Transaction in Own Shares

RNS Number : 4346L

Unilever PLC

18 July 2017

 



TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		18-Jul-17
Number of ordinary shares purchased:		111,198
Highest price paid per share:		GBp 4,322.5000
Lowest price paid per share:		GBp 4,278.0000
Volume weighted average price paid per share:		GBp 4,296.4623
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 43,678,776 of its ordinary shares in treasury and has 1,266,477,585 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4296.4623	111,198
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
106	4293.5000	08:01:05	LONX
133	4293.5000	08:01:05	LONX
163	4291.5000	08:01:17	LONX
220	4294.0000	08:02:05	LONX
180	4296.5000	08:02:31	LONX
161	4295.0000	08:03:06	LONX
179	4297.0000	08:04:05	LONX
7	4307.0000	08:04:55	LONX
195	4306.0000	08:04:55	LONX
249	4311.0000	08:05:48	LONX
61	4312.0000	08:06:02	LONX
100	4312.0000	08:06:02	LONX
20	4306.0000	08:06:55	LONX
90	4306.0000	08:06:55	LONX
200	4304.5000	08:06:58	LONX
108	4301.0000	08:07:33	LONX
160	4299.5000	08:07:44	LONX
255	4297.5000	08:09:13	LONX
260	4297.0000	08:09:13	LONX
170	4295.0000	08:09:47	LONX
150	4293.0000	08:10:07	LONX
230	4297.0000	08:11:02	LONX
123	4299.5000	08:11:52	LONX
57	4299.5000	08:11:52	LONX
185	4300.5000	08:12:22	LONX
151	4299.0000	08:12:34	LONX
152	4298.5000	08:13:08	LONX
156	4295.5000	08:13:44	LONX
214	4298.0000	08:14:21	LONX
250	4301.5000	08:15:28	LONX
57	4299.0000	08:15:51	LONX
113	4299.0000	08:15:51	LONX
187	4297.0000	08:17:12	LONX
165	4298.0000	08:17:35	LONX
151	4297.5000	08:17:35	LONX
100	4298.5000	08:18:19	LONX
69	4298.5000	08:18:19	LONX
165	4303.0000	08:18:45	LONX
84	4302.0000	08:19:36	LONX
70	4302.0000	08:19:36	LONX
173	4300.0000	08:19:57	LONX
73	4298.5000	08:20:19	LONX
126	4298.5000	08:20:19	LONX
151	4297.5000	08:21:10	LONX
126	4299.0000	08:22:01	LONX
69	4299.0000	08:22:01	LONX
180	4299.0000	08:23:26	LONX
52	4298.5000	08:23:29	LONX
98	4298.5000	08:23:29	LONX
150	4300.0000	08:24:02	LONX
150	4299.5000	08:24:49	LONX
35	4294.5000	08:25:28	LONX
73	4294.5000	08:25:28	LONX
173	4295.5000	08:25:58	LONX
164	4294.5000	08:26:21	LONX
250	4300.5000	08:27:44	LONX
172	4297.5000	08:28:06	LONX
157	4298.5000	08:28:55	LONX
63	4298.5000	08:28:55	LONX
167	4295.5000	08:29:34	LONX
176	4293.5000	08:30:17	LONX
99	4291.0000	08:32:00	LONX
66	4291.0000	08:32:09	LONX
66	4290.5000	08:32:09	LONX
123	4290.5000	08:32:10	LONX
3	4292.0000	08:33:02	LONX
200	4292.0000	08:33:02	LONX
224	4291.0000	08:34:28	LONX
170	4290.5000	08:34:45	LONX
7	4292.5000	08:35:26	LONX
224	4291.5000	08:35:28	LONX
158	4290.5000	08:36:06	LONX
170	4288.5000	08:37:08	LONX
160	4287.5000	08:37:34	LONX
52	4284.5000	08:38:16	LONX
239	4287.0000	08:39:05	LONX
88	4286.5000	08:39:32	LONX
100	4286.5000	08:39:32	LONX
76	4282.0000	08:41:00	LONX
168	4281.5000	08:41:14	LONX
132	4282.5000	08:41:58	LONX
34	4283.0000	08:41:58	LONX
174	4281.5000	08:42:38	LONX
98	4283.0000	08:43:52	LONX
86	4283.0000	08:43:52	LONX
188	4284.0000	08:44:47	LONX
100	4283.5000	08:45:47	LONX
95	4283.5000	08:45:47	LONX
219	4284.0000	08:45:47	LONX
1	4284.5000	08:47:53	LONX
185	4284.5000	08:48:16	LONX
43	4287.5000	08:48:51	LONX
43	4287.5000	08:48:51	LONX
201	4290.0000	08:49:14	LONX
2	4290.0000	08:49:14	LONX
102	4285.5000	08:50:22	LONX
84	4285.5000	08:50:25	LONX
237	4288.5000	08:51:20	LONX
166	4286.5000	08:51:53	LONX
164	4284.5000	08:53:02	LONX
220	4282.5000	08:55:01	LONX
205	4282.0000	08:55:03	LONX
169	4279.0000	08:56:03	LONX
190	4278.5000	08:57:36	LONX
212	4278.0000	08:58:06	LONX
210	4281.5000	08:59:36	LONX
90	4281.0000	09:00:03	LONX
100	4281.0000	09:00:03	LONX
100	4280.5000	09:01:02	LONX
34	4280.0000	09:01:04	LONX
216	4281.0000	09:01:36	LONX
50	4280.5000	09:02:30	LONX
134	4280.5000	09:02:30	LONX
181	4280.5000	09:03:12	LONX
237	4283.0000	09:04:15	LONX
204	4283.5000	09:04:57	LONX
228	4282.5000	09:05:58	LONX
179	4282.5000	09:06:44	LONX
106	4283.5000	09:07:35	LONX
100	4283.5000	09:07:35	LONX
34	4283.5000	09:07:35	LONX
69	4282.5000	09:08:44	LONX
100	4282.5000	09:08:44	LONX
174	4282.0000	09:09:09	LONX
200	4287.5000	09:10:35	LONX
82	4287.5000	09:10:35	LONX
41	4289.5000	09:11:25	LONX
95	4290.0000	09:12:30	LONX
43	4291.5000	09:13:37	LONX
135	4291.5000	09:13:37	LONX
188	4291.5000	09:13:50	LONX
71	4291.0000	09:13:57	LONX
185	4290.5000	09:14:07	LONX
1	4290.0000	09:14:07	LONX
239	4292.5000	09:15:04	LONX
189	4297.5000	09:16:09	LONX
36	4295.0000	09:16:51	LONX
187	4296.5000	09:17:12	LONX
175	4295.5000	09:17:49	LONX
260	4296.5000	09:19:22	LONX
190	4298.5000	09:20:10	LONX
218	4297.5000	09:21:22	LONX
30	4295.5000	09:22:15	LONX
150	4295.5000	09:22:17	LONX
179	4294.5000	09:23:17	LONX
181	4294.5000	09:23:55	LONX
200	4298.0000	09:25:01	LONX
22	4298.0000	09:25:01	LONX
20	4298.0000	09:25:01	LONX
177	4298.0000	09:25:50	LONX
250	4298.0000	09:27:32	LONX
177	4297.0000	09:27:56	LONX
83	4295.5000	09:29:14	LONX
100	4298.0000	09:29:53	LONX
166	4298.0000	09:29:53	LONX
39	4307.5000	09:30:43	LONX
3	4307.5000	09:30:43	LONX
205	4307.0000	09:30:44	LONX
85	4311.0000	09:31:47	LONX
100	4311.0000	09:31:47	LONX
213	4311.5000	09:32:54	LONX
184	4313.5000	09:33:48	LONX
110	4314.0000	09:34:30	LONX
93	4314.0000	09:34:30	LONX
280	4315.0000	09:36:07	LONX
21	4318.5000	09:36:57	LONX
164	4318.5000	09:36:57	LONX
320	4322.5000	09:38:19	LONX
30	4320.5000	09:39:28	LONX
195	4319.0000	09:39:30	LONX
185	4317.5000	09:40:14	LONX
196	4318.0000	09:41:39	LONX
197	4315.0000	09:42:37	LONX
178	4316.0000	09:43:44	LONX
204	4317.5000	09:44:46	LONX
188	4317.5000	09:44:46	LONX
192	4319.5000	09:46:57	LONX
175	4316.5000	09:47:39	LONX
43	4316.0000	09:48:47	LONX
27	4318.5000	09:49:16	LONX
190	4320.0000	09:49:33	LONX
200	4322.0000	09:50:23	LONX
62	4320.0000	09:51:11	LONX
120	4320.0000	09:51:11	LONX
174	4320.0000	09:53:09	LONX
91	4319.5000	09:53:30	LONX
90	4319.5000	09:53:30	LONX
191	4316.5000	09:54:47	LONX
188	4313.5000	09:56:13	LONX
176	4312.5000	09:56:33	LONX
191	4312.0000	09:58:00	LONX
250	4313.0000	09:59:48	LONX
176	4314.5000	10:00:05	LONX
72	4312.5000	10:01:13	LONX
102	4312.5000	10:01:13	LONX
37	4313.0000	10:01:13	LONX
100	4313.0000	10:02:31	LONX
74	4313.5000	10:02:31	LONX
100	4313.0000	10:03:31	LONX
93	4313.0000	10:03:31	LONX
152	4313.0000	10:05:04	LONX
101	4312.0000	10:05:18	LONX
96	4312.0000	10:05:18	LONX
100	4313.0000	10:06:55	LONX
141	4313.0000	10:06:55	LONX
191	4313.5000	10:08:15	LONX
154	4312.0000	10:09:13	LONX
186	4313.0000	10:10:32	LONX
105	4314.0000	10:11:58	LONX
90	4314.0000	10:11:58	LONX
204	4315.5000	10:12:46	LONX
180	4313.5000	10:14:08	LONX
250	4313.0000	10:15:26	LONX
199	4312.5000	10:16:19	LONX
176	4310.5000	10:17:05	LONX
9	4309.5000	10:18:43	LONX
160	4309.5000	10:18:43	LONX
59	4308.0000	10:19:28	LONX
140	4308.0000	10:19:28	LONX
36	4305.5000	10:20:31	LONX
72	4305.5000	10:20:31	LONX
62	4305.0000	10:21:03	LONX
136	4305.0000	10:21:03	LONX
94	4307.0000	10:22:12	LONX
52	4307.0000	10:22:12	LONX
238	4306.5000	10:23:13	LONX
100	4305.5000	10:24:15	LONX
75	4305.5000	10:24:15	LONX
190	4307.0000	10:25:09	LONX
177	4310.0000	10:26:28	LONX
183	4307.5000	10:27:35	LONX
93	4305.0000	10:28:37	LONX
132	4305.0000	10:29:23	LONX
182	4304.5000	10:30:02	LONX
191	4303.0000	10:31:00	LONX
177	4300.5000	10:31:52	LONX
201	4303.5000	10:33:15	LONX
18	4302.5000	10:34:46	LONX
63	4302.5000	10:34:46	LONX
159	4302.5000	10:34:46	LONX
100	4302.5000	10:36:12	LONX
182	4301.5000	10:36:35	LONX
32	4302.0000	10:38:01	LONX
99	4302.0000	10:38:08	LONX
104	4302.0000	10:38:08	LONX
189	4302.5000	10:39:24	LONX
100	4302.0000	10:40:46	LONX
88	4301.0000	10:40:59	LONX
105	4301.0000	10:40:59	LONX
190	4302.0000	10:42:36	LONX
82	4301.0000	10:43:56	LONX
150	4301.0000	10:43:56	LONX
175	4299.5000	10:44:52	LONX
145	4298.0000	10:46:10	LONX
230	4301.0000	10:47:46	LONX
102	4300.5000	10:48:31	LONX
294	4302.0000	10:51:09	LONX
66	4302.0000	10:51:43	LONX
100	4302.0000	10:51:43	LONX
184	4302.0000	10:51:43	LONX
37	4302.5000	10:53:29	LONX
250	4302.5000	10:53:29	LONX
20	4302.5000	10:55:01	LONX
144	4302.5000	10:55:01	LONX
4	4304.5000	10:56:40	LONX
221	4304.5000	10:56:40	LONX
210	4303.5000	10:57:36	LONX
40	4303.5000	10:57:36	LONX
178	4301.0000	10:58:24	LONX
7	4301.0000	11:00:07	LONX
250	4300.5000	11:00:16	LONX
50	4302.0000	11:01:23	LONX
6	4304.0000	11:02:22	LONX
194	4304.0000	11:02:22	LONX
250	4303.5000	11:03:24	LONX
68	4303.0000	11:04:25	LONX
119	4303.0000	11:04:25	LONX
250	4304.0000	11:06:08	LONX
161	4305.0000	11:07:51	LONX
70	4305.0000	11:07:51	LONX
70	4305.0000	11:07:51	LONX
100	4306.5000	11:09:41	LONX
121	4307.0000	11:10:07	LONX
109	4307.0000	11:10:30	LONX
80	4307.0000	11:10:30	LONX
70	4307.5000	11:12:08	LONX
61	4309.5000	11:12:21	LONX
119	4309.5000	11:12:21	LONX
103	4312.0000	11:14:02	LONX
161	4312.5000	11:14:45	LONX
13	4312.5000	11:14:45	LONX
186	4311.0000	11:15:22	LONX
207	4311.0000	11:17:40	LONX
183	4310.0000	11:18:25	LONX
65	4311.5000	11:19:24	LONX
126	4311.5000	11:19:24	LONX
55	4312.5000	11:21:25	LONX
200	4312.5000	11:21:25	LONX
111	4311.5000	11:22:30	LONX
179	4310.5000	11:24:01	LONX
176	4310.0000	11:24:40	LONX
184	4310.0000	11:26:20	LONX
200	4311.0000	11:27:45	LONX
229	4310.0000	11:29:16	LONX
11	4310.0000	11:30:30	LONX
146	4310.5000	11:30:35	LONX
250	4307.5000	11:32:06	LONX
45	4307.5000	11:32:06	LONX
3	4307.5000	11:32:06	LONX
199	4308.5000	11:33:28	LONX
176	4308.0000	11:34:41	LONX
78	4309.0000	11:36:10	LONX
176	4309.0000	11:36:10	LONX
175	4307.5000	11:37:39	LONX
100	4307.0000	11:38:33	LONX
153	4306.5000	11:40:04	LONX
57	4306.5000	11:40:15	LONX
175	4306.0000	11:40:20	LONX
110	4303.0000	11:42:09	LONX
91	4303.0000	11:42:09	LONX
195	4304.5000	11:43:34	LONX
83	4305.0000	11:44:58	LONX
159	4305.5000	11:45:41	LONX
53	4305.5000	11:45:41	LONX
182	4304.5000	11:47:17	LONX
177	4303.0000	11:48:50	LONX
190	4302.5000	11:49:55	LONX
176	4299.5000	11:51:05	LONX
197	4301.0000	11:53:29	LONX
100	4300.0000	11:54:12	LONX
180	4298.0000	11:54:55	LONX
127	4297.5000	11:56:22	LONX
82	4297.5000	11:56:22	LONX
12	4298.0000	11:58:44	LONX
178	4298.0000	11:58:44	LONX
250	4298.5000	11:59:36	LONX
42	4300.0000	12:02:20	LONX
153	4300.0000	12:02:20	LONX
30	4301.0000	12:02:31	LONX
41	4301.0000	12:02:31	LONX
246	4303.5000	12:03:57	LONX
100	4304.0000	12:04:06	LONX
91	4304.0000	12:04:06	LONX
91	4304.5000	12:04:39	LONX
107	4304.5000	12:04:39	LONX
197	4304.5000	12:05:45	LONX
120	4303.5000	12:06:59	LONX
84	4305.5000	12:08:35	LONX
131	4305.5000	12:08:35	LONX
194	4303.5000	12:09:21	LONX
15	4305.0000	12:10:12	LONX
182	4304.0000	12:10:21	LONX
250	4307.0000	12:13:28	LONX
195	4307.5000	12:13:28	LONX
46	4308.5000	12:14:53	LONX
17	4308.5000	12:15:05	LONX
156	4308.5000	12:15:05	LONX
145	4306.5000	12:16:21	LONX
44	4306.5000	12:16:21	LONX
88	4307.0000	12:17:09	LONX
89	4307.0000	12:17:09	LONX
147	4306.5000	12:18:46	LONX
100	4307.0000	12:19:31	LONX
145	4306.0000	12:21:31	LONX
245	4305.5000	12:21:34	LONX
175	4306.5000	12:23:22	LONX
100	4304.5000	12:24:44	LONX
16	4302.5000	12:25:20	LONX
106	4302.5000	12:25:20	LONX
180	4300.5000	12:27:18	LONX
205	4303.0000	12:28:07	LONX
28	4300.5000	12:30:01	LONX
33	4300.5000	12:30:01	LONX
112	4300.5000	12:30:01	LONX
43	4299.5000	12:30:53	LONX
21	4299.5000	12:31:10	LONX
110	4299.5000	12:31:10	LONX
183	4295.5000	12:32:32	LONX
176	4298.0000	12:33:33	LONX
173	4299.5000	12:34:57	LONX
186	4298.0000	12:36:33	LONX
174	4298.0000	12:38:09	LONX
255	4300.5000	12:40:33	LONX
173	4300.5000	12:41:34	LONX
171	4300.0000	12:43:49	LONX
250	4300.0000	12:45:28	LONX
193	4301.0000	12:46:28	LONX
118	4300.0000	12:48:38	LONX
250	4299.5000	12:48:51	LONX
177	4298.5000	12:51:10	LONX
228	4299.5000	12:51:43	LONX
196	4294.5000	12:53:34	LONX
146	4295.5000	12:54:31	LONX
43	4295.5000	12:54:31	LONX
80	4299.5000	12:57:57	LONX
245	4299.0000	12:58:03	LONX
146	4299.0000	12:58:16	LONX
31	4299.0000	12:58:16	LONX
205	4299.0000	12:59:33	LONX
151	4298.5000	13:01:02	LONX
31	4298.5000	13:01:02	LONX
147	4299.5000	13:02:22	LONX
235	4300.0000	13:03:56	LONX
18	4300.0000	13:03:56	LONX
26	4299.5000	13:05:23	LONX
155	4299.5000	13:05:23	LONX
100	4301.0000	13:07:27	LONX
89	4301.0000	13:07:27	LONX
71	4301.0000	13:08:46	LONX
20	4301.0000	13:08:46	LONX
104	4301.0000	13:08:46	LONX
143	4300.5000	13:08:47	LONX
250	4300.5000	13:10:30	LONX
43	4300.5000	13:11:35	LONX
129	4300.5000	13:11:35	LONX
195	4298.0000	13:13:00	LONX
100	4298.5000	13:15:42	LONX
175	4298.5000	13:15:42	LONX
100	4298.5000	13:16:56	LONX
177	4298.5000	13:16:56	LONX
173	4297.0000	13:18:36	LONX
13	4297.0000	13:18:36	LONX
175	4294.5000	13:19:49	LONX
183	4294.0000	13:21:00	LONX
195	4295.5000	13:23:36	LONX
250	4295.5000	13:23:36	LONX
28	4296.0000	13:23:36	LONX
68	4295.5000	13:25:09	LONX
143	4296.0000	13:25:59	LONX
46	4296.0000	13:25:59	LONX
195	4294.0000	13:27:38	LONX
100	4294.0000	13:27:38	LONX
250	4292.5000	13:29:39	LONX
78	4292.5000	13:29:39	LONX
250	4297.5000	13:32:35	LONX
28	4297.5000	13:32:35	LONX
210	4297.0000	13:33:12	LONX
250	4297.0000	13:33:12	LONX
64	4295.5000	13:33:43	LONX
115	4295.5000	13:33:43	LONX
287	4295.0000	13:35:10	LONX
207	4294.0000	13:36:11	LONX
175	4295.0000	13:37:18	LONX
32	4294.5000	13:38:19	LONX
200	4294.5000	13:38:19	LONX
1	4296.0000	13:39:19	LONX
175	4296.0000	13:39:19	LONX
165	4298.0000	13:41:28	LONX
75	4298.0000	13:41:28	LONX
179	4297.0000	13:41:52	LONX
102	4296.0000	13:43:02	LONX
220	4296.0000	13:43:46	LONX
94	4297.0000	13:44:51	LONX
91	4297.0000	13:44:51	LONX
172	4298.0000	13:45:48	LONX
172	4295.5000	13:46:49	LONX
6	4294.5000	13:48:12	LONX
117	4295.0000	13:48:21	LONX
58	4294.0000	13:48:37	LONX
43	4293.0000	13:49:12	LONX
132	4293.0000	13:49:12	LONX
122	4292.0000	13:50:34	LONX
24	4293.5000	13:51:44	LONX
225	4292.5000	13:51:47	LONX
60	4292.5000	13:52:15	LONX
23	4293.0000	13:52:42	LONX
38	4293.5000	13:52:52	LONX
178	4294.0000	13:53:39	LONX
8	4295.0000	13:54:01	LONX
250	4295.5000	13:56:11	LONX
202	4295.5000	13:56:11	LONX
89	4297.0000	13:56:49	LONX
100	4297.0000	13:56:49	LONX
200	4296.5000	13:58:22	LONX
61	4296.5000	13:58:22	LONX
96	4294.0000	13:59:20	LONX
80	4294.0000	13:59:20	LONX
75	4292.0000	14:00:00	LONX
102	4292.0000	14:00:00	LONX
184	4292.0000	14:01:14	LONX
189	4292.0000	14:01:14	LONX
189	4290.0000	14:03:04	LONX
176	4291.5000	14:04:12	LONX
175	4289.5000	14:05:50	LONX
190	4288.0000	14:06:26	LONX
179	4286.0000	14:07:01	LONX
146	4288.5000	14:08:47	LONX
173	4288.0000	14:10:10	LONX
70	4287.5000	14:10:10	LONX
150	4287.5000	14:10:10	LONX
160	4289.0000	14:11:17	LONX
173	4290.5000	14:12:14	LONX
190	4290.0000	14:13:42	LONX
152	4291.5000	14:14:46	LONX
115	4291.5000	14:14:46	LONX
190	4289.5000	14:15:44	LONX
185	4288.5000	14:17:05	LONX
190	4288.5000	14:18:23	LONX
190	4288.0000	14:19:20	LONX
108	4286.5000	14:19:24	LONX
69	4286.5000	14:19:24	LONX
178	4287.0000	14:21:04	LONX
27	4287.0000	14:21:04	LONX
175	4286.0000	14:21:43	LONX
175	4285.5000	14:22:29	LONX
187	4284.5000	14:23:47	LONX
175	4285.5000	14:25:11	LONX
175	4285.0000	14:25:59	LONX
94	4284.0000	14:26:27	LONX
96	4284.0000	14:26:27	LONX
58	4285.5000	14:27:44	LONX
153	4285.5000	14:27:56	LONX
37	4285.5000	14:27:56	LONX
174	4286.0000	14:28:28	LONX
230	4285.5000	14:29:53	LONX
198	4285.0000	14:29:54	LONX
200	4285.0000	14:30:32	LONX
185	4284.5000	14:30:41	LONX
17	4284.0000	14:30:51	LONX
41	4284.0000	14:30:51	LONX
170	4284.0000	14:30:51	LONX
32	4284.0000	14:30:51	LONX
200	4284.0000	14:30:51	LONX
215	4284.5000	14:31:26	LONX
230	4284.5000	14:31:50	LONX
246	4285.0000	14:32:04	LONX
159	4286.0000	14:32:29	LONX
49	4286.0000	14:32:29	LONX
178	4284.5000	14:33:08	LONX
228	4284.0000	14:33:08	LONX
191	4286.0000	14:33:51	LONX
191	4285.0000	14:34:29	LONX
154	4284.0000	14:34:33	LONX
5	4284.0000	14:34:33	LONX
78	4284.0000	14:34:33	LONX
184	4285.0000	14:36:08	LONX
6	4285.0000	14:36:08	LONX
164	4285.5000	14:36:13	LONX
63	4285.5000	14:36:13	LONX
124	4285.5000	14:36:21	LONX
67	4285.5000	14:36:21	LONX
197	4286.5000	14:36:46	LONX
23	4285.5000	14:37:28	LONX
168	4285.5000	14:37:28	LONX
197	4286.5000	14:38:00	LONX
80	4284.5000	14:38:35	LONX
100	4284.5000	14:38:35	LONX
360	4287.0000	14:41:01	LONX
188	4287.0000	14:41:17	LONX
250	4287.0000	14:41:17	LONX
210	4286.5000	14:41:22	LONX
82	4284.5000	14:42:19	LONX
115	4284.5000	14:42:19	LONX
173	4285.0000	14:42:47	LONX
14	4285.0000	14:42:47	LONX
91	4285.5000	14:43:27	LONX
101	4285.5000	14:43:27	LONX
250	4289.5000	14:44:22	LONX
250	4289.5000	14:45:13	LONX
174	4288.5000	14:45:40	LONX
5	4288.5000	14:46:20	LONX
168	4288.5000	14:46:20	LONX
198	4289.5000	14:46:53	LONX
176	4291.5000	14:47:28	LONX
40	4292.0000	14:48:11	LONX
168	4292.0000	14:48:11	LONX
145	4291.0000	14:48:49	LONX
13	4291.0000	14:49:21	LONX
35	4291.0000	14:49:21	LONX
145	4291.0000	14:49:21	LONX
178	4291.0000	14:50:12	LONX
191	4292.0000	14:50:54	LONX
160	4291.5000	14:51:18	LONX
73	4295.0000	14:51:45	LONX
117	4295.0000	14:51:45	LONX
225	4293.0000	14:53:02	LONX
85	4292.0000	14:53:23	LONX
100	4292.0000	14:53:23	LONX
10	4290.0000	14:54:14	LONX
166	4290.0000	14:54:15	LONX
9	4290.0000	14:54:15	LONX
230	4290.0000	14:54:15	LONX
73	4288.5000	14:55:37	LONX
192	4289.0000	14:55:48	LONX
145	4288.5000	14:56:46	LONX
145	4288.5000	14:57:11	LONX
34	4289.5000	14:57:41	LONX
145	4289.5000	14:57:41	LONX
192	4294.0000	14:58:45	LONX
175	4292.0000	14:59:10	LONX
180	4292.0000	14:59:32	LONX
250	4293.0000	15:00:24	LONX
236	4292.0000	15:00:28	LONX
36	4291.0000	15:01:27	LONX
250	4291.0000	15:01:27	LONX
68	4292.5000	15:02:08	LONX
124	4292.5000	15:02:08	LONX
190	4292.0000	15:02:35	LONX
145	4292.5000	15:03:17	LONX
185	4292.0000	15:03:35	LONX
215	4290.0000	15:04:55	LONX
190	4291.0000	15:05:05	LONX
75	4292.5000	15:05:42	LONX
180	4292.5000	15:05:42	LONX
176	4291.5000	15:06:19	LONX
2	4291.0000	15:07:07	LONX
85	4291.0000	15:07:07	LONX
99	4291.0000	15:07:07	LONX
63	4290.0000	15:07:38	LONX
160	4290.0000	15:07:38	LONX
195	4288.5000	15:08:13	LONX
193	4289.5000	15:09:03	LONX
176	4289.0000	15:09:24	LONX
201	4289.0000	15:10:09	LONX
2	4291.0000	15:11:00	LONX
100	4292.5000	15:11:26	LONX
250	4293.5000	15:11:39	LONX
44	4292.5000	15:11:54	LONX
134	4292.5000	15:11:54	LONX
50	4295.5000	15:14:07	LONX
200	4295.5000	15:14:07	LONX
250	4295.5000	15:14:07	LONX
12	4295.5000	15:14:53	LONX
253	4295.5000	15:14:57	LONX
181	4293.5000	15:15:43	LONX
187	4293.5000	15:16:28	LONX
250	4296.5000	15:17:46	LONX
194	4296.5000	15:18:01	LONX
242	4296.5000	15:19:46	LONX
250	4299.0000	15:20:42	LONX
158	4299.0000	15:21:38	LONX
33	4301.5000	15:23:17	LONX
200	4301.5000	15:23:17	LONX
285	4301.0000	15:23:27	LONX
140	4300.0000	15:23:36	LONX
140	4300.0000	15:23:36	LONX
26	4301.0000	15:25:26	LONX
250	4301.0000	15:25:26	LONX
53	4300.5000	15:25:54	LONX
220	4300.0000	15:27:04	LONX
260	4300.0000	15:27:04	LONX
192	4299.5000	15:27:31	LONX
193	4299.0000	15:28:25	LONX
205	4299.0000	15:29:59	LONX
177	4299.5000	15:29:59	LONX
17	4299.0000	15:30:29	LONX
206	4299.0000	15:30:29	LONX
191	4300.0000	15:31:00	LONX
180	4298.0000	15:31:29	LONX
15	4298.0000	15:33:01	LONX
245	4298.0000	15:33:01	LONX
191	4297.5000	15:33:49	LONX
194	4297.0000	15:33:54	LONX
147	4297.0000	15:34:46	LONX
125	4296.0000	15:35:56	LONX
200	4296.0000	15:35:56	LONX
178	4295.0000	15:36:20	LONX
106	4295.0000	15:38:40	LONX
178	4295.0000	15:38:40	LONX
76	4295.0000	15:39:14	LONX
134	4295.0000	15:39:14	LONX
250	4295.0000	15:39:14	LONX
27	4294.0000	15:39:27	LONX
45	4294.0000	15:39:28	LONX
126	4294.0000	15:39:28	LONX
193	4293.5000	15:40:52	LONX
193	4294.0000	15:41:19	LONX
181	4293.0000	15:41:42	LONX
178	4292.0000	15:42:09	LONX
155	4292.0000	15:43:25	LONX
250	4292.0000	15:43:49	LONX
100	4290.5000	15:44:54	LONX
242	4290.5000	15:45:02	LONX
143	4293.0000	15:45:53	LONX
82	4293.0000	15:45:59	LONX
206	4292.0000	15:46:47	LONX
197	4291.0000	15:47:36	LONX
150	4290.5000	15:47:50	LONX
26	4289.5000	15:48:10	LONX
154	4289.5000	15:48:10	LONX
64	4290.5000	15:48:58	LONX
117	4290.5000	15:48:58	LONX
200	4290.0000	15:49:33	LONX
57	4288.5000	15:50:05	LONX
139	4288.5000	15:50:05	LONX
180	4293.0000	15:52:07	LONX
47	4293.0000	15:52:07	LONX
101	4293.0000	15:52:07	LONX
117	4293.0000	15:52:08	LONX
76	4293.0000	15:52:42	LONX
162	4293.0000	15:52:42	LONX
255	4293.5000	15:53:35	LONX
194	4294.0000	15:54:28	LONX
229	4293.5000	15:54:33	LONX
249	4295.0000	15:56:26	LONX
78	4295.0000	15:56:26	LONX
185	4295.0000	15:56:26	LONX
215	4295.0000	15:57:25	LONX
250	4295.0000	15:57:25	LONX
180	4293.5000	15:58:06	LONX
250	4294.0000	15:59:09	LONX
200	4296.0000	16:00:07	LONX
100	4296.0000	16:00:11	LONX
80	4296.0000	16:00:18	LONX
197	4297.0000	16:00:38	LONX
100	4295.5000	16:00:53	LONX
201	4296.0000	16:01:21	LONX
76	4296.0000	16:01:56	LONX
179	4296.0000	16:01:56	LONX
76	4296.5000	16:02:49	LONX
200	4296.5000	16:02:49	LONX
100	4296.5000	16:03:28	LONX
120	4296.5000	16:03:32	LONX
195	4296.5000	16:03:46	LONX
239	4296.0000	16:04:36	LONX
195	4295.5000	16:04:36	LONX
24	4294.0000	16:05:17	LONX
170	4294.0000	16:05:17	LONX
15	4293.5000	16:05:48	LONX
200	4293.5000	16:05:48	LONX
12	4293.5000	16:06:27	LONX
250	4293.5000	16:06:27	LONX
76	4294.0000	16:07:03	LONX
200	4293.5000	16:07:22	LONX
54	4293.0000	16:08:12	LONX
92	4293.0000	16:08:12	LONX
250	4293.0000	16:08:12	LONX
76	4292.5000	16:09:59	LONX
76	4292.5000	16:09:59	LONX
250	4292.5000	16:09:59	LONX
57	4292.0000	16:10:19	LONX
76	4292.0000	16:10:19	LONX
76	4292.0000	16:10:19	LONX
200	4292.0000	16:10:19	LONX
234	4290.5000	16:11:11	LONX
196	4290.5000	16:11:29	LONX
76	4291.0000	16:12:03	LONX
17	4290.5000	16:12:03	LONX
193	4290.5000	16:12:03	LONX
76	4289.0000	16:12:38	LONX
92	4290.0000	16:13:24	LONX
103	4290.0000	16:13:24	LONX
19	4290.0000	16:13:29	LONX
250	4290.0000	16:13:29	LONX
194	4290.0000	16:14:00	LONX
33	4289.0000	16:14:33	LONX
76	4289.0000	16:14:33	LONX
123	4289.0000	16:14:33	LONX
74	4287.5000	16:15:13	LONX
76	4287.5000	16:15:13	LONX
160	4287.5000	16:15:13	LONX
198	4287.5000	16:16:00	LONX
223	4287.0000	16:16:01	LONX
200	4288.0000	16:16:33	LONX
76	4288.5000	16:17:18	LONX
76	4288.5000	16:17:18	LONX
76	4288.5000	16:17:31	LONX
72	4288.0000	16:17:37	LONX
250	4288.0000	16:17:37	LONX
76	4288.0000	16:18:11	LONX
76	4287.5000	16:18:29	LONX
65	4287.5000	16:18:35	LONX
76	4287.5000	16:18:41	LONX
155	4287.5000	16:18:41	LONX
14	4289.0000	16:19:49	LONX
129	4289.0000	16:19:49	LONX
170	4289.0000	16:19:49	LONX
177	4289.0000	16:19:49	LONX
183	4289.0000	16:20:08	LONX
198	4289.0000	16:20:38	LONX
51	4290.5000	16:21:50	LONX
309	4290.5000	16:21:50	LONX
206	4290.5000	16:21:50	LONX
17	4290.5000	16:22:18	LONX
190	4290.5000	16:22:18	LONX
100	4289.5000	16:22:57	LONX
110	4289.5000	16:22:57	LONX
189	4288.5000	16:23:12	LONX
83	4288.0000	16:23:47	LONX
109	4288.0000	16:23:47	LONX
18	4287.0000	16:23:52	LONX
12	4287.0000	16:23:53	LONX
163	4287.0000	16:23:53	LONX
270	4289.5000	16:24:42	LONX
76	4290.0000	16:25:00	LONX
76	4290.0000	16:25:00	LONX
15	4290.5000	16:25:14	LONX
22	4290.5000	16:25:14	LONX
203	4290.5000	16:25:20	LONX
185	4289.0000	16:25:32	LONX
43	4288.5000	16:25:58	LONX
81	4288.5000	16:25:58	LONX
25	4288.5000	16:26:04	LONX
50	4289.0000	16:26:22	LONX
200	4289.0000	16:26:22	LONX
10	4287.5000	16:26:35	LONX
171	4287.5000	16:26:37	LONX
76	4289.5000	16:27:16	LONX
76	4289.5000	16:27:16	LONX
237	4288.5000	16:27:28	LONX
158	4289.0000	16:28:02	LONX
231	4290.0000	16:28:23	LONX
164	4290.0000	16:28:53	LONX
170	4290.0000	16:28:53	LONX
200	4290.0000	16:29:11	LONX
100	4289.5000	16:29:11	LONX
100	4289.5000	16:29:23	LONX
320	4291.5000	16:29:47	LONX
215	4290.5000	16:29:48	LONX
250	4290.0000	16:29:54	LONX

 

END

 

 

POSDMGMNVRDGNZM