54 |
4486.0000 |
15:51:56 |
BTSC |
|
180 |
4486.0000 |
15:51:56 |
CHIX |
|
167 |
4486.0000 |
15:51:56 |
TURX |
|
184 |
4485.5000 |
15:51:56 |
LONX |
|
100 |
4486.0000 |
15:51:56 |
BTSC |
|
200 |
4485.5000 |
15:51:56 |
LONX |
|
100 |
4487.0000 |
15:51:59 |
LONX |
|
200 |
4487.0000 |
15:51:59 |
LONX |
|
150 |
4487.0000 |
15:52:05 |
LONX |
|
18 |
4487.5000 |
15:52:31 |
LONX |
|
157 |
4487.5000 |
15:52:33 |
LONX |
|
33 |
4488.5000 |
15:53:22 |
LONX |
|
297 |
4488.5000 |
15:53:22 |
LONX |
|
200 |
4488.5000 |
15:53:25 |
LONX |
|
55 |
4488.5000 |
15:53:25 |
LONX |
|
72 |
4488.5000 |
15:53:29 |
LONX |
|
100 |
4490.0000 |
15:54:17 |
LONX |
|
100 |
4490.0000 |
15:54:17 |
LONX |
|
197 |
4490.5000 |
15:54:18 |
LONX |
|
200 |
4490.5000 |
15:54:18 |
LONX |
|
92 |
4490.5000 |
15:54:18 |
LONX |
|
50 |
4490.0000 |
15:54:22 |
LONX |
|
100 |
4490.0000 |
15:54:22 |
LONX |
|
200 |
4490.0000 |
15:54:22 |
LONX |
|
180 |
4490.0000 |
15:54:22 |
LONX |
|
100 |
4489.5000 |
15:54:22 |
LONX |
|
210 |
4489.5000 |
15:54:22 |
LONX |
|
150 |
4489.5000 |
15:54:42 |
LONX |
|
39 |
4489.5000 |
15:54:42 |
LONX |
|
102 |
4489.5000 |
15:54:54 |
LONX |
|
54 |
4489.5000 |
15:54:54 |
LONX |
|
16 |
4489.5000 |
15:54:54 |
LONX |
|
52 |
4489.0000 |
15:55:04 |
LONX |
|
150 |
4489.5000 |
15:55:24 |
LONX |
|
200 |
4489.5000 |
15:55:31 |
LONX |
|
55 |
4489.5000 |
15:55:31 |
LONX |
|
150 |
4489.5000 |
15:55:31 |
LONX |
|
44 |
4489.5000 |
15:55:38 |
LONX |
|
200 |
4489.5000 |
15:55:42 |
LONX |
|
150 |
4489.5000 |
15:55:42 |
LONX |
|
180 |
4490.0000 |
15:56:03 |
LONX |
|
39 |
4489.5000 |
15:56:13 |
LONX |
|
150 |
4489.5000 |
15:56:13 |
LONX |
|
102 |
4490.0000 |
15:56:32 |
LONX |
|
162 |
4491.0000 |
15:56:49 |
LONX |
|
200 |
4491.0000 |
15:56:52 |
LONX |
|
150 |
4491.0000 |
15:56:59 |
LONX |
|
200 |
4491.0000 |
15:56:59 |
LONX |
|
285 |
4490.5000 |
15:57:11 |
LONX |
|
1 |
4491.5000 |
15:57:11 |
LONX |
|
132 |
4491.5000 |
15:57:11 |
LONX |
|
137 |
4491.5000 |
15:57:11 |
LONX |
|
189 |
4491.5000 |
15:57:11 |
LONX |
|
220 |
4492.0000 |
15:57:30 |
LONX |
|
195 |
4492.0000 |
15:58:02 |
LONX |
|
280 |
4492.0000 |
15:58:05 |
LONX |
|
31 |
4492.0000 |
15:58:07 |
LONX |
|
116 |
4492.0000 |
15:58:07 |
LONX |
|
98 |
4492.0000 |
15:58:07 |
LONX |
|
51 |
4492.5000 |
15:58:19 |
LONX |
|
103 |
4492.5000 |
15:58:19 |
LONX |
|
35 |
4492.5000 |
15:58:19 |
LONX |
|
2 |
4492.5000 |
15:58:47 |
LONX |
|
187 |
4492.5000 |
15:58:47 |
LONX |
|
102 |
4492.5000 |
15:58:51 |
LONX |
|
150 |
4492.5000 |
15:58:51 |
LONX |
|
200 |
4492.5000 |
15:59:00 |
LONX |
|
259 |
4491.5000 |
15:59:05 |
LONX |
|
217 |
4491.5000 |
15:59:05 |
LONX |
|
174 |
4492.5000 |
15:59:15 |
LONX |
|
343 |
4493.0000 |
15:59:42 |
LONX |
|
280 |
4494.0000 |
16:00:00 |
LONX |
|
167 |
4494.5000 |
16:00:05 |
LONX |
|
22 |
4494.5000 |
16:00:05 |
LONX |
|
17 |
4494.5000 |
16:00:14 |
LONX |
|
190 |
4494.5000 |
16:00:14 |
LONX |
|
189 |
4494.0000 |
16:00:22 |
LONX |
|
14 |
4493.5000 |
16:00:22 |
LONX |
|
100 |
4493.5000 |
16:00:22 |
LONX |
|
100 |
4493.5000 |
16:00:22 |
LONX |
|
6 |
4493.5000 |
16:00:22 |
LONX |
|
150 |
4495.0000 |
16:00:55 |
LONX |
|
100 |
4495.5000 |
16:01:07 |
LONX |
|
100 |
4495.5000 |
16:01:07 |
LONX |
|
52 |
4495.5000 |
16:01:07 |
LONX |
|
118 |
4495.5000 |
16:01:07 |
LONX |
|
270 |
4495.0000 |
16:01:11 |
LONX |
|
185 |
4495.0000 |
16:01:33 |
LONX |
|
100 |
4495.0000 |
16:01:33 |
LONX |
|
85 |
4495.0000 |
16:01:42 |
LONX |
|
138 |
4496.0000 |
16:01:59 |
LONX |
|
234 |
4496.0000 |
16:01:59 |
LONX |
|
18 |
4496.0000 |
16:01:59 |
LONX |
|
200 |
4496.0000 |
16:02:05 |
LONX |
|
67 |
4496.0000 |
16:02:05 |
LONX |
|
150 |
4496.0000 |
16:02:14 |
LONX |
|
200 |
4496.0000 |
16:02:14 |
LONX |
|
100 |
4495.5000 |
16:02:20 |
LONX |
|
100 |
4495.5000 |
16:02:20 |
LONX |
|
60 |
4495.5000 |
16:02:20 |
LONX |
|
200 |
4496.5000 |
16:02:32 |
LONX |
|
150 |
4496.5000 |
16:02:32 |
LONX |
|
350 |
4496.0000 |
16:02:40 |
LONX |
|
211 |
4497.0000 |
16:02:54 |
LONX |
|
150 |
4497.5000 |
16:02:54 |
LONX |
|
56 |
4497.5000 |
16:02:54 |
LONX |
|
183 |
4496.5000 |
16:03:08 |
LONX |
|
186 |
4496.0000 |
16:03:16 |
LONX |
|
190 |
4496.0000 |
16:03:16 |
TURX |
|
204 |
4496.0000 |
16:03:16 |
CHIX |
|
176 |
4496.0000 |
16:03:16 |
BTSC |
|
176 |
4495.5000 |
16:03:20 |
LONX |
|
150 |
4495.0000 |
16:04:00 |
LONX |
|
42 |
4495.0000 |
16:04:00 |
LONX |
|
200 |
4495.0000 |
16:04:00 |
LONX |
|
158 |
4495.0000 |
16:04:04 |
LONX |
|
32 |
4495.0000 |
16:04:04 |
LONX |
|
160 |
4495.0000 |
16:04:08 |
LONX |
|
30 |
4495.0000 |
16:04:08 |
LONX |
|
186 |
4494.0000 |
16:04:13 |
LONX |
|
188 |
4493.5000 |
16:04:13 |
LONX |
|
83 |
4496.0000 |
16:04:43 |
LONX |
|
214 |
4496.0000 |
16:04:43 |
LONX |
|
195 |
4496.0000 |
16:04:50 |
LONX |
|
100 |
4496.0000 |
16:04:50 |
LONX |
|
176 |
4496.0000 |
16:04:50 |
LONX |
|
200 |
4495.5000 |
16:05:03 |
LONX |
|
350 |
4495.0000 |
16:05:08 |
LONX |
|
157 |
4497.5000 |
16:06:00 |
LONX |
|
163 |
4497.5000 |
16:06:00 |
LONX |
|
185 |
4498.5000 |
16:06:07 |
LONX |
|
390 |
4498.0000 |
16:06:12 |
LONX |
|
200 |
4498.5000 |
16:06:17 |
LONX |
|
150 |
4498.0000 |
16:06:40 |
LONX |
|
102 |
4498.0000 |
16:06:40 |
LONX |
|
150 |
4498.0000 |
16:06:49 |
LONX |
|
250 |
4497.5000 |
16:06:50 |
LONX |
|
255 |
4497.0000 |
16:06:50 |
LONX |
|
150 |
4497.0000 |
16:06:50 |
LONX |
|
65 |
4497.0000 |
16:06:50 |
LONX |
|
30 |
4496.5000 |
16:06:50 |
LONX |
|
100 |
4496.5000 |
16:06:50 |
LONX |
|
190 |
4496.5000 |
16:06:50 |
LONX |
|
280 |
4497.5000 |
16:08:11 |
LONX |
|
106 |
4497.5000 |
16:08:11 |
LONX |
|
100 |
4497.5000 |
16:08:11 |
LONX |
|
54 |
4497.5000 |
16:08:11 |
LONX |
|
209 |
4497.5000 |
16:08:11 |
LONX |
|
26 |
4497.0000 |
16:08:13 |
LONX |
|
145 |
4497.0000 |
16:08:13 |
LONX |
|
229 |
4497.0000 |
16:08:13 |
LONX |
|
142 |
4497.0000 |
16:08:13 |
LONX |
|
41 |
4496.5000 |
16:08:13 |
LONX |
|
100 |
4496.5000 |
16:08:13 |
LONX |
|
174 |
4496.5000 |
16:08:13 |
LONX |
|
160 |
4496.0000 |
16:08:16 |
LONX |
|
203 |
4495.5000 |
16:08:59 |
LONX |
|
200 |
4495.5000 |
16:08:59 |
LONX |
|
150 |
4495.5000 |
16:08:59 |
LONX |
|
150 |
4495.5000 |
16:09:06 |
LONX |
|
41 |
4495.5000 |
16:09:06 |
LONX |
|
56 |
4496.0000 |
16:09:12 |
LONX |
|
102 |
4496.0000 |
16:09:12 |
LONX |
|
33 |
4496.0000 |
16:09:12 |
LONX |
|
112 |
4495.5000 |
16:09:20 |
LONX |
|
155 |
4495.5000 |
16:09:20 |
LONX |
|
150 |
4495.5000 |
16:09:35 |
LONX |
|
100 |
4495.5000 |
16:09:35 |
LONX |
|
93 |
4495.5000 |
16:09:41 |
LONX |
|
98 |
4495.5000 |
16:09:41 |
LONX |
|
144 |
4494.5000 |
16:09:44 |
LONX |
|
31 |
4494.5000 |
16:09:44 |
LONX |
|
201 |
4494.0000 |
16:09:47 |
LONX |
|
200 |
4494.5000 |
16:10:09 |
LONX |
|
17 |
4494.5000 |
16:10:09 |
LONX |
|
185 |
4494.0000 |
16:10:14 |
LONX |
|
200 |
4493.5000 |
16:10:20 |
LONX |
|
181 |
4493.0000 |
16:10:21 |
LONX |
|
59 |
4492.5000 |
16:10:28 |
LONX |
|
131 |
4492.5000 |
16:10:28 |
LONX |
|
114 |
4491.5000 |
16:10:37 |
LONX |
|
76 |
4491.5000 |
16:10:37 |
LONX |
|
72 |
4491.5000 |
16:11:03 |
LONX |
|
76 |
4491.5000 |
16:11:03 |
LONX |
|
102 |
4491.5000 |
16:11:03 |
LONX |
|
4 |
4491.5000 |
16:11:03 |
LONX |
|
97 |
4491.5000 |
16:11:03 |
LONX |
|
106 |
4491.5000 |
16:11:15 |
LONX |
|
85 |
4491.5000 |
16:11:15 |
LONX |
|
115 |
4492.5000 |
16:11:22 |
LONX |
|
143 |
4492.5000 |
16:11:22 |
LONX |
|
118 |
4492.0000 |
16:11:44 |
LONX |
|
240 |
4491.5000 |
16:11:44 |
LONX |
|
66 |
4491.5000 |
16:11:51 |
LONX |
|
72 |
4491.5000 |
16:11:51 |
LONX |
|
173 |
4491.5000 |
16:11:51 |
LONX |
|
122 |
4491.0000 |
16:12:03 |
LONX |
|
70 |
4491.0000 |
16:12:03 |
LONX |
|
23 |
4491.0000 |
16:12:03 |
LONX |
|
98 |
4490.5000 |
16:12:16 |
LONX |
|
146 |
4491.0000 |
16:12:24 |
LONX |
|
45 |
4491.0000 |
16:12:24 |
LONX |
|
47 |
4490.5000 |
16:12:26 |
LONX |
|
270 |
4490.0000 |
16:12:32 |
LONX |
|
117 |
4490.0000 |
16:12:37 |
LONX |
|
144 |
4491.5000 |
16:13:06 |
LONX |
|
255 |
4492.0000 |
16:13:22 |
LONX |
|
160 |
4492.0000 |
16:13:22 |
LONX |
|
92 |
4492.0000 |
16:13:22 |
LONX |
|
92 |
4492.0000 |
16:13:28 |
LONX |
|
440 |
4491.5000 |
16:13:28 |
LONX |
|
330 |
4491.0000 |
16:13:43 |
LONX |
|
345 |
4491.0000 |
16:13:54 |
LONX |
|
250 |
4492.5000 |
16:14:10 |
LONX |
|
235 |
4492.0000 |
16:14:14 |
LONX |
|
100 |
4491.5000 |
16:14:14 |
LONX |
|
100 |
4491.5000 |
16:14:14 |
LONX |
|
45 |
4491.5000 |
16:14:14 |
LONX |
|
310 |
4492.0000 |
16:15:11 |
LONX |
|
220 |
4492.0000 |
16:15:11 |
LONX |
|
109 |
4493.0000 |
16:15:26 |
LONX |
|
75 |
4494.0000 |
16:15:38 |
LONX |
|
1200 |
4494.0000 |
16:15:38 |
LONX |
|
89 |
4494.0000 |
16:15:38 |
LONX |
|
53 |
4494.0000 |
16:15:38 |
LONX |
|
240 |
4493.5000 |
16:15:58 |
LONX |
|
200 |
4494.5000 |
16:16:17 |
LONX |
|
200 |
4494.0000 |
16:16:18 |
LONX |
|
210 |
4493.5000 |
16:16:32 |
LONX |
|
200 |
4493.5000 |
16:16:32 |
LONX |
|
149 |
4493.5000 |
16:16:32 |
LONX |
|
102 |
4493.5000 |
16:16:35 |
LONX |
|
89 |
4493.5000 |
16:16:35 |
LONX |
|
141 |
4493.0000 |
16:16:36 |
LONX |
|
122 |
4492.5000 |
16:16:36 |
LONX |
|
123 |
4492.5000 |
16:16:36 |
LONX |
|
200 |
4493.0000 |
16:17:08 |
LONX |
|
200 |
4493.0000 |
16:17:11 |
LONX |
|
12 |
4492.0000 |
16:17:28 |
LONX |
|
193 |
4492.0000 |
16:17:34 |
LONX |
|
99 |
4491.5000 |
16:17:34 |
LONX |
|
46 |
4491.5000 |
16:17:44 |
LONX |
|
190 |
4492.0000 |
16:17:48 |
LONX |
|
46 |
4491.5000 |
16:17:49 |
LONX |
|
200 |
4491.5000 |
16:17:49 |
LONX |
|
100 |
4491.0000 |
16:17:49 |
LONX |
|
13 |
4491.0000 |
16:17:50 |
LONX |
|
47 |
4491.0000 |
16:17:51 |
LONX |
|
46 |
4491.0000 |
16:17:51 |
LONX |
|
194 |
4491.0000 |
16:17:56 |
LONX |
|
250 |
4490.5000 |
16:17:56 |
LONX |
|
51 |
4493.0000 |
16:18:22 |
LONX |
|
38 |
4493.0000 |
16:18:22 |
LONX |
|
104 |
4493.0000 |
16:18:22 |
LONX |
|
200 |
4493.0000 |
16:18:22 |
LONX |
|
190 |
4492.5000 |
16:18:34 |
LONX |
|
2 |
4492.5000 |
16:18:34 |
LONX |
|
100 |
4492.0000 |
16:18:34 |
LONX |
|
150 |
4492.5000 |
16:18:48 |
LONX |
|
159 |
4493.0000 |
16:18:59 |
LONX |
|
62 |
4493.0000 |
16:18:59 |
LONX |
|
70 |
4493.0000 |
16:19:01 |
LONX |
|
200 |
4493.0000 |
16:19:01 |
LONX |
|
270 |
4492.0000 |
16:19:05 |
LONX |
|
250 |
4492.5000 |
16:19:06 |
LONX |
|
36 |
4492.5000 |
16:19:06 |
LONX |
|
215 |
4492.0000 |
16:19:10 |
LONX |
|
219 |
4491.5000 |
16:19:13 |
LONX |
|
192 |
4491.5000 |
16:19:32 |
LONX |
|
200 |
4492.0000 |
16:19:50 |
LONX |
|
170 |
4492.5000 |
16:20:02 |
LONX |
|
5 |
4492.5000 |
16:20:02 |
LONX |
|
102 |
4493.0000 |
16:20:08 |
LONX |
|
200 |
4492.5000 |
16:20:13 |
LONX |
|
219 |
4494.0000 |
16:20:30 |
LONX |
|
106 |
4495.0000 |
16:20:53 |
LONX |
|
104 |
4495.0000 |
16:20:53 |
LONX |
|
239 |
4495.0000 |
16:20:54 |
LONX |
|
16 |
4495.0000 |
16:20:55 |
LONX |
|
441 |
4495.0000 |
16:20:55 |
LONX |
|
305 |
4494.5000 |
16:20:59 |
LONX |
|
70 |
4495.0000 |
16:21:01 |
LONX |
|
104 |
4495.0000 |
16:21:01 |
LONX |
|
67 |
4495.0000 |
16:21:08 |
LONX |
|
125 |
4495.0000 |
16:21:08 |
LONX |
|
228 |
4496.5000 |
16:21:51 |
LONX |
|
102 |
4496.5000 |
16:21:51 |
LONX |
|
200 |
4496.5000 |
16:21:53 |
LONX |
|
200 |
4496.5000 |
16:21:56 |
LONX |
|
235 |
4496.0000 |
16:22:00 |
LONX |
|
195 |
4495.5000 |
16:22:00 |
LONX |
|
100 |
4495.0000 |
16:22:00 |
LONX |
|
231 |
4495.0000 |
16:22:00 |
LONX |
|
29 |
4495.0000 |
16:22:00 |
LONX |
|
4 |
4495.5000 |
16:22:28 |
LONX |
|
182 |
4495.5000 |
16:22:28 |
LONX |
|
100 |
4495.5000 |
16:22:33 |
LONX |
|
200 |
4495.5000 |
16:22:33 |
LONX |
|
139 |
4495.5000 |
16:22:33 |
LONX |
|
402 |
4496.5000 |
16:23:01 |
LONX |
|
102 |
4496.5000 |
16:23:01 |
LONX |
|
114 |
4496.5000 |
16:23:01 |
LONX |
|
200 |
4496.5000 |
16:23:01 |
LONX |
|
200 |
4497.0000 |
16:23:12 |
LONX |
|
96 |
4496.0000 |
16:23:14 |
LONX |
|
144 |
4496.0000 |
16:23:14 |
LONX |
|
185 |
4495.5000 |
16:23:15 |
LONX |
|
180 |
4494.5000 |
16:23:29 |
LONX |
|
210 |
4494.0000 |
16:23:37 |
LONX |
|
192 |
4494.0000 |
16:23:59 |
LONX |
|
12 |
4493.5000 |
16:24:00 |
LONX |
|
21 |
4493.5000 |
16:24:00 |
LONX |
|
142 |
4493.5000 |
16:24:00 |
LONX |
|
12 |
4493.0000 |
16:24:01 |
LONX |
|
128 |
4493.0000 |
16:24:06 |
LONX |
|
100 |
4493.0000 |
16:24:06 |
LONX |
|
270 |
4492.5000 |
16:24:12 |
LONX |
|
175 |
4493.5000 |
16:24:41 |
LONX |
|
19 |
4494.5000 |
16:25:11 |
LONX |
|
64 |
4494.5000 |
16:25:13 |
LONX |
|
277 |
4494.5000 |
16:25:13 |
LONX |
|
54 |
4494.5000 |
16:25:14 |
LONX |
|
117 |
4494.5000 |
16:25:19 |
LONX |
|
72 |
4494.5000 |
16:25:21 |
LONX |
|
300 |
4494.5000 |
16:25:26 |
LONX |
|
200 |
4494.5000 |
16:25:26 |
LONX |
|
100 |
4494.5000 |
16:25:35 |
LONX |
|
34 |
4495.0000 |
16:25:42 |
LONX |
|
396 |
4495.0000 |
16:25:42 |
LONX |
|
67 |
4495.0000 |
16:25:43 |
LONX |
|
223 |
4495.0000 |
16:25:43 |
LONX |
|
230 |
4494.5000 |
16:25:45 |
LONX |
|
272 |
4494.5000 |
16:25:45 |
LONX |
|
23 |
4494.5000 |
16:25:46 |
LONX |
|
360 |
4494.0000 |
16:26:02 |
LONX |
|
314 |
4494.5000 |
16:26:17 |
LONX |
|
150 |
4494.5000 |
16:26:22 |
LONX |
|
69 |
4495.0000 |
16:26:51 |
LONX |
|
370 |
4495.0000 |
16:26:53 |
LONX |
|
200 |
4495.0000 |
16:26:54 |
LONX |
|
150 |
4495.0000 |
16:26:54 |
LONX |
|
442 |
4495.0000 |
16:27:00 |
LONX |
|
72 |
4495.0000 |
16:27:04 |
LONX |
|
156 |
4494.5000 |
16:27:07 |
LONX |
|
214 |
4494.5000 |
16:27:11 |
LONX |
|
103 |
4494.5000 |
16:27:13 |
LONX |
|
152 |
4494.5000 |
16:27:13 |
LONX |
|
304 |
4494.0000 |
16:27:14 |
LONX |
|
16 |
4494.0000 |
16:27:14 |
LONX |
|
120 |
4493.5000 |
16:27:17 |
LONX |
|
185 |
4493.0000 |
16:27:17 |
LONX |
|
150 |
4492.5000 |
16:27:38 |
LONX |
|
43 |
4492.5000 |
16:27:38 |
LONX |
|
197 |
4492.0000 |
16:27:41 |
LONX |
|
200 |
4491.5000 |
16:27:46 |
LONX |
|
63 |
4491.5000 |
16:28:11 |
LONX |
|
79 |
4491.5000 |
16:28:15 |
LONX |
|
19 |
4491.5000 |
16:28:15 |
LONX |
|
72 |
4491.5000 |
16:28:17 |
LONX |
|
10 |
4491.5000 |
16:28:17 |
LONX |
|
3 |
4491.5000 |
16:28:17 |
LONX |
|
195 |
4491.0000 |
16:28:29 |
LONX |
|
370 |
4491.0000 |
16:28:32 |
LONX |
|
83 |
4491.0000 |
16:28:34 |
LONX |
|
234 |
4491.0000 |
16:28:39 |
LONX |
|
249 |
4494.0000 |
16:29:09 |
LONX |
|
171 |
4494.0000 |
16:29:09 |
LONX |
|
243 |
4494.5000 |
16:29:13 |
LONX |
|
77 |
4494.5000 |
16:29:13 |
LONX |
|
340 |
4494.5000 |
16:29:13 |
LONX |
|
70 |
4494.5000 |
16:29:13 |
LONX |
|
330 |
4494.5000 |
16:29:23 |
LONX |
|
60 |
4494.0000 |
16:29:24 |
LONX |
|
245 |
4494.0000 |
16:29:24 |
LONX |
|
230 |
4494.0000 |
16:29:37 |
LONX |
|
112 |
4493.5000 |
16:29:37 |
LONX |
|
138 |
4493.5000 |
16:29:37 |
LONX |
|
196 |
4493.5000 |
16:29:37 |
LONX |
|
360 |
4493.0000 |
16:29:46 |
LONX |
|
8 |
4493.0000 |
16:29:48 |
LONX |
|
187 |
4493.0000 |
16:29:48 |
LONX |
|
408 |
4493.0000 |
16:29:56 |
LONX |
|
295 |
4492.5000 |
16:29:57 |
LONX |
This information is provided by RNS
Latest directors dealings
- 7 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group