Transaction in Own Shares

RNS Number : 5629L

Unilever PLC

19 July 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19-Jul-17
Number of ordinary shares purchased:		109,713
Highest price paid per share:		GBp 4,337.5000
Lowest price paid per share:		GBp 4,283.5000
Volume weighted average price paid per share:		GBp 4,315.9930
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 43,788,489 of its ordinary shares in treasury and has 1,266,367,872 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4315.9930	109,713
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
142	4296.5000	08:00:47	LONX
53	4296.5000	08:00:47	LONX
180	4297.0000	08:01:29	LONX
190	4301.5000	08:01:39	LONX
200	4298.5000	08:02:28	LONX
250	4302.5000	08:04:40	LONX
251	4302.5000	08:04:44	LONX
299	4300.5000	08:05:40	LONX
80	4308.0000	08:06:50	LONX
155	4308.0000	08:06:50	LONX
151	4307.0000	08:06:50	LONX
74	4307.0000	08:06:50	LONX
256	4306.5000	08:06:50	LONX
211	4308.5000	08:08:39	LONX
265	4309.5000	08:09:07	LONX
197	4308.0000	08:09:40	LONX
177	4304.5000	08:10:22	LONX
202	4303.5000	08:10:42	LONX
183	4298.0000	08:11:43	LONX
83	4296.0000	08:12:01	LONX
115	4296.0000	08:12:01	LONX
170	4296.5000	08:12:36	LONX
76	4294.5000	08:13:21	LONX
105	4294.5000	08:13:21	LONX
175	4292.0000	08:14:08	LONX
92	4289.5000	08:14:53	LONX
99	4289.5000	08:14:53	LONX
165	4289.0000	08:15:01	LONX
223	4288.0000	08:15:48	LONX
167	4284.5000	08:16:23	LONX
182	4283.5000	08:17:03	LONX
160	4285.0000	08:17:44	LONX
25	4285.0000	08:17:44	LONX
92	4283.5000	08:18:38	LONX
29	4284.0000	08:18:38	LONX
164	4284.0000	08:18:38	LONX
212	4288.0000	08:19:44	LONX
250	4290.0000	08:21:04	LONX
92	4290.0000	08:21:28	LONX
190	4289.5000	08:21:28	LONX
132	4290.0000	08:22:31	LONX
185	4291.5000	08:22:58	LONX
175	4292.0000	08:23:41	LONX
186	4293.5000	08:24:22	LONX
117	4294.5000	08:25:10	LONX
185	4297.5000	08:25:48	LONX
215	4298.0000	08:26:32	LONX
176	4296.5000	08:27:39	LONX
177	4296.0000	08:27:43	LONX
205	4298.0000	08:28:35	LONX
175	4298.0000	08:29:34	LONX
172	4295.0000	08:30:10	LONX
169	4296.0000	08:30:41	LONX
188	4294.5000	08:31:53	LONX
116	4294.5000	08:31:53	LONX
100	4295.5000	08:32:52	LONX
102	4295.5000	08:32:52	LONX
294	4299.5000	08:34:09	LONX
106	4297.5000	08:35:16	LONX
100	4297.5000	08:35:45	LONX
195	4298.5000	08:36:42	LONX
240	4300.0000	08:37:23	LONX
205	4300.0000	08:38:16	LONX
250	4307.5000	08:39:49	LONX
51	4308.0000	08:40:02	LONX
124	4308.0000	08:40:02	LONX
177	4306.0000	08:40:08	LONX
34	4308.5000	08:41:39	LONX
250	4310.5000	08:43:38	LONX
248	4310.5000	08:43:43	LONX
172	4307.5000	08:44:35	LONX
135	4308.5000	08:45:47	LONX
48	4308.5000	08:45:47	LONX
180	4309.5000	08:46:17	LONX
230	4314.0000	08:47:36	LONX
192	4314.0000	08:48:24	LONX
228	4315.0000	08:49:38	LONX
218	4315.0000	08:49:38	LONX
239	4311.0000	08:51:55	LONX
185	4309.5000	08:53:41	LONX
23	4309.0000	08:53:41	LONX
167	4309.0000	08:53:41	LONX
52	4307.0000	08:55:01	LONX
124	4307.0000	08:55:01	LONX
250	4309.0000	08:56:20	LONX
91	4309.5000	08:57:15	LONX
89	4309.5000	08:57:15	LONX
186	4311.0000	08:57:58	LONX
242	4315.5000	08:59:15	LONX
50	4317.0000	09:00:25	LONX
182	4317.0000	09:00:31	LONX
187	4318.0000	09:01:18	LONX
250	4321.0000	09:03:22	LONX
144	4321.0000	09:03:22	LONX
215	4321.0000	09:03:48	LONX
47	4322.0000	09:05:02	LONX
210	4322.0000	09:05:02	LONX
191	4323.5000	09:05:47	LONX
191	4324.5000	09:07:22	LONX
112	4325.0000	09:08:03	LONX
230	4325.0000	09:08:03	LONX
182	4324.5000	09:08:48	LONX
198	4324.5000	09:09:45	LONX
183	4325.0000	09:09:45	LONX
193	4324.0000	09:12:03	LONX
149	4325.0000	09:12:31	LONX
183	4325.0000	09:13:02	LONX
235	4326.5000	09:14:41	LONX
195	4326.0000	09:14:41	LONX
60	4321.5000	09:15:56	LONX
124	4321.5000	09:15:56	LONX
206	4320.5000	09:17:02	LONX
197	4320.5000	09:17:02	LONX
178	4319.0000	09:18:50	LONX
2	4319.0000	09:18:50	LONX
2	4319.0000	09:18:50	LONX
22	4317.0000	09:19:58	LONX
66	4317.0000	09:19:58	LONX
96	4317.0000	09:19:58	LONX
101	4314.0000	09:20:51	LONX
91	4314.0000	09:20:51	LONX
134	4311.5000	09:22:01	LONX
79	4311.5000	09:22:01	LONX
205	4313.0000	09:22:56	LONX
180	4308.5000	09:24:01	LONX
196	4309.0000	09:24:01	LONX
2	4309.0000	09:24:01	LONX
135	4304.5000	09:26:01	LONX
41	4304.5000	09:26:01	LONX
79	4304.5000	09:26:01	LONX
20	4302.5000	09:27:00	LONX
177	4302.0000	09:27:00	LONX
89	4302.0000	09:28:27	LONX
187	4302.0000	09:28:27	LONX
77	4304.5000	09:30:23	LONX
200	4305.0000	09:30:23	LONX
178	4305.0000	09:30:23	LONX
163	4304.5000	09:30:23	LONX
190	4306.5000	09:32:31	LONX
119	4306.5000	09:33:00	LONX
63	4306.5000	09:33:00	LONX
129	4305.0000	09:34:17	LONX
75	4305.0000	09:34:17	LONX
229	4305.0000	09:35:16	LONX
187	4304.0000	09:36:06	LONX
241	4305.0000	09:37:17	LONX
180	4305.0000	09:38:11	LONX
230	4305.0000	09:39:24	LONX
196	4305.0000	09:39:24	LONX
191	4307.0000	09:42:23	LONX
164	4306.5000	09:42:33	LONX
46	4306.5000	09:42:33	LONX
30	4305.0000	09:43:33	LONX
156	4305.0000	09:43:33	LONX
105	4304.5000	09:44:34	LONX
80	4304.5000	09:44:34	LONX
98	4303.5000	09:45:33	LONX
100	4303.5000	09:45:33	LONX
196	4303.5000	09:46:48	LONX
200	4306.0000	09:47:52	LONX
11	4306.0000	09:47:52	LONX
145	4306.5000	09:50:03	LONX
225	4305.5000	09:50:59	LONX
185	4305.5000	09:50:59	LONX
185	4305.5000	09:52:05	LONX
245	4307.5000	09:53:38	LONX
90	4307.0000	09:55:10	LONX
95	4307.0000	09:55:10	LONX
200	4311.0000	09:57:28	LONX
250	4311.0000	09:57:28	LONX
158	4312.5000	09:58:29	LONX
200	4311.0000	09:59:56	LONX
181	4310.5000	09:59:56	LONX
79	4311.0000	09:59:56	LONX
193	4312.5000	10:01:55	LONX
259	4317.5000	10:05:13	LONX
91	4317.5000	10:05:13	LONX
64	4317.0000	10:05:15	LONX
151	4317.0000	10:05:15	LONX
148	4314.5000	10:06:35	LONX
100	4314.5000	10:06:35	LONX
31	4312.5000	10:09:02	LONX
35	4312.5000	10:09:02	LONX
159	4312.5000	10:09:02	LONX
181	4313.0000	10:09:03	LONX
9	4313.0000	10:09:03	LONX
182	4312.0000	10:10:15	LONX
4	4312.0000	10:10:15	LONX
190	4310.5000	10:11:15	LONX
123	4309.0000	10:12:54	LONX
107	4309.0000	10:12:54	LONX
74	4312.0000	10:14:09	LONX
119	4312.0000	10:14:09	LONX
182	4312.0000	10:15:01	LONX
71	4311.5000	10:16:15	LONX
122	4311.5000	10:16:15	LONX
54	4311.0000	10:19:14	LONX
319	4311.5000	10:19:36	LONX
233	4310.5000	10:20:00	LONX
212	4310.5000	10:21:56	LONX
195	4311.0000	10:22:03	LONX
147	4310.0000	10:22:57	LONX
32	4310.0000	10:22:57	LONX
193	4310.0000	10:24:21	LONX
145	4309.5000	10:25:09	LONX
77	4308.5000	10:26:10	LONX
110	4308.5000	10:26:10	LONX
163	4308.5000	10:28:26	LONX
200	4308.5000	10:28:26	LONX
59	4309.5000	10:30:54	LONX
250	4309.0000	10:30:54	LONX
139	4309.0000	10:30:54	LONX
182	4308.5000	10:31:48	LONX
80	4309.0000	10:33:12	LONX
100	4309.5000	10:33:12	LONX
104	4309.5000	10:33:12	LONX
239	4311.0000	10:36:39	LONX
225	4311.0000	10:36:39	LONX
245	4313.0000	10:38:42	LONX
239	4314.0000	10:40:04	LONX
51	4314.0000	10:40:04	LONX
95	4313.0000	10:41:28	LONX
100	4313.0000	10:41:28	LONX
102	4314.5000	10:42:46	LONX
98	4314.5000	10:42:46	LONX
250	4315.5000	10:44:33	LONX
100	4314.5000	10:45:43	LONX
168	4313.5000	10:46:18	LONX
17	4313.5000	10:46:18	LONX
215	4315.0000	10:47:50	LONX
141	4315.5000	10:47:50	LONX
100	4315.5000	10:47:50	LONX
100	4316.5000	10:50:43	LONX
96	4316.5000	10:50:43	LONX
188	4317.5000	10:52:25	LONX
100	4317.5000	10:52:25	LONX
100	4317.5000	10:52:25	LONX
11	4317.5000	10:52:25	LONX
239	4317.5000	10:52:25	LONX
60	4316.5000	10:56:22	LONX
163	4316.5000	10:56:22	LONX
190	4315.0000	10:57:02	LONX
196	4314.0000	10:57:49	LONX
210	4313.0000	10:59:37	LONX
185	4312.0000	11:01:04	LONX
97	4313.0000	11:01:39	LONX
4	4313.0000	11:01:39	LONX
216	4313.0000	11:02:13	LONX
192	4311.0000	11:03:25	LONX
200	4312.0000	11:05:05	LONX
250	4311.0000	11:06:30	LONX
200	4309.0000	11:09:17	LONX
250	4309.0000	11:09:17	LONX
135	4309.5000	11:10:29	LONX
197	4308.5000	11:11:30	LONX
87	4308.5000	11:11:30	LONX
100	4308.5000	11:11:30	LONX
196	4308.0000	11:14:20	LONX
201	4306.5000	11:15:51	LONX
198	4306.0000	11:16:54	LONX
70	4309.0000	11:20:32	LONX
170	4309.0000	11:20:32	LONX
180	4308.5000	11:21:29	LONX
30	4308.5000	11:21:37	LONX
166	4308.5000	11:21:37	LONX
185	4306.5000	11:23:03	LONX
145	4309.0000	11:26:06	LONX
200	4309.0000	11:26:06	LONX
86	4309.0000	11:26:06	LONX
224	4309.0000	11:27:39	LONX
182	4306.0000	11:28:57	LONX
69	4307.5000	11:31:05	LONX
281	4307.5000	11:31:05	LONX
69	4309.5000	11:32:38	LONX
12	4309.5000	11:32:38	LONX
151	4309.5000	11:32:38	LONX
196	4312.0000	11:33:50	LONX
185	4314.0000	11:35:05	LONX
34	4314.0000	11:36:53	LONX
186	4314.0000	11:36:53	LONX
78	4314.0000	11:38:56	LONX
120	4314.0000	11:38:56	LONX
190	4313.0000	11:39:28	LONX
30	4314.0000	11:41:03	LONX
245	4314.0000	11:41:03	LONX
186	4314.0000	11:42:29	LONX
198	4312.0000	11:44:22	LONX
55	4312.0000	11:46:02	LONX
366	4311.5000	11:47:16	LONX
198	4312.0000	11:48:57	LONX
187	4310.5000	11:50:03	LONX
100	4312.0000	11:53:09	LONX
98	4312.0000	11:53:09	LONX
29	4311.5000	11:53:18	LONX
172	4311.5000	11:53:18	LONX
198	4311.5000	11:55:12	LONX
36	4310.0000	11:55:59	LONX
145	4310.0000	11:55:59	LONX
184	4307.0000	11:57:12	LONX
250	4310.0000	11:59:10	LONX
181	4310.0000	11:59:27	LONX
27	4309.5000	12:02:19	LONX
245	4309.0000	12:02:20	LONX
198	4312.0000	12:03:14	LONX
190	4312.5000	12:04:04	LONX
270	4312.5000	12:06:49	LONX
221	4312.0000	12:07:02	LONX
191	4313.0000	12:08:08	LONX
160	4314.0000	12:10:48	LONX
55	4314.0000	12:10:48	LONX
52	4315.0000	12:11:25	LONX
182	4315.0000	12:11:25	LONX
185	4317.5000	12:12:37	LONX
220	4319.0000	12:14:58	LONX
45	4319.5000	12:15:35	LONX
80	4319.5000	12:15:35	LONX
118	4319.5000	12:15:35	LONX
108	4320.0000	12:15:35	LONX
100	4320.0000	12:15:35	LONX
193	4319.0000	12:18:11	LONX
220	4323.5000	12:21:37	LONX
218	4323.5000	12:21:37	LONX
229	4323.5000	12:23:35	LONX
198	4325.0000	12:25:36	LONX
275	4328.5000	12:27:44	LONX
185	4331.0000	12:28:38	LONX
126	4332.0000	12:30:50	LONX
76	4332.5000	12:31:00	LONX
110	4332.5000	12:31:00	LONX
23	4333.0000	12:32:44	LONX
199	4332.5000	12:33:06	LONX
100	4332.5000	12:34:51	LONX
147	4332.5000	12:34:51	LONX
248	4334.0000	12:36:44	LONX
199	4333.0000	12:38:39	LONX
126	4330.5000	12:41:56	LONX
274	4330.5000	12:41:56	LONX
183	4330.5000	12:43:24	LONX
110	4332.0000	12:45:23	LONX
106	4332.0000	12:45:23	LONX
200	4332.0000	12:47:32	LONX
187	4330.5000	12:47:48	LONX
97	4331.5000	12:49:50	LONX
124	4331.5000	12:49:50	LONX
81	4333.0000	12:51:58	LONX
305	4333.0000	12:52:58	LONX
200	4333.5000	12:52:58	LONX
118	4335.5000	12:55:02	LONX
69	4335.5000	12:55:02	LONX
250	4334.5000	12:56:49	LONX
234	4334.5000	12:56:49	LONX
189	4333.5000	13:00:13	LONX
229	4332.0000	13:01:42	LONX
190	4330.0000	13:02:57	LONX
160	4329.0000	13:04:45	LONX
30	4329.0000	13:04:45	LONX
182	4327.5000	13:05:46	LONX
194	4327.5000	13:07:15	LONX
205	4328.0000	13:08:26	LONX
201	4330.0000	13:09:59	LONX
60	4331.5000	13:11:52	LONX
181	4331.5000	13:11:56	LONX
182	4331.0000	13:12:57	LONX
178	4330.5000	13:14:21	LONX
6	4330.5000	13:14:21	LONX
40	4330.0000	13:15:54	LONX
197	4330.0000	13:15:54	LONX
187	4331.5000	13:17:21	LONX
200	4331.0000	13:18:48	LONX
100	4330.0000	13:20:13	LONX
94	4330.0000	13:20:13	LONX
10	4332.0000	13:22:58	LONX
250	4332.0000	13:22:58	LONX
117	4332.0000	13:22:58	LONX
245	4333.0000	13:26:08	LONX
50	4332.5000	13:26:15	LONX
200	4332.0000	13:27:25	LONX
226	4332.0000	13:27:25	LONX
200	4333.0000	13:29:16	LONX
126	4334.0000	13:30:02	LONX
70	4334.0000	13:30:02	LONX
184	4331.0000	13:30:26	LONX
190	4331.0000	13:31:33	LONX
200	4333.5000	13:32:53	LONX
189	4334.0000	13:33:18	LONX
250	4337.5000	13:36:24	LONX
226	4337.5000	13:36:24	LONX
100	4337.5000	13:36:24	LONX
260	4337.5000	13:37:52	LONX
191	4336.0000	13:38:49	LONX
203	4337.0000	13:40:02	LONX
55	4334.5000	13:41:10	LONX
80	4334.5000	13:41:10	LONX
55	4334.5000	13:41:10	LONX
13	4334.5000	13:41:10	LONX
235	4332.5000	13:42:25	LONX
406	4333.0000	13:45:05	LONX
50	4334.0000	13:46:30	LONX
192	4334.0000	13:46:30	LONX
50	4330.0000	13:47:38	LONX
138	4330.0000	13:47:38	LONX
100	4331.5000	13:49:43	LONX
100	4331.5000	13:49:43	LONX
10	4334.0000	13:50:52	LONX
164	4335.0000	13:51:46	LONX
96	4335.0000	13:51:46	LONX
15	4335.0000	13:51:59	LONX
186	4335.0000	13:51:59	LONX
213	4334.5000	13:52:54	LONX
196	4335.0000	13:52:54	LONX
201	4333.0000	13:55:20	LONX
100	4332.0000	13:56:35	LONX
119	4332.0000	13:56:35	LONX
65	4331.5000	13:58:00	LONX
132	4331.5000	13:58:00	LONX
191	4330.0000	13:59:14	LONX
191	4332.5000	14:00:09	LONX
191	4332.5000	14:00:53	LONX
245	4331.5000	14:02:55	LONX
202	4335.0000	14:04:12	LONX
200	4335.0000	14:05:46	LONX
193	4334.5000	14:06:13	LONX
84	4337.0000	14:08:07	LONX
160	4337.0000	14:08:07	LONX
215	4336.0000	14:09:04	LONX
190	4336.0000	14:09:33	LONX
82	4335.0000	14:10:30	LONX
201	4334.0000	14:11:09	LONX
187	4335.0000	14:12:14	LONX
74	4332.5000	14:13:20	LONX
120	4332.5000	14:13:20	LONX
360	4334.0000	14:16:03	LONX
23	4334.0000	14:16:03	LONX
25	4333.0000	14:16:32	LONX
80	4333.0000	14:16:32	LONX
80	4333.0000	14:16:32	LONX
215	4333.5000	14:17:58	LONX
194	4336.0000	14:19:07	LONX
78	4336.0000	14:19:07	LONX
80	4336.0000	14:20:23	LONX
194	4335.0000	14:21:04	LONX
204	4333.5000	14:21:39	LONX
74	4334.0000	14:22:53	LONX
149	4334.0000	14:22:54	LONX
177	4333.5000	14:24:12	LONX
61	4333.5000	14:24:12	LONX
173	4332.5000	14:25:09	LONX
15	4332.5000	14:25:09	LONX
185	4330.0000	14:25:55	LONX
185	4328.5000	14:27:01	LONX
200	4327.5000	14:27:57	LONX
186	4323.5000	14:28:48	LONX
50	4320.5000	14:29:30	LONX
185	4319.0000	14:29:52	LONX
197	4317.5000	14:30:01	LONX
190	4316.5000	14:30:12	LONX
222	4317.0000	14:30:38	LONX
102	4315.5000	14:31:07	LONX
113	4315.5000	14:31:07	LONX
45	4315.5000	14:31:07	LONX
100	4315.0000	14:31:07	LONX
193	4314.0000	14:31:18	LONX
49	4312.5000	14:31:35	LONX
69	4312.5000	14:31:35	LONX
215	4312.5000	14:32:03	LONX
170	4315.0000	14:32:40	LONX
53	4314.0000	14:32:45	LONX
57	4314.0000	14:32:45	LONX
160	4314.0000	14:32:45	LONX
250	4314.5000	14:33:35	LONX
136	4316.0000	14:33:51	LONX
50	4314.5000	14:34:10	LONX
100	4314.5000	14:34:10	LONX
195	4315.0000	14:35:16	LONX
202	4314.0000	14:35:16	LONX
214	4314.5000	14:35:16	LONX
69	4316.5000	14:36:05	LONX
201	4315.5000	14:36:09	LONX
255	4319.0000	14:37:18	LONX
160	4318.5000	14:37:19	LONX
55	4318.5000	14:37:19	LONX
200	4322.5000	14:38:40	LONX
237	4322.0000	14:38:54	LONX
200	4320.5000	14:40:18	LONX
197	4320.5000	14:40:18	LONX
195	4318.5000	14:40:48	LONX
190	4320.5000	14:41:56	LONX
42	4319.5000	14:41:57	LONX
78	4319.5000	14:41:57	LONX
185	4318.0000	14:42:06	LONX
65	4316.0000	14:42:54	LONX
100	4316.0000	14:42:54	LONX
35	4314.5000	14:43:30	LONX
168	4314.5000	14:43:30	LONX
192	4314.0000	14:43:56	LONX
93	4315.0000	14:44:50	LONX
100	4315.0000	14:44:50	LONX
307	4317.5000	14:46:13	LONX
24	4316.5000	14:46:18	LONX
176	4316.5000	14:46:18	LONX
193	4317.0000	14:47:40	LONX
117	4317.0000	14:47:40	LONX
100	4318.5000	14:48:10	LONX
63	4317.5000	14:48:16	LONX
100	4317.5000	14:48:16	LONX
190	4315.5000	14:49:32	LONX
130	4314.0000	14:49:32	LONX
70	4316.5000	14:52:27	LONX
100	4316.5000	14:52:27	LONX
100	4316.5000	14:52:27	LONX
100	4316.5000	14:52:28	LONX
50	4316.5000	14:52:28	LONX
203	4316.5000	14:52:32	LONX
260	4317.5000	14:53:09	LONX
87	4317.0000	14:53:10	LONX
40	4316.0000	14:54:00	LONX
150	4316.0000	14:54:00	LONX
200	4316.0000	14:54:49	LONX
3	4316.0000	14:54:49	LONX
160	4316.0000	14:55:29	LONX
100	4316.0000	14:55:38	LONX
250	4317.5000	14:56:20	LONX
11	4321.0000	14:57:33	LONX
335	4321.0000	14:57:33	LONX
262	4327.0000	14:58:40	LONX
191	4329.0000	14:59:13	LONX
185	4328.5000	14:59:46	LONX
98	4331.0000	15:00:13	LONX
109	4331.0000	15:00:13	LONX
58	4331.0000	15:00:13	LONX
210	4331.0000	15:01:02	LONX
250	4331.5000	15:02:04	LONX
189	4330.5000	15:02:05	LONX
45	4331.5000	15:02:52	LONX
142	4331.5000	15:02:52	LONX
150	4331.0000	15:03:33	LONX
140	4330.0000	15:04:03	LONX
120	4329.0000	15:04:37	LONX
100	4329.0000	15:04:37	LONX
152	4327.5000	15:05:56	LONX
46	4327.5000	15:05:56	LONX
152	4327.5000	15:05:56	LONX
191	4326.0000	15:06:05	LONX
198	4325.0000	15:06:52	LONX
185	4326.0000	15:08:01	LONX
200	4325.5000	15:08:02	LONX
85	4323.5000	15:09:20	LONX
115	4323.5000	15:09:20	LONX
49	4321.5000	15:09:31	LONX
61	4321.0000	15:10:02	LONX
114	4321.0000	15:10:02	LONX
70	4321.0000	15:10:49	LONX
177	4321.0000	15:10:49	LONX
3	4320.5000	15:11:20	LONX
185	4320.5000	15:11:26	LONX
239	4320.5000	15:12:04	LONX
136	4319.5000	15:12:49	LONX
48	4318.5000	15:13:08	LONX
201	4320.5000	15:13:35	LONX
100	4322.0000	15:14:07	LONX
206	4321.0000	15:15:15	LONX
107	4320.5000	15:15:15	LONX
100	4320.5000	15:15:15	LONX
72	4319.5000	15:16:02	LONX
126	4320.5000	15:17:09	LONX
200	4319.0000	15:17:20	LONX
100	4319.0000	15:17:34	LONX
204	4318.0000	15:18:32	LONX
100	4319.5000	15:20:00	LONX
20	4319.5000	15:20:05	LONX
100	4319.5000	15:20:05	LONX
256	4319.0000	15:20:22	LONX
64	4319.0000	15:21:25	LONX
131	4319.0000	15:21:25	LONX
204	4319.0000	15:21:25	LONX
204	4318.0000	15:22:22	LONX
106	4316.0000	15:23:24	LONX
84	4316.0000	15:23:37	LONX
237	4316.0000	15:23:59	LONX
112	4315.0000	15:24:46	LONX
92	4315.0000	15:24:46	LONX
185	4313.5000	15:26:03	LONX
15	4313.5000	15:26:24	LONX
184	4313.5000	15:26:24	LONX
21	4313.5000	15:26:24	LONX
205	4313.5000	15:27:14	LONX
16	4314.5000	15:28:51	LONX
252	4315.0000	15:29:10	LONX
220	4316.5000	15:29:41	LONX
107	4314.5000	15:29:55	LONX
81	4314.5000	15:29:55	LONX
193	4314.5000	15:30:31	LONX
186	4313.0000	15:31:03	LONX
200	4314.5000	15:31:55	LONX
55	4314.5000	15:31:55	LONX
248	4316.5000	15:32:53	LONX
231	4318.0000	15:33:38	LONX
212	4316.5000	15:34:32	LONX
100	4316.0000	15:35:25	LONX
106	4316.0000	15:35:25	LONX
15	4321.0000	15:37:00	LONX
240	4320.5000	15:37:03	LONX
235	4320.0000	15:37:03	LONX
41	4317.5000	15:38:34	LONX
100	4317.5000	15:38:34	LONX
100	4317.5000	15:38:34	LONX
14	4317.5000	15:38:54	LONX
248	4317.0000	15:39:02	LONX
201	4316.5000	15:39:33	LONX
15	4315.5000	15:40:38	LONX
250	4315.5000	15:40:38	LONX
235	4316.0000	15:42:14	LONX
146	4316.0000	15:42:32	LONX
15	4317.0000	15:42:58	LONX
179	4316.5000	15:42:58	LONX
10	4317.0000	15:42:58	LONX
100	4315.5000	15:43:17	LONX
94	4315.5000	15:43:17	LONX
4	4314.0000	15:44:11	LONX
200	4314.0000	15:44:11	LONX
250	4315.5000	15:45:30	LONX
146	4315.5000	15:45:30	LONX
197	4316.0000	15:46:10	LONX
250	4317.0000	15:47:19	LONX
157	4316.5000	15:48:09	LONX
47	4316.5000	15:48:09	LONX
204	4317.0000	15:48:58	LONX
124	4316.5000	15:49:16	LONX
121	4316.5000	15:49:16	LONX
204	4317.0000	15:50:38	LONX
41	4317.0000	15:50:38	LONX
82	4316.0000	15:50:46	LONX
187	4315.5000	15:50:55	LONX
35	4315.0000	15:51:40	LONX
56	4315.0000	15:51:40	LONX
57	4314.5000	15:52:17	LONX
145	4314.5000	15:52:17	LONX
15	4314.5000	15:52:17	LONX
71	4314.5000	15:52:17	LONX
35	4315.0000	15:52:54	LONX
26	4315.0000	15:52:54	LONX
132	4315.0000	15:52:54	LONX
203	4315.5000	15:54:19	LONX
1	4315.5000	15:54:19	LONX
204	4315.5000	15:54:24	LONX
20	4316.0000	15:55:05	LONX
54	4316.0000	15:55:05	LONX
53	4316.0000	15:55:05	LONX
83	4316.0000	15:55:05	LONX
74	4315.5000	15:55:52	LONX
35	4315.5000	15:55:52	LONX
97	4315.5000	15:56:02	LONX
235	4314.5000	15:57:18	LONX
194	4314.0000	15:57:22	LONX
76	4313.5000	15:57:40	LONX
111	4313.5000	15:57:40	LONX
39	4312.0000	15:58:33	LONX
250	4312.0000	15:58:33	LONX
193	4312.5000	15:59:06	LONX
86	4312.5000	15:59:59	LONX
118	4312.5000	15:59:59	LONX
195	4312.0000	16:00:04	LONX
204	4312.5000	16:00:54	LONX
186	4311.5000	16:01:04	LONX
58	4312.0000	16:01:38	LONX
59	4312.0000	16:01:38	LONX
207	4312.0000	16:01:56	LONX
205	4311.5000	16:02:18	LONX
189	4312.5000	16:02:55	LONX
190	4311.5000	16:03:19	LONX
192	4311.5000	16:04:00	LONX
205	4311.0000	16:04:36	LONX
200	4311.0000	16:05:07	LONX
64	4311.0000	16:05:07	LONX
206	4310.5000	16:05:35	LONX
142	4310.0000	16:06:03	LONX
18	4312.0000	16:06:49	LONX
26	4312.0000	16:06:49	LONX
55	4312.5000	16:06:49	LONX
150	4312.5000	16:06:49	LONX
13	4313.0000	16:07:16	LONX
5	4313.0000	16:07:16	LONX
34	4313.0000	16:07:16	LONX
205	4314.0000	16:07:37	LONX
195	4315.0000	16:08:03	LONX
45	4313.5000	16:08:22	LONX
160	4313.5000	16:08:22	LONX
275	4315.0000	16:10:10	LONX
31	4314.5000	16:10:16	LONX
194	4314.5000	16:10:16	LONX
255	4314.0000	16:10:21	LONX
300	4316.0000	16:12:19	LONX
35	4316.0000	16:12:20	LONX
175	4316.0000	16:12:20	LONX
35	4316.5000	16:12:44	LONX
129	4316.5000	16:12:44	LONX
71	4316.5000	16:12:45	LONX
206	4317.0000	16:13:24	LONX
217	4318.0000	16:14:04	LONX
61	4318.0000	16:14:04	LONX
206	4318.5000	16:14:17	LONX
206	4318.5000	16:15:00	LONX
104	4318.0000	16:15:06	LONX
131	4318.0000	16:15:06	LONX
88	4318.0000	16:16:04	LONX
100	4318.0000	16:16:09	LONX
17	4318.0000	16:16:09	LONX
206	4318.5000	16:16:17	LONX
288	4318.0000	16:16:17	LONX
200	4316.5000	16:17:09	LONX
1	4316.0000	16:17:10	LONX
241	4316.0000	16:17:10	LONX
238	4316.0000	16:18:26	LONX
196	4316.0000	16:18:45	LONX
70	4316.0000	16:19:11	LONX
160	4315.0000	16:19:14	LONX
47	4315.0000	16:19:14	LONX
77	4314.0000	16:19:34	LONX
72	4314.0000	16:19:43	LONX
66	4314.0000	16:19:56	LONX
113	4314.0000	16:20:00	LONX
38	4314.0000	16:20:00	LONX
227	4313.5000	16:20:08	LONX
123	4312.5000	16:20:38	LONX
62	4311.5000	16:20:59	LONX
87	4311.5000	16:20:59	LONX
62	4311.5000	16:20:59	LONX
193	4310.0000	16:21:39	LONX
207	4309.5000	16:22:10	LONX
207	4310.0000	16:22:35	LONX
135	4312.0000	16:23:17	LONX
207	4311.5000	16:23:39	LONX
32	4311.0000	16:23:39	LONX
171	4311.0000	16:23:39	LONX
26	4311.0000	16:23:39	LONX
6	4311.0000	16:23:39	LONX
50	4311.5000	16:24:10	LONX
147	4311.5000	16:24:10	LONX
213	4311.5000	16:24:50	LONX
25	4311.0000	16:25:11	LONX
207	4311.0000	16:25:11	LONX
112	4311.5000	16:25:30	LONX
208	4310.5000	16:25:34	LONX
177	4310.5000	16:26:13	LONX
30	4310.5000	16:26:13	LONX
122	4310.0000	16:26:23	LONX
80	4310.0000	16:26:23	LONX
200	4310.5000	16:27:00	LONX
9	4310.5000	16:27:00	LONX
209	4311.0000	16:27:36	LONX
236	4310.5000	16:27:38	LONX
4	4310.5000	16:27:38	LONX
137	4311.0000	16:28:04	LONX
55	4311.0000	16:28:04	LONX
199	4310.0000	16:28:13	LONX
202	4309.0000	16:28:36	LONX
191	4307.5000	16:28:58	LONX
221	4305.5000	16:29:20	LONX
199	4305.0000	16:29:21	LONX
211	4305.5000	16:29:47	LONX
230	4305.0000	16:29:48	LONX

 

END

 

 

POSDMGMNVLKGNZM