Transaction in Own Shares

RNS Number : 1782L

Unilever PLC

14 July 2017

 



TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Jul-17
Number of ordinary shares purchased:		255,150
Highest price paid per share:		GBp 4,304.0000
Lowest price paid per share:		GBp 4,254.0000
Volume weighted average price paid per share:		GBp 4,269.3722
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 43,405,608 of its ordinary shares in treasury and has 1,266,750,753 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4269.3722	255,150
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
154	4269.0000	08:00:35	LONX
180	4264.5000	08:00:35	LONX
175	4264.0000	08:00:36	LONX
190	4269.0000	08:01:32	LONX
185	4268.5000	08:02:08	LONX
69	4270.5000	08:02:29	LONX
106	4270.5000	08:02:29	LONX
135	4266.5000	08:03:15	LONX
58	4266.5000	08:03:15	LONX
2	4267.0000	08:03:44	LONX
39	4265.0000	08:03:44	LONX
171	4265.0000	08:03:44	LONX
58	4269.5000	08:05:10	LONX
42	4269.5000	08:05:10	LONX
421	4273.0000	08:05:30	LONX
59	4273.0000	08:05:34	LONX
166	4273.0000	08:05:34	LONX
159	4273.0000	08:05:41	LONX
85	4273.0000	08:05:41	LONX
360	4273.0000	08:05:43	LONX
305	4273.0000	08:05:43	LONX
235	4273.0000	08:05:44	LONX
295	4272.5000	08:06:13	LONX
230	4272.0000	08:06:13	LONX
220	4271.5000	08:06:24	LONX
198	4271.0000	08:06:24	LONX
192	4271.0000	08:07:00	LONX
3	4274.0000	08:08:12	LONX
24	4274.5000	08:08:55	LONX
243	4274.0000	08:09:06	LONX
52	4274.0000	08:09:06	LONX
230	4276.0000	08:09:20	LONX
223	4276.0000	08:09:20	LONX
185	4282.0000	08:10:33	LONX
38	4281.5000	08:10:34	LONX
137	4281.5000	08:10:34	LONX
195	4284.5000	08:11:03	LONX
185	4285.0000	08:11:35	LONX
58	4290.0000	08:12:13	LONX
235	4290.0000	08:12:30	LONX
172	4287.5000	08:12:54	LONX
3	4287.5000	08:14:05	LONX
115	4286.0000	08:14:11	LONX
67	4286.0000	08:14:11	LONX
134	4288.0000	08:14:28	LONX
170	4288.0000	08:14:34	LONX
60	4290.0000	08:15:54	LONX
30	4290.0000	08:15:54	LONX
233	4295.0000	08:16:35	LONX
97	4295.0000	08:16:35	LONX
33	4295.5000	08:17:09	LONX
132	4295.5000	08:17:09	LONX
165	4295.0000	08:17:09	LONX
222	4293.0000	08:18:56	LONX
72	4292.5000	08:18:56	LONX
337	4294.0000	08:20:06	LONX
180	4293.5000	08:20:06	LONX
23	4294.0000	08:20:06	LONX
46	4294.0000	08:20:06	LONX
135	4292.5000	08:21:02	LONX
37	4292.5000	08:21:02	LONX
5	4292.5000	08:21:02	LONX
10	4291.0000	08:21:43	LONX
78	4292.5000	08:21:51	LONX
200	4291.0000	08:21:56	LONX
162	4291.5000	08:21:56	LONX
10	4291.5000	08:21:56	LONX
182	4286.5000	08:23:24	LONX
166	4285.0000	08:24:18	LONX
133	4286.0000	08:25:25	LONX
32	4286.0000	08:25:25	LONX
170	4286.0000	08:25:30	LONX
195	4289.5000	08:26:14	LONX
175	4289.5000	08:26:52	LONX
73	4288.5000	08:27:35	LONX
179	4288.0000	08:28:37	LONX
26	4287.5000	08:28:42	LONX
194	4287.5000	08:28:42	LONX
198	4288.0000	08:30:43	LONX
43	4288.0000	08:30:43	LONX
168	4287.5000	08:30:43	LONX
161	4288.0000	08:30:43	LONX
59	4285.0000	08:31:56	LONX
124	4286.5000	08:32:46	LONX
119	4286.5000	08:32:46	LONX
170	4287.0000	08:33:02	LONX
185	4287.5000	08:34:30	LONX
195	4287.0000	08:34:30	LONX
100	4287.5000	08:35:30	LONX
250	4288.5000	08:37:53	LONX
96	4288.0000	08:37:53	LONX
60	4288.0000	08:38:19	LONX
30	4288.0000	08:38:26	LONX
57	4288.0000	08:38:34	LONX
19	4287.5000	08:38:35	LONX
32	4287.5000	08:38:39	LONX
154	4287.5000	08:38:39	LONX
179	4286.5000	08:38:58	LONX
76	4286.5000	08:39:44	LONX
165	4285.0000	08:40:11	LONX
187	4286.5000	08:41:54	LONX
153	4286.5000	08:41:54	LONX
167	4285.5000	08:42:24	LONX
162	4285.5000	08:43:53	LONX
162	4285.5000	08:43:54	LONX
154	4286.0000	08:44:59	LONX
245	4287.5000	08:45:42	LONX
164	4291.5000	08:46:45	LONX
35	4291.5000	08:47:45	LONX
185	4297.5000	08:50:42	LONX
50	4298.0000	08:50:42	LONX
241	4298.0000	08:50:42	LONX
220	4298.0000	08:50:42	LONX
173	4297.0000	08:51:03	LONX
37	4295.5000	08:52:13	LONX
209	4295.0000	08:53:17	LONX
212	4294.5000	08:53:25	LONX
60	4295.5000	08:54:32	LONX
229	4295.5000	08:56:40	LONX
180	4295.0000	08:56:40	LONX
105	4295.5000	08:56:40	LONX
51	4295.5000	08:56:40	LONX
125	4295.5000	08:56:40	LONX
164	4298.0000	08:59:10	LONX
200	4298.0000	08:59:35	LONX
51	4298.0000	08:59:35	LONX
160	4300.5000	09:00:56	LONX
87	4300.5000	09:00:57	LONX
97	4300.5000	09:00:57	LONX
182	4299.5000	09:01:31	LONX
14	4301.0000	09:03:06	LONX
146	4301.0000	09:03:06	LONX
181	4301.0000	09:03:09	LONX
177	4303.5000	09:04:06	LONX
67	4304.0000	09:05:08	LONX
51	4304.0000	09:05:08	LONX
67	4304.0000	09:05:08	LONX
170	4303.0000	09:05:09	LONX
160	4302.0000	09:06:13	LONX
22	4300.0000	09:06:38	LONX
100	4300.0000	09:06:38	LONX
42	4300.0000	09:06:38	LONX
159	4297.5000	09:07:34	LONX
44	4297.0000	09:08:09	LONX
138	4297.0000	09:08:10	LONX
213	4297.0000	09:09:54	LONX
190	4297.0000	09:09:54	LONX
246	4297.0000	09:11:00	LONX
182	4300.0000	09:12:22	LONX
170	4298.5000	09:12:37	LONX
447	4299.0000	09:14:44	LONX
170	4298.5000	09:15:36	LONX
111	4298.0000	09:16:32	LONX
73	4298.0000	09:16:32	LONX
165	4299.0000	09:18:31	LONX
84	4299.0000	09:18:31	LONX
80	4299.0000	09:18:31	LONX
107	4299.0000	09:18:31	LONX
180	4296.5000	09:19:16	LONX
8	4296.0000	09:20:15	LONX
175	4296.0000	09:20:15	LONX
175	4295.0000	09:20:49	LONX
186	4294.5000	09:22:03	LONX
187	4292.5000	09:23:10	LONX
240	4294.0000	09:23:47	LONX
189	4294.0000	09:23:47	LONX
183	4294.5000	09:25:53	LONX
100	4296.0000	09:27:41	LONX
201	4296.0000	09:27:41	LONX
41	4297.0000	09:27:59	LONX
137	4297.0000	09:27:59	LONX
189	4295.0000	09:29:30	LONX
186	4294.5000	09:30:43	LONX
189	4295.0000	09:31:00	LONX
189	4295.0000	09:31:37	LONX
177	4295.5000	09:32:29	LONX
187	4293.5000	09:33:27	LONX
190	4293.5000	09:34:32	LONX
190	4292.5000	09:34:52	LONX
49	4293.5000	09:36:12	LONX
200	4293.5000	09:36:12	LONX
194	4292.0000	09:36:59	LONX
210	4292.0000	09:39:10	LONX
250	4292.0000	09:39:10	LONX
35	4292.0000	09:39:10	LONX
125	4292.0000	09:39:10	LONX
105	4291.5000	09:41:51	LONX
200	4291.5000	09:41:51	LONX
191	4293.0000	09:42:51	LONX
179	4290.0000	09:43:55	LONX
223	4290.0000	09:45:11	LONX
82	4290.0000	09:45:49	LONX
100	4290.0000	09:45:49	LONX
181	4288.0000	09:46:52	LONX
100	4287.5000	09:48:09	LONX
170	4287.5000	09:48:09	LONX
176	4285.5000	09:49:23	LONX
190	4284.0000	09:50:18	LONX
191	4284.0000	09:50:18	LONX
176	4284.0000	09:52:25	LONX
100	4283.0000	09:53:23	LONX
87	4283.0000	09:53:23	LONX
175	4282.5000	09:54:33	LONX
185	4284.0000	09:55:29	LONX
100	4285.5000	09:56:24	LONX
58	4285.5000	09:56:24	LONX
167	4286.5000	09:57:27	LONX
25	4286.5000	09:57:27	LONX
179	4283.5000	09:58:09	LONX
199	4281.0000	09:59:54	LONX
38	4281.5000	10:01:09	LONX
39	4281.5000	10:01:09	LONX
100	4281.5000	10:01:10	LONX
184	4280.5000	10:02:01	LONX
100	4281.0000	10:02:25	LONX
80	4281.0000	10:02:25	LONX
158	4278.0000	10:03:54	LONX
100	4278.0000	10:03:54	LONX
51	4278.5000	10:05:12	LONX
37	4278.5000	10:05:29	LONX
122	4278.5000	10:05:46	LONX
62	4278.5000	10:06:07	LONX
134	4278.5000	10:06:41	LONX
100	4278.5000	10:06:41	LONX
100	4278.0000	10:07:51	LONX
100	4277.5000	10:08:37	LONX
250	4277.5000	10:09:25	LONX
193	4278.5000	10:11:13	LONX
181	4279.0000	10:11:33	LONX
100	4280.0000	10:12:57	LONX
124	4280.0000	10:12:57	LONX
179	4283.0000	10:14:04	LONX
3	4279.5000	10:15:04	LONX
80	4279.5000	10:15:04	LONX
100	4279.5000	10:15:04	LONX
100	4278.0000	10:16:03	LONX
89	4278.0000	10:16:03	LONX
185	4278.0000	10:17:16	LONX
181	4277.0000	10:18:07	LONX
67	4275.5000	10:19:37	LONX
107	4275.5000	10:21:17	LONX
103	4275.5000	10:21:17	LONX
194	4275.5000	10:21:18	LONX
43	4277.0000	10:23:37	LONX
215	4277.0000	10:24:34	LONX
45	4276.5000	10:24:49	LONX
200	4276.5000	10:24:49	LONX
87	4276.5000	10:24:50	LONX
167	4276.5000	10:24:50	LONX
184	4272.5000	10:27:27	LONX
200	4272.5000	10:27:27	LONX
184	4271.5000	10:29:05	LONX
185	4272.5000	10:29:51	LONX
9	4272.5000	10:29:51	LONX
180	4273.5000	10:30:10	LONX
180	4270.0000	10:32:02	LONX
36	4269.0000	10:32:59	LONX
64	4269.0000	10:33:00	LONX
86	4269.0000	10:33:00	LONX
184	4269.5000	10:34:10	LONX
19	4269.5000	10:36:10	LONX
64	4269.5000	10:36:10	LONX
200	4269.5000	10:36:10	LONX
194	4269.5000	10:36:27	LONX
100	4269.0000	10:38:10	LONX
94	4269.0000	10:38:10	LONX
202	4269.0000	10:39:00	LONX
9	4267.0000	10:39:58	LONX
174	4267.0000	10:39:58	LONX
305	4272.5000	10:42:43	LONX
204	4271.0000	10:43:40	LONX
91	4271.0000	10:43:40	LONX
204	4274.0000	10:46:52	LONX
56	4274.0000	10:46:52	LONX
173	4278.0000	10:50:35	LONX
310	4277.5000	10:50:45	LONX
280	4277.5000	10:50:45	LONX
48	4279.0000	10:51:10	LONX
194	4279.0000	10:51:14	LONX
57	4279.0000	10:51:22	LONX
59	4279.0000	10:51:22	LONX
78	4279.0000	10:51:22	LONX
5	4278.5000	10:51:50	LONX
172	4278.5000	10:51:50	LONX
179	4279.0000	10:53:07	LONX
194	4280.5000	10:56:08	LONX
205	4280.0000	10:56:08	LONX
247	4279.5000	10:58:14	LONX
177	4278.5000	10:58:56	LONX
92	4276.0000	10:59:18	LONX
179	4275.5000	11:00:00	LONX
194	4274.5000	11:00:59	LONX
69	4274.0000	11:02:16	LONX
154	4274.0000	11:02:16	LONX
38	4275.5000	11:03:33	LONX
190	4275.5000	11:03:33	LONX
106	4275.0000	11:04:46	LONX
131	4278.0000	11:05:27	LONX
87	4278.0000	11:05:27	LONX
5	4278.0000	11:05:27	LONX
115	4276.5000	11:07:01	LONX
162	4276.0000	11:08:00	LONX
114	4276.0000	11:08:00	LONX
179	4276.5000	11:10:05	LONX
90	4276.5000	11:10:05	LONX
50	4274.5000	11:10:47	LONX
195	4275.0000	11:11:35	LONX
199	4274.5000	11:13:02	LONX
83	4277.5000	11:14:15	LONX
192	4276.5000	11:14:52	LONX
104	4276.0000	11:15:54	LONX
75	4276.0000	11:15:54	LONX
116	4274.0000	11:18:08	LONX
68	4274.0000	11:18:08	LONX
195	4276.0000	11:19:10	LONX
183	4275.0000	11:22:44	LONX
100	4276.0000	11:22:49	LONX
250	4276.0000	11:22:49	LONX
100	4276.0000	11:23:33	LONX
127	4276.0000	11:23:33	LONX
210	4275.5000	11:25:03	LONX
172	4273.0000	11:26:47	LONX
37	4273.0000	11:26:47	LONX
60	4273.5000	11:29:27	LONX
140	4273.5000	11:29:45	LONX
37	4273.0000	11:29:58	LONX
250	4273.0000	11:29:58	LONX
81	4274.0000	11:31:52	LONX
237	4274.0000	11:31:52	LONX
92	4273.5000	11:33:08	LONX
89	4273.5000	11:33:08	LONX
180	4274.5000	11:35:40	LONX
93	4275.5000	11:36:22	LONX
175	4275.5000	11:36:22	LONX
180	4274.5000	11:37:22	LONX
122	4275.0000	11:38:56	LONX
160	4275.0000	11:38:56	LONX
225	4276.5000	11:41:27	LONX
82	4276.0000	11:41:43	LONX
9	4276.0000	11:41:43	LONX
101	4276.0000	11:41:43	LONX
2	4275.0000	11:43:20	LONX
129	4275.0000	11:43:21	LONX
49	4275.0000	11:43:21	LONX
189	4275.0000	11:44:47	LONX
193	4274.0000	11:47:03	LONX
189	4273.5000	11:47:03	LONX
179	4273.0000	11:48:43	LONX
76	4272.5000	11:50:57	LONX
120	4272.5000	11:51:48	LONX
36	4273.5000	11:52:40	LONX
51	4273.5000	11:52:40	LONX
183	4273.5000	11:52:42	LONX
70	4272.5000	11:53:31	LONX
149	4273.0000	11:53:54	LONX
185	4273.0000	11:56:30	LONX
185	4272.5000	11:56:35	LONX
107	4273.0000	11:58:51	LONX
181	4273.0000	11:58:51	LONX
88	4273.0000	11:59:32	LONX
115	4276.5000	12:02:24	LONX
150	4276.5000	12:02:24	LONX
250	4276.5000	12:02:28	LONX
1	4276.5000	12:02:28	LONX
250	4275.5000	12:03:49	LONX
100	4275.5000	12:03:49	LONX
95	4275.0000	12:05:00	LONX
139	4276.0000	12:06:04	LONX
91	4276.0000	12:06:04	LONX
33	4274.5000	12:07:07	LONX
224	4275.0000	12:08:09	LONX
144	4274.5000	12:08:09	LONX
187	4271.5000	12:09:27	LONX
184	4270.5000	12:10:43	LONX
144	4270.0000	12:11:45	LONX
50	4270.0000	12:11:45	LONX
180	4266.0000	12:13:11	LONX
67	4268.0000	12:13:38	LONX
223	4267.5000	12:13:52	LONX
195	4267.0000	12:13:58	LONX
155	4269.0000	12:14:45	LONX
165	4269.0000	12:14:45	LONX
205	4269.0000	12:14:45	LONX
100	4269.0000	12:14:51	LONX
16	4269.0000	12:14:51	LONX
78	4269.0000	12:14:51	LONX
108	4268.0000	12:14:56	LONX
34	4271.0000	12:15:16	LONX
190	4271.0000	12:15:25	LONX
136	4270.5000	12:15:25	LONX
104	4270.5000	12:15:25	LONX
46	4271.5000	12:15:57	LONX
63	4271.5000	12:15:57	LONX
83	4271.5000	12:15:57	LONX
275	4271.5000	12:16:38	LONX
41	4271.0000	12:16:48	LONX
223	4271.0000	12:16:48	LONX
255	4270.0000	12:17:00	LONX
29	4271.5000	12:18:02	LONX
266	4271.5000	12:18:02	LONX
100	4271.5000	12:18:31	LONX
80	4271.5000	12:18:43	LONX
37	4271.0000	12:18:46	LONX
144	4271.0000	12:19:20	LONX
79	4271.0000	12:19:20	LONX
173	4271.0000	12:19:25	LONX
250	4271.0000	12:19:25	LONX
275	4271.0000	12:19:51	LONX
230	4270.5000	12:19:58	LONX
225	4272.0000	12:20:58	LONX
259	4271.5000	12:21:18	LONX
100	4271.5000	12:22:16	LONX
70	4271.5000	12:22:16	LONX
14	4271.5000	12:22:16	LONX
200	4273.5000	12:25:30	LONX
11	4273.0000	12:26:14	LONX
224	4273.0000	12:26:14	LONX
32	4272.0000	12:28:04	LONX
32	4272.0000	12:28:58	LONX
115	4272.0000	12:29:22	LONX
49	4273.5000	12:32:16	LONX
271	4273.5000	12:32:16	LONX
210	4273.5000	12:32:16	LONX
215	4275.0000	12:33:02	LONX
194	4274.0000	12:34:23	LONX
186	4273.0000	12:35:13	LONX
184	4273.0000	12:37:02	LONX
193	4271.0000	12:38:31	LONX
95	4270.0000	12:39:43	LONX
177	4272.0000	12:40:48	LONX
18	4272.0000	12:40:48	LONX
80	4273.5000	12:42:51	LONX
178	4273.0000	12:43:09	LONX
7	4273.0000	12:43:09	LONX
250	4273.5000	12:44:48	LONX
182	4272.0000	12:46:08	LONX
4	4270.5000	12:47:45	LONX
190	4270.5000	12:47:45	LONX
156	4271.5000	12:48:50	LONX
36	4271.5000	12:48:50	LONX
192	4269.0000	12:50:19	LONX
47	4271.5000	12:51:25	LONX
100	4271.5000	12:51:46	LONX
187	4271.0000	12:52:13	LONX
4	4268.5000	12:53:21	LONX
175	4268.5000	12:53:21	LONX
100	4268.5000	12:54:58	LONX
90	4268.5000	12:54:58	LONX
236	4269.0000	12:56:20	LONX
226	4269.0000	12:56:20	LONX
152	4268.0000	12:57:12	LONX
43	4267.5000	12:57:22	LONX
74	4268.5000	12:58:45	LONX
136	4268.5000	12:58:54	LONX
265	4268.0000	12:59:30	LONX
150	4268.0000	12:59:38	LONX
67	4268.0000	12:59:38	LONX
38	4268.0000	12:59:38	LONX
250	4271.0000	13:00:31	LONX
320	4270.5000	13:00:58	LONX
390	4270.5000	13:00:58	LONX
72	4270.5000	13:02:17	LONX
23	4270.5000	13:02:17	LONX
175	4270.5000	13:02:17	LONX
240	4271.0000	13:03:51	LONX
275	4271.5000	13:03:51	LONX
195	4272.0000	13:03:57	LONX
250	4273.5000	13:06:28	LONX
100	4273.5000	13:07:31	LONX
250	4273.5000	13:07:31	LONX
195	4274.0000	13:08:44	LONX
72	4274.0000	13:09:52	LONX
27	4275.0000	13:10:13	LONX
172	4275.0000	13:10:33	LONX
88	4275.0000	13:10:33	LONX
192	4274.0000	13:12:07	LONX
250	4275.0000	13:14:12	LONX
240	4275.0000	13:16:04	LONX
210	4275.5000	13:18:45	LONX
254	4275.0000	13:19:37	LONX
139	4274.5000	13:20:21	LONX
64	4274.5000	13:20:21	LONX
140	4275.0000	13:23:06	LONX
100	4275.0000	13:23:06	LONX
100	4276.0000	13:23:57	LONX
250	4276.0000	13:23:57	LONX
216	4276.0000	13:25:20	LONX
198	4275.5000	13:26:26	LONX
125	4274.5000	13:28:08	LONX
73	4274.5000	13:28:08	LONX
82	4275.0000	13:29:02	LONX
169	4275.0000	13:29:57	LONX
130	4275.0000	13:29:57	LONX
50	4278.5000	13:30:32	LONX
64	4280.5000	13:30:43	LONX
83	4280.5000	13:30:43	LONX
78	4280.5000	13:30:43	LONX
275	4284.5000	13:31:58	LONX
189	4283.5000	13:32:52	LONX
50	4282.0000	13:33:48	LONX
100	4281.0000	13:34:10	LONX
90	4281.0000	13:34:10	LONX
188	4280.5000	13:34:56	LONX
54	4279.0000	13:36:14	LONX
104	4280.0000	13:36:58	LONX
142	4280.0000	13:36:58	LONX
250	4280.0000	13:36:58	LONX
119	4281.5000	13:39:49	LONX
225	4281.5000	13:39:49	LONX
225	4280.0000	13:41:03	LONX
129	4279.5000	13:42:27	LONX
100	4279.5000	13:42:27	LONX
248	4280.0000	13:43:37	LONX
157	4280.5000	13:45:11	LONX
92	4280.5000	13:45:11	LONX
201	4283.0000	13:46:23	LONX
190	4283.5000	13:47:45	LONX
125	4285.5000	13:48:58	LONX
92	4285.5000	13:48:58	LONX
178	4285.5000	13:50:07	LONX
111	4285.0000	13:51:04	LONX
191	4286.5000	13:51:55	LONX
181	4291.0000	13:52:37	LONX
213	4291.0000	13:54:26	LONX
99	4291.0000	13:54:26	LONX
181	4288.5000	13:55:21	LONX
178	4290.0000	13:56:23	LONX
56	4292.0000	13:58:05	LONX
226	4292.0000	13:58:05	LONX
51	4289.5000	13:59:15	LONX
85	4292.0000	14:00:01	LONX
191	4292.0000	14:00:01	LONX
212	4291.0000	14:00:53	LONX
196	4289.0000	14:01:55	LONX
215	4290.0000	14:03:00	LONX
188	4289.0000	14:03:54	LONX
63	4291.5000	14:05:48	LONX
133	4291.5000	14:05:48	LONX
228	4291.5000	14:06:15	LONX
210	4294.5000	14:07:35	LONX
232	4296.0000	14:08:54	LONX
230	4293.0000	14:10:48	LONX
221	4292.0000	14:11:45	LONX
60	4292.0000	14:11:45	LONX
87	4289.5000	14:14:08	LONX
250	4289.5000	14:14:08	LONX
187	4289.5000	14:14:39	LONX
49	4286.5000	14:16:22	LONX
18	4289.0000	14:17:09	LONX
235	4288.5000	14:17:18	LONX
186	4289.0000	14:17:18	LONX
250	4289.0000	14:17:18	LONX
46	4287.0000	14:19:43	LONX
111	4287.0000	14:19:43	LONX
23	4287.0000	14:19:43	LONX
77	4286.5000	14:20:34	LONX
123	4286.5000	14:20:34	LONX
180	4284.5000	14:21:29	LONX
181	4282.5000	14:22:29	LONX
196	4283.0000	14:23:30	LONX
182	4279.0000	14:24:13	LONX
201	4278.5000	14:25:42	LONX
250	4281.5000	14:27:53	LONX
142	4281.5000	14:27:56	LONX
120	4281.5000	14:27:56	LONX
57	4281.5000	14:28:41	LONX
123	4281.5000	14:28:41	LONX
195	4282.0000	14:30:00	LONX
4	4281.5000	14:30:12	LONX
209	4282.5000	14:30:16	LONX
152	4282.5000	14:30:16	LONX
198	4281.5000	14:30:19	LONX
23	4281.5000	14:30:19	LONX
240	4279.5000	14:30:42	LONX
57	4280.0000	14:30:52	LONX
81	4280.0000	14:31:00	LONX
42	4280.0000	14:31:00	LONX
255	4280.0000	14:31:12	LONX
250	4281.0000	14:31:51	LONX
89	4281.0000	14:31:51	LONX
213	4280.5000	14:32:00	LONX
28	4279.5000	14:32:44	LONX
250	4279.5000	14:32:44	LONX
191	4278.5000	14:32:59	LONX
186	4279.0000	14:33:25	LONX
190	4278.5000	14:33:48	LONX
5	4278.5000	14:33:48	LONX
200	4279.0000	14:34:22	LONX
5	4279.0000	14:34:22	LONX
202	4277.0000	14:34:57	LONX
190	4278.5000	14:35:25	LONX
368	4281.5000	14:36:14	LONX
55	4277.5000	14:36:39	LONX
21	4277.5000	14:36:39	LONX
119	4277.5000	14:36:39	LONX
100	4275.0000	14:37:04	LONX
198	4275.0000	14:37:41	LONX
184	4275.0000	14:38:13	LONX
224	4276.5000	14:38:56	LONX
200	4275.5000	14:39:39	LONX
87	4275.0000	14:40:08	LONX
42	4275.0000	14:40:08	LONX
74	4275.0000	14:40:08	LONX
49	4275.0000	14:40:39	LONX
220	4277.5000	14:41:35	LONX
250	4277.5000	14:41:35	LONX
192	4277.0000	14:42:19	LONX
219	4277.0000	14:43:02	LONX
190	4279.0000	14:43:30	LONX
65	4277.0000	14:44:09	LONX
123	4277.0000	14:44:09	LONX
240	4279.0000	14:45:30	LONX
8	4279.0000	14:45:55	LONX
200	4279.0000	14:45:55	LONX
200	4279.0000	14:46:14	LONX
4	4279.0000	14:46:14	LONX
39	4278.5000	14:46:53	LONX
79	4278.5000	14:46:53	LONX
106	4278.5000	14:46:53	LONX
98	4275.5000	14:47:37	LONX
181	4275.5000	14:47:45	LONX
58	4274.0000	14:48:44	LONX
26	4274.0000	14:48:45	LONX
115	4274.0000	14:48:45	LONX
199	4275.0000	14:49:10	LONX
38	4276.0000	14:49:57	LONX
250	4276.0000	14:50:28	LONX
57	4275.0000	14:50:37	LONX
153	4275.0000	14:50:37	LONX
60	4275.0000	14:51:48	LONX
250	4275.0000	14:51:48	LONX
134	4275.0000	14:53:35	LONX
133	4275.0000	14:53:35	LONX
28	4275.0000	14:53:35	LONX
210	4274.5000	14:54:11	LONX
103	4274.5000	14:54:46	LONX
200	4274.5000	14:54:46	LONX
166	4273.5000	14:55:24	LONX
26	4273.5000	14:55:24	LONX
200	4275.0000	14:56:31	LONX
78	4275.0000	14:56:31	LONX
193	4274.0000	14:57:25	LONX
7	4274.0000	14:57:25	LONX
192	4273.5000	14:58:06	LONX
193	4273.0000	14:58:53	LONX
38	4272.0000	14:59:30	LONX
219	4272.0000	14:59:30	LONX
190	4272.5000	14:59:59	LONX
184	4271.0000	15:00:14	LONX
194	4270.0000	15:01:00	LONX
182	4268.0000	15:01:05	LONX
242	4265.5000	15:01:17	LONX
26	4265.5000	15:01:17	LONX
225	4264.5000	15:01:18	LONX
250	4270.0000	15:02:03	LONX
149	4269.5000	15:02:05	LONX
109	4269.5000	15:02:05	LONX
189	4269.5000	15:02:31	LONX
186	4268.0000	15:03:01	LONX
6	4268.0000	15:03:01	LONX
192	4267.5000	15:03:34	LONX
190	4265.5000	15:04:01	LONX
200	4265.0000	15:04:09	LONX
100	4265.5000	15:04:35	LONX
248	4265.5000	15:04:36	LONX
2	4265.5000	15:04:36	LONX
52	4265.5000	15:04:37	LONX
212	4265.5000	15:04:37	LONX
136	4265.0000	15:04:44	LONX
250	4266.5000	15:04:56	LONX
157	4266.0000	15:04:57	LONX
28	4266.0000	15:04:57	LONX
25	4266.0000	15:04:57	LONX
200	4266.0000	15:04:57	LONX
200	4265.5000	15:05:03	LONX
201	4265.5000	15:05:03	LONX
30	4265.5000	15:05:03	LONX
100	4261.5000	15:05:10	LONX
100	4261.5000	15:05:10	LONX
56	4263.0000	15:05:36	LONX
250	4263.0000	15:05:36	LONX
44	4263.0000	15:05:47	LONX
200	4263.0000	15:05:47	LONX
215	4262.5000	15:05:55	LONX
11	4262.0000	15:06:07	LONX
184	4262.0000	15:06:07	LONX
111	4261.5000	15:06:12	LONX
235	4261.0000	15:06:16	LONX
212	4261.0000	15:06:30	LONX
201	4262.0000	15:06:46	LONX
23	4263.0000	15:06:50	LONX
3	4267.0000	15:08:01	LONX
6	4267.0000	15:08:01	LONX
122	4267.0000	15:08:01	LONX
389	4267.0000	15:08:01	LONX
298	4267.5000	15:08:24	LONX
12	4267.5000	15:08:24	LONX
278	4269.0000	15:08:32	LONX
29	4269.0000	15:08:32	LONX
48	4269.0000	15:08:32	LONX
25	4269.0000	15:08:32	LONX
229	4269.0000	15:08:33	LONX
350	4268.5000	15:08:40	LONX
28	4268.0000	15:08:44	LONX
332	4268.0000	15:08:44	LONX
198	4266.0000	15:09:45	LONX
32	4265.5000	15:10:02	LONX
171	4265.5000	15:10:02	LONX
360	4265.5000	15:10:19	LONX
64	4265.0000	15:10:20	LONX
105	4266.0000	15:10:38	LONX
225	4266.0000	15:10:38	LONX
285	4266.0000	15:10:41	LONX
4	4265.5000	15:10:42	LONX
10	4265.5000	15:10:42	LONX
64	4265.5000	15:10:43	LONX
68	4265.5000	15:10:43	LONX
119	4265.5000	15:10:43	LONX
370	4265.5000	15:12:03	LONX
185	4265.0000	15:12:06	LONX
100	4265.0000	15:12:06	LONX
480	4265.0000	15:12:08	LONX
23	4266.0000	15:12:17	LONX
12	4266.5000	15:12:18	LONX
308	4266.5000	15:12:18	LONX
65	4266.0000	15:12:20	LONX
163	4266.0000	15:12:20	LONX
112	4266.0000	15:12:20	LONX
112	4265.5000	15:12:22	LONX
178	4265.5000	15:12:22	LONX
163	4266.5000	15:12:55	LONX
100	4266.5000	15:12:55	LONX
67	4266.5000	15:12:59	LONX
250	4266.5000	15:12:59	LONX
250	4266.5000	15:13:03	LONX
200	4266.5000	15:13:07	LONX
146	4266.5000	15:13:07	LONX
200	4266.5000	15:13:20	LONX
255	4266.0000	15:13:22	LONX
252	4264.5000	15:13:34	LONX
185	4265.0000	15:14:04	LONX
210	4265.0000	15:14:05	LONX
85	4265.0000	15:14:09	LONX
240	4266.0000	15:14:50	LONX
54	4266.0000	15:14:53	LONX
106	4266.0000	15:14:53	LONX
300	4266.0000	15:15:12	LONX
90	4266.0000	15:15:12	LONX
268	4266.0000	15:15:12	LONX
102	4266.0000	15:15:12	LONX
200	4266.0000	15:15:12	LONX
55	4266.0000	15:15:12	LONX
95	4266.0000	15:15:12	LONX
4	4265.5000	15:15:12	LONX
171	4265.5000	15:15:12	LONX
80	4265.5000	15:15:12	LONX
195	4265.0000	15:15:12	LONX
250	4265.0000	15:15:20	LONX
1	4265.0000	15:15:24	LONX
200	4265.0000	15:15:24	LONX
290	4264.5000	15:15:30	LONX
245	4265.0000	15:16:11	LONX
72	4266.5000	15:17:38	LONX
250	4266.5000	15:17:44	LONX
390	4267.0000	15:18:47	LONX
100	4267.0000	15:18:52	LONX
37	4267.0000	15:18:54	LONX
307	4267.0000	15:18:54	LONX
58	4267.0000	15:18:54	LONX
23	4267.0000	15:18:54	LONX
30	4267.0000	15:18:55	LONX
15	4267.0000	15:18:55	LONX
30	4267.0000	15:18:57	LONX
380	4267.0000	15:18:57	LONX
369	4267.0000	15:18:57	LONX
41	4267.0000	15:18:57	LONX
360	4266.5000	15:19:00	LONX
172	4267.0000	15:19:00	LONX
250	4267.0000	15:19:00	LONX
95	4267.0000	15:19:00	LONX
200	4267.0000	15:19:00	LONX
200	4267.0000	15:19:00	LONX
169	4267.0000	15:19:00	LONX
275	4268.5000	15:19:39	LONX
240	4268.5000	15:20:38	LONX
84	4268.5000	15:20:38	LONX
286	4268.5000	15:20:38	LONX
270	4268.0000	15:20:39	LONX
200	4268.5000	15:20:39	LONX
37	4268.5000	15:20:39	LONX
250	4268.5000	15:20:39	LONX
200	4268.5000	15:20:39	LONX
170	4267.5000	15:20:54	LONX
60	4267.5000	15:20:54	LONX
185	4267.0000	15:21:04	LONX
217	4266.5000	15:21:06	LONX
198	4266.0000	15:21:48	LONX
195	4265.5000	15:21:53	LONX
191	4266.0000	15:21:53	LONX
200	4266.0000	15:21:53	LONX
202	4265.5000	15:22:27	LONX
240	4265.0000	15:22:27	LONX
140	4265.0000	15:22:55	LONX
90	4265.0000	15:22:55	LONX
93	4265.0000	15:23:01	LONX
39	4265.0000	15:23:01	LONX
380	4267.0000	15:23:36	LONX
100	4267.0000	15:23:50	LONX
180	4267.0000	15:23:53	LONX
250	4267.0000	15:24:01	LONX
209	4266.5000	15:24:16	LONX
141	4266.5000	15:24:16	LONX
227	4266.0000	15:24:22	LONX
205	4265.0000	15:24:35	LONX
100	4264.5000	15:24:38	LONX
110	4264.5000	15:24:38	LONX
210	4264.0000	15:24:43	LONX
310	4265.0000	15:25:27	LONX
250	4265.0000	15:25:27	LONX
380	4264.5000	15:25:30	LONX
200	4264.5000	15:25:32	LONX
416	4264.0000	15:25:32	LONX
74	4264.0000	15:25:32	LONX
105	4264.0000	15:25:56	LONX
160	4264.0000	15:26:21	LONX
100	4264.0000	15:26:24	LONX
240	4264.0000	15:26:24	LONX
179	4264.0000	15:26:24	LONX
16	4264.0000	15:26:27	LONX
344	4264.0000	15:26:27	LONX
73	4264.5000	15:26:52	LONX
460	4265.0000	15:27:02	LONX
250	4265.0000	15:27:07	LONX
93	4265.0000	15:27:07	LONX
200	4265.0000	15:27:17	LONX
259	4264.5000	15:27:17	LONX
111	4264.5000	15:27:17	LONX
44	4266.0000	15:27:58	LONX
71	4267.0000	15:28:27	LONX
98	4267.0000	15:28:27	LONX
297	4267.0000	15:28:40	LONX
153	4267.0000	15:28:40	LONX
250	4267.0000	15:28:40	LONX
150	4267.0000	15:28:40	LONX
250	4267.0000	15:28:41	LONX
74	4266.5000	15:28:46	LONX
82	4267.0000	15:28:46	LONX
250	4267.0000	15:28:46	LONX
200	4267.0000	15:28:47	LONX
426	4266.5000	15:28:59	LONX
160	4266.5000	15:29:00	LONX
150	4266.0000	15:29:28	LONX
100	4266.0000	15:29:38	LONX
157	4266.0000	15:29:42	LONX
300	4266.0000	15:30:12	LONX
90	4266.0000	15:30:12	LONX
200	4266.0000	15:30:12	LONX
160	4266.0000	15:30:12	LONX
132	4265.5000	15:30:12	LONX
140	4265.5000	15:30:12	LONX
40	4265.0000	15:30:31	LONX
255	4265.0000	15:30:31	LONX
149	4265.0000	15:30:44	LONX
159	4265.0000	15:30:44	LONX
92	4265.0000	15:30:44	LONX
94	4265.0000	15:30:45	LONX
306	4265.0000	15:30:45	LONX
359	4266.0000	15:30:55	LONX
46	4266.0000	15:30:55	LONX
89	4266.0000	15:30:55	LONX
96	4266.0000	15:30:57	LONX
26	4266.5000	15:31:00	LONX
97	4266.5000	15:31:00	LONX
135	4266.5000	15:31:13	LONX
13	4266.5000	15:31:14	LONX
9	4266.5000	15:31:14	LONX
108	4266.5000	15:31:14	LONX
224	4266.0000	15:31:15	LONX
190	4266.0000	15:31:15	LONX
127	4265.5000	15:31:15	LONX
163	4265.5000	15:31:15	LONX
195	4265.0000	15:31:16	LONX
122	4264.5000	15:31:20	LONX
153	4264.5000	15:31:24	LONX
35	4265.0000	15:31:37	LONX
64	4265.0000	15:31:37	LONX
104	4265.0000	15:31:37	LONX
305	4266.0000	15:32:39	LONX
696	4266.0000	15:32:39	LONX
600	4266.0000	15:32:39	LONX
87	4266.0000	15:32:39	LONX
59	4266.0000	15:32:39	LONX
193	4266.0000	15:32:39	LONX
233	4266.0000	15:32:39	LONX
364	4266.0000	15:32:39	LONX
205	4266.0000	15:32:39	LONX
203	4267.0000	15:33:12	LONX
199	4266.5000	15:33:18	LONX
144	4266.0000	15:33:20	LONX
200	4265.5000	15:33:37	LONX
3	4265.5000	15:33:37	LONX
200	4265.5000	15:33:56	LONX
250	4265.5000	15:33:56	LONX
200	4265.5000	15:33:56	LONX
250	4266.0000	15:34:21	LONX
200	4266.0000	15:34:21	LONX
107	4266.0000	15:34:21	LONX
250	4265.5000	15:34:30	LONX
102	4265.5000	15:34:41	LONX
204	4265.0000	15:34:44	LONX
200	4266.0000	15:35:22	LONX
250	4267.0000	15:35:49	LONX
241	4267.5000	15:36:24	LONX
89	4267.5000	15:36:24	LONX
132	4267.0000	15:36:25	LONX
163	4267.0000	15:36:25	LONX
250	4267.0000	15:36:26	LONX
200	4267.0000	15:36:26	LONX
280	4266.5000	15:36:27	LONX
203	4265.5000	15:36:42	LONX
185	4265.0000	15:36:50	LONX
230	4264.5000	15:37:01	LONX
240	4265.5000	15:37:21	LONX
419	4265.5000	15:37:21	LONX
200	4265.5000	15:37:28	LONX
21	4265.5000	15:37:28	LONX
210	4265.0000	15:37:32	LONX
85	4265.0000	15:37:32	LONX
360	4265.0000	15:38:08	LONX
447	4265.0000	15:38:08	LONX
503	4265.0000	15:38:08	LONX
205	4264.5000	15:38:14	LONX
167	4265.5000	15:38:25	LONX
68	4265.5000	15:38:27	LONX
93	4265.5000	15:38:28	LONX
250	4265.5000	15:38:28	LONX
89	4265.5000	15:38:28	LONX
200	4265.5000	15:38:50	LONX
250	4265.5000	15:38:54	LONX
250	4265.5000	15:38:59	LONX
200	4265.5000	15:38:59	LONX
85	4265.0000	15:38:59	LONX
31	4265.0000	15:39:01	LONX
94	4266.0000	15:39:09	LONX
33	4266.0000	15:39:09	LONX
350	4267.5000	15:39:44	LONX
270	4267.0000	15:40:09	LONX
96	4267.0000	15:40:11	LONX
71	4267.0000	15:40:12	LONX
63	4267.0000	15:40:29	LONX
215	4266.5000	15:40:38	LONX
200	4266.5000	15:40:41	LONX
250	4267.5000	15:41:03	LONX
95	4267.5000	15:41:08	LONX
169	4267.5000	15:41:08	LONX
153	4268.0000	15:41:54	LONX
250	4268.0000	15:42:00	LONX
97	4268.0000	15:42:00	LONX
200	4268.0000	15:42:13	LONX
250	4268.0000	15:42:13	LONX
265	4267.5000	15:42:14	LONX
226	4267.0000	15:42:21	LONX
134	4267.0000	15:42:21	LONX
200	4267.0000	15:42:26	LONX
265	4266.5000	15:42:26	LONX
200	4264.5000	15:42:36	LONX
195	4264.0000	15:42:42	LONX
350	4264.0000	15:43:21	LONX
360	4265.0000	15:43:54	LONX
88	4265.5000	15:44:03	LONX
201	4265.5000	15:44:03	LONX
77	4265.5000	15:44:03	LONX
116	4265.5000	15:44:03	LONX
63	4265.5000	15:44:07	LONX
322	4265.5000	15:44:11	LONX
85	4265.5000	15:44:11	LONX
300	4265.5000	15:44:22	LONX
200	4266.0000	15:44:53	LONX
247	4266.5000	15:44:54	LONX
918	4266.5000	15:44:54	LONX
100	4266.0000	15:44:54	LONX
260	4266.0000	15:44:57	LONX
285	4265.5000	15:45:21	LONX
71	4265.0000	15:45:21	LONX
210	4265.0000	15:45:35	LONX
108	4265.0000	15:45:40	LONX
161	4265.0000	15:45:43	LONX
1	4265.0000	15:45:47	LONX
200	4265.0000	15:45:56	LONX
145	4265.0000	15:45:56	LONX
145	4265.0000	15:45:59	LONX
30	4265.0000	15:46:03	LONX
50	4265.0000	15:46:04	LONX
209	4266.5000	15:46:35	LONX
92	4266.5000	15:46:35	LONX
87	4266.5000	15:46:35	LONX
92	4266.5000	15:46:35	LONX
250	4266.5000	15:46:35	LONX
96	4266.5000	15:46:43	LONX
98	4266.5000	15:46:43	LONX
92	4266.5000	15:46:43	LONX
126	4266.0000	15:46:55	LONX
184	4266.0000	15:47:02	LONX
360	4265.5000	15:47:16	LONX
71	4266.0000	15:47:26	LONX
10	4265.0000	15:48:31	LONX
200	4265.5000	15:48:31	LONX
200	4265.5000	15:48:31	LONX
10	4265.5000	15:48:31	LONX
100	4265.5000	15:48:31	LONX
290	4265.0000	15:48:58	LONX
271	4265.5000	15:48:58	LONX
225	4266.0000	15:49:16	LONX
92	4266.0000	15:49:16	LONX
305	4265.5000	15:49:22	LONX
280	4265.5000	15:49:22	LONX
200	4265.5000	15:49:27	LONX
250	4265.5000	15:49:27	LONX
350	4265.0000	15:49:27	LONX
200	4266.0000	15:50:29	LONX
350	4266.5000	15:50:40	LONX
30	4266.5000	15:50:40	LONX
44	4267.0000	15:51:01	LONX
250	4267.0000	15:51:07	LONX
250	4267.0000	15:51:13	LONX
98	4267.0000	15:51:20	LONX
120	4266.5000	15:51:25	LONX
250	4267.0000	15:51:25	LONX
110	4267.0000	15:51:25	LONX
450	4267.0000	15:52:17	LONX
255	4267.0000	15:52:17	LONX
250	4267.0000	15:52:19	LONX
22	4267.0000	15:52:19	LONX
250	4267.0000	15:52:22	LONX
200	4267.0000	15:52:22	LONX
100	4266.5000	15:52:22	LONX
220	4266.5000	15:52:22	LONX
183	4266.5000	15:52:33	LONX
100	4266.5000	15:52:33	LONX
130	4266.0000	15:52:39	LONX
100	4266.0000	15:52:57	LONX
100	4266.0000	15:52:57	LONX
3	4266.5000	15:53:23	LONX
212	4266.5000	15:53:23	LONX
320	4266.0000	15:53:41	LONX
224	4265.5000	15:53:41	LONX
220	4265.5000	15:53:41	LONX
330	4265.0000	15:53:42	LONX
340	4265.5000	15:54:13	LONX
173	4265.5000	15:54:22	LONX
100	4265.5000	15:54:22	LONX
122	4267.0000	15:55:08	LONX
338	4267.0000	15:55:08	LONX
285	4266.5000	15:55:49	LONX
450	4267.0000	15:55:54	LONX
175	4267.0000	15:56:11	LONX
75	4267.0000	15:56:11	LONX
174	4267.5000	15:56:32	LONX
250	4267.0000	15:56:33	LONX
390	4267.0000	15:56:42	LONX
148	4267.0000	15:56:56	LONX
30	4267.0000	15:57:06	LONX
66	4266.5000	15:57:07	LONX
234	4266.5000	15:57:18	LONX
350	4266.5000	15:57:21	LONX
390	4266.0000	15:57:31	LONX
186	4266.0000	15:57:34	LONX
250	4266.0000	15:57:34	LONX
177	4266.0000	15:57:34	LONX
293	4266.0000	15:57:34	LONX
480	4265.5000	15:57:37	LONX
250	4265.5000	15:57:57	LONX
200	4265.5000	15:57:57	LONX
295	4265.0000	15:58:00	LONX
250	4265.5000	15:58:09	LONX
250	4265.5000	15:58:13	LONX
120	4265.5000	15:58:17	LONX
250	4265.5000	15:58:17	LONX
209	4265.5000	15:58:23	LONX
102	4265.5000	15:58:28	LONX
82	4265.5000	15:58:28	LONX
200	4265.5000	15:58:47	LONX
250	4265.5000	15:58:47	LONX
168	4265.5000	15:58:47	LONX
250	4265.5000	15:58:52	LONX
40	4265.5000	15:58:52	LONX
148	4265.0000	15:59:06	LONX
61	4265.0000	15:59:09	LONX
250	4265.0000	15:59:27	LONX
265	4265.0000	15:59:44	LONX
20	4265.0000	15:59:44	LONX
692	4265.5000	15:59:48	LONX
370	4265.5000	16:00:01	LONX
79	4265.5000	16:00:02	LONX
156	4265.5000	16:00:02	LONX
250	4265.0000	16:00:04	LONX
138	4265.0000	16:00:04	LONX
2	4265.0000	16:00:04	LONX
110	4265.0000	16:00:06	LONX
77	4265.0000	16:00:09	LONX
133	4265.0000	16:00:09	LONX
350	4265.0000	16:00:10	LONX
36	4265.5000	16:00:54	LONX
250	4266.0000	16:01:02	LONX
121	4266.0000	16:01:02	LONX
139	4266.0000	16:01:02	LONX
142	4266.0000	16:01:02	LONX
202	4266.0000	16:01:03	LONX
136	4266.0000	16:01:03	LONX
250	4266.0000	16:01:03	LONX
140	4266.0000	16:01:03	LONX
250	4266.0000	16:01:03	LONX
31	4266.0000	16:01:10	LONX
419	4266.0000	16:01:10	LONX
91	4266.0000	16:01:10	LONX
279	4266.0000	16:01:10	LONX
62	4266.0000	16:01:10	LONX
89	4266.0000	16:01:10	LONX
109	4266.0000	16:01:12	LONX
102	4266.0000	16:01:16	LONX
250	4266.0000	16:01:16	LONX
306	4266.0000	16:01:27	LONX
285	4266.0000	16:01:28	LONX
250	4266.0000	16:01:32	LONX
250	4266.0000	16:01:38	LONX
100	4266.0000	16:01:38	LONX
100	4266.0000	16:01:38	LONX
127	4266.5000	16:02:07	LONX
54	4266.5000	16:02:07	LONX
170	4266.5000	16:02:07	LONX
232	4266.5000	16:02:07	LONX
85	4266.5000	16:02:07	LONX
100	4266.5000	16:02:12	LONX
180	4266.5000	16:02:12	LONX
450	4266.0000	16:02:17	LONX
302	4265.5000	16:02:24	LONX
239	4265.0000	16:02:36	LONX
41	4265.0000	16:02:36	LONX
80	4265.0000	16:02:42	LONX
122	4265.0000	16:02:42	LONX
207	4265.0000	16:02:56	LONX
317	4265.0000	16:03:11	LONX
127	4265.0000	16:03:11	LONX
146	4265.0000	16:03:11	LONX
250	4265.0000	16:03:24	LONX
207	4265.0000	16:03:33	LONX
70	4265.0000	16:03:40	LONX
250	4265.0000	16:04:13	LONX
200	4265.0000	16:04:13	LONX
250	4265.0000	16:04:18	LONX
200	4265.0000	16:04:18	LONX
340	4264.5000	16:04:31	LONX
37	4264.0000	16:04:45	LONX
188	4264.0000	16:04:45	LONX
101	4265.0000	16:05:09	LONX
765	4265.0000	16:05:09	LONX
72	4265.0000	16:05:09	LONX
193	4265.0000	16:05:09	LONX
230	4266.0000	16:05:43	LONX
193	4266.0000	16:05:43	LONX
120	4266.0000	16:05:43	LONX
250	4266.0000	16:05:43	LONX
200	4266.0000	16:05:43	LONX
195	4265.5000	16:05:59	LONX
70	4265.5000	16:05:59	LONX
255	4265.5000	16:05:59	LONX
390	4265.0000	16:06:16	LONX
330	4264.5000	16:06:28	LONX
23	4264.5000	16:06:33	LONX
262	4264.5000	16:06:33	LONX
28	4265.5000	16:07:20	LONX
131	4265.5000	16:07:20	LONX
147	4266.5000	16:07:54	LONX
138	4266.5000	16:07:54	LONX
100	4266.5000	16:07:54	LONX
189	4266.5000	16:07:54	LONX
141	4266.5000	16:07:55	LONX
550	4266.5000	16:07:55	LONX
350	4266.5000	16:07:58	LONX
540	4266.0000	16:08:03	LONX
170	4266.0000	16:08:03	LONX
200	4266.0000	16:08:03	LONX
200	4266.0000	16:08:03	LONX
14	4265.5000	16:08:11	LONX
416	4265.5000	16:08:11	LONX
43	4265.0000	16:08:23	LONX
70	4265.0000	16:08:25	LONX
225	4265.0000	16:08:55	LONX
200	4265.0000	16:08:55	LONX
57	4265.0000	16:09:00	LONX
60	4265.0000	16:09:00	LONX
250	4265.0000	16:09:00	LONX
200	4265.0000	16:09:00	LONX
200	4265.0000	16:09:03	LONX
122	4265.0000	16:09:03	LONX
223	4264.5000	16:09:04	LONX
360	4266.0000	16:10:07	LONX
400	4266.0000	16:10:13	LONX
270	4266.0000	16:10:13	LONX
100	4266.0000	16:10:17	LONX
250	4266.0000	16:10:17	LONX
100	4266.0000	16:10:21	LONX
109	4266.0000	16:10:21	LONX
295	4265.5000	16:10:46	LONX
295	4265.0000	16:10:46	LONX
200	4265.5000	16:10:46	LONX
240	4265.5000	16:10:46	LONX
237	4265.5000	16:10:46	LONX
56	4264.5000	16:11:35	LONX
264	4264.5000	16:11:35	LONX
200	4265.0000	16:11:46	LONX
250	4265.0000	16:11:46	LONX
160	4265.0000	16:11:46	LONX
3	4265.0000	16:11:59	LONX
100	4265.0000	16:12:00	LONX
247	4265.0000	16:12:04	LONX
310	4265.0000	16:12:12	LONX
103	4265.5000	16:12:26	LONX
250	4265.5000	16:12:26	LONX
100	4265.5000	16:12:29	LONX
250	4265.5000	16:12:29	LONX
400	4265.0000	16:12:30	LONX
220	4265.0000	16:13:00	LONX
100	4264.5000	16:13:06	LONX
89	4265.0000	16:13:26	LONX
65	4265.0000	16:13:26	LONX
45	4265.0000	16:13:26	LONX
8	4265.0000	16:13:26	LONX
53	4265.0000	16:13:26	LONX
201	4265.0000	16:13:27	LONX
100	4265.0000	16:13:27	LONX
137	4265.0000	16:13:42	LONX
183	4265.0000	16:13:42	LONX
545	4265.5000	16:14:10	LONX
250	4265.5000	16:14:10	LONX
545	4265.5000	16:14:15	LONX
158	4265.5000	16:14:20	LONX
67	4265.5000	16:14:20	LONX
250	4265.5000	16:14:22	LONX
200	4265.5000	16:14:22	LONX
142	4265.5000	16:14:28	LONX
250	4265.5000	16:14:28	LONX
100	4265.5000	16:14:45	LONX
107	4265.5000	16:15:01	LONX
1	4265.5000	16:15:01	LONX
33	4265.5000	16:15:01	LONX
440	4265.0000	16:15:06	LONX
91	4265.0000	16:15:06	LONX
7	4264.5000	16:15:07	LONX
23	4264.5000	16:15:07	LONX
66	4264.5000	16:15:07	LONX
86	4264.5000	16:15:07	LONX
230	4264.0000	16:15:17	LONX
200	4264.0000	16:15:17	LONX
80	4264.0000	16:15:21	LONX
200	4264.0000	16:15:21	LONX
193	4264.0000	16:15:30	LONX
381	4264.0000	16:15:30	LONX
216	4263.5000	16:15:32	LONX
34	4263.5000	16:15:35	LONX
17	4263.5000	16:15:38	LONX
193	4263.5000	16:15:38	LONX
250	4263.0000	16:15:45	LONX
265	4262.5000	16:16:08	LONX
103	4263.0000	16:16:18	LONX
7	4263.0000	16:16:30	LONX
200	4263.0000	16:16:30	LONX
390	4263.0000	16:16:36	LONX
364	4263.5000	16:17:01	LONX
250	4263.5000	16:17:01	LONX
364	4263.5000	16:17:06	LONX
315	4263.5000	16:17:08	LONX
250	4263.5000	16:17:08	LONX
200	4263.5000	16:17:18	LONX
250	4263.5000	16:17:18	LONX
295	4263.0000	16:17:21	LONX
48	4262.5000	16:17:21	LONX
350	4262.5000	16:17:33	LONX
12	4262.5000	16:17:33	LONX
186	4262.0000	16:17:45	LONX
310	4262.0000	16:17:45	LONX
99	4262.0000	16:17:57	LONX
193	4262.0000	16:17:57	LONX
168	4262.0000	16:17:59	LONX
193	4262.0000	16:17:59	LONX
320	4261.5000	16:18:03	LONX
98	4261.5000	16:18:03	LONX
320	4262.0000	16:18:20	LONX
315	4261.5000	16:18:28	LONX
253	4261.5000	16:18:28	LONX
197	4261.5000	16:18:28	LONX
250	4261.5000	16:18:30	LONX
152	4261.0000	16:18:30	LONX
10	4261.0000	16:18:33	LONX
188	4261.0000	16:18:33	LONX
75	4260.5000	16:18:36	LONX
65	4260.5000	16:18:36	LONX
200	4260.5000	16:18:36	LONX
15	4261.5000	16:19:08	LONX
300	4262.0000	16:19:46	LONX
410	4262.0000	16:20:00	LONX
320	4262.0000	16:20:00	LONX
200	4262.0000	16:20:00	LONX
386	4262.0000	16:20:01	LONX
250	4262.0000	16:20:01	LONX
200	4262.0000	16:20:01	LONX
234	4262.0000	16:20:01	LONX
200	4262.0000	16:20:01	LONX
250	4262.0000	16:20:01	LONX
200	4262.0000	16:20:03	LONX
200	4262.0000	16:20:14	LONX
250	4262.0000	16:20:14	LONX
102	4262.0000	16:20:14	LONX
200	4262.0000	16:20:14	LONX
63	4261.5000	16:20:14	LONX
457	4261.5000	16:20:14	LONX
208	4261.5000	16:20:14	LONX
352	4261.5000	16:20:14	LONX
182	4261.5000	16:20:14	LONX
250	4261.5000	16:20:14	LONX
250	4261.5000	16:20:16	LONX
359	4261.5000	16:20:19	LONX
142	4261.5000	16:20:19	LONX
261	4261.5000	16:20:36	LONX
200	4261.5000	16:20:44	LONX
250	4261.5000	16:20:44	LONX
200	4261.5000	16:20:46	LONX
250	4261.5000	16:20:46	LONX
186	4261.5000	16:20:46	LONX
193	4261.5000	16:20:46	LONX
440	4261.0000	16:20:51	LONX
19	4261.0000	16:20:51	LONX
199	4260.5000	16:20:54	LONX
211	4260.5000	16:20:54	LONX
330	4260.0000	16:20:57	LONX
245	4259.5000	16:21:00	LONX
36	4259.0000	16:21:01	LONX
75	4259.0000	16:21:03	LONX
144	4259.0000	16:21:05	LONX
119	4258.5000	16:21:08	LONX
76	4258.5000	16:21:08	LONX
220	4258.0000	16:21:10	LONX
100	4257.5000	16:21:10	LONX
13	4257.5000	16:21:14	LONX
197	4257.5000	16:21:14	LONX
205	4257.0000	16:21:14	LONX
240	4258.0000	16:21:32	LONX
133	4259.0000	16:21:47	LONX
310	4258.5000	16:21:51	LONX
215	4258.5000	16:21:51	LONX
184	4258.0000	16:21:52	LONX
131	4258.0000	16:21:52	LONX
45	4258.0000	16:21:52	LONX
37	4257.5000	16:21:52	LONX
250	4258.0000	16:21:52	LONX
192	4258.0000	16:21:52	LONX
303	4257.5000	16:21:54	LONX
178	4257.0000	16:21:55	LONX
15	4257.0000	16:22:08	LONX
32	4257.0000	16:22:08	LONX
195	4256.5000	16:22:08	LONX
43	4256.5000	16:22:13	LONX
168	4256.5000	16:22:13	LONX
380	4257.0000	16:22:46	LONX
620	4257.0000	16:22:46	LONX
182	4257.0000	16:22:47	LONX
450	4256.5000	16:22:51	LONX
202	4256.5000	16:22:51	LONX
88	4256.5000	16:22:51	LONX
31	4256.5000	16:22:55	LONX
232	4256.5000	16:22:55	LONX
250	4256.5000	16:23:03	LONX
234	4256.5000	16:23:03	LONX
430	4256.0000	16:23:04	LONX
235	4255.5000	16:23:05	LONX
205	4255.0000	16:23:05	LONX
55	4255.0000	16:23:05	LONX
116	4255.0000	16:23:12	LONX
146	4255.0000	16:23:12	LONX
190	4254.5000	16:23:12	LONX
15	4254.5000	16:23:12	LONX
225	4254.5000	16:23:38	LONX
215	4254.5000	16:23:38	LONX
320	4255.0000	16:23:39	LONX
320	4254.5000	16:23:39	LONX
210	4256.0000	16:23:56	LONX
302	4256.0000	16:24:19	LONX
148	4256.0000	16:24:33	LONX
530	4256.0000	16:24:33	LONX
926	4256.0000	16:24:35	LONX
250	4256.0000	16:24:35	LONX
154	4256.0000	16:24:35	LONX
250	4256.0000	16:24:35	LONX
182	4255.5000	16:24:35	LONX
74	4257.5000	16:25:02	LONX
172	4257.5000	16:25:02	LONX
450	4257.0000	16:25:06	LONX
172	4257.5000	16:25:06	LONX
258	4257.5000	16:25:06	LONX
71	4257.5000	16:25:10	LONX
280	4257.0000	16:25:16	LONX
172	4257.5000	16:25:16	LONX
158	4257.5000	16:25:16	LONX
92	4257.5000	16:25:16	LONX
193	4257.5000	16:25:16	LONX
82	4257.0000	16:25:18	LONX
355	4257.0000	16:25:18	LONX
23	4257.0000	16:25:18	LONX
104	4257.0000	16:25:18	LONX
233	4257.0000	16:25:18	LONX
63	4257.0000	16:25:18	LONX
37	4256.5000	16:25:20	LONX
200	4256.5000	16:25:20	LONX
23	4256.5000	16:25:20	LONX
54	4256.5000	16:25:21	LONX
216	4256.5000	16:25:21	LONX
124	4256.0000	16:25:31	LONX
356	4256.0000	16:25:31	LONX
240	4256.0000	16:25:31	LONX
202	4256.0000	16:25:31	LONX
84	4256.0000	16:25:31	LONX
320	4256.0000	16:25:44	LONX
6	4256.0000	16:25:44	LONX
344	4256.0000	16:25:44	LONX
330	4255.5000	16:25:48	LONX
59	4255.0000	16:26:00	LONX
218	4255.0000	16:26:02	LONX
196	4256.0000	16:26:22	LONX
284	4256.0000	16:26:24	LONX
101	4256.0000	16:26:24	LONX
209	4256.0000	16:26:24	LONX
180	4255.5000	16:26:31	LONX
270	4255.5000	16:26:31	LONX
450	4255.5000	16:26:31	LONX
420	4255.5000	16:26:31	LONX
340	4255.5000	16:26:32	LONX
40	4255.5000	16:26:32	LONX
275	4255.5000	16:26:32	LONX
350	4255.0000	16:26:37	LONX
314	4255.0000	16:26:42	LONX
232	4255.0000	16:26:42	LONX
380	4254.5000	16:26:47	LONX
360	4254.0000	16:27:14	LONX
200	4254.5000	16:27:14	LONX
150	4254.5000	16:27:14	LONX
368	4254.0000	16:27:14	LONX
74	4254.0000	16:27:14	LONX
68	4254.0000	16:27:14	LONX
90	4254.0000	16:27:15	LONX
106	4254.0000	16:27:15	LONX
79	4254.0000	16:27:18	LONX
49	4254.0000	16:27:18	LONX
700	4254.0000	16:27:18	LONX
317	4254.0000	16:27:18	LONX
42	4254.0000	16:27:18	LONX
260	4254.0000	16:27:20	LONX
18	4254.0000	16:27:31	LONX
442	4255.0000	16:28:02	LONX
38	4256.0000	16:28:04	LONX
570	4256.0000	16:28:05	LONX
223	4256.5000	16:28:07	LONX
200	4256.5000	16:28:07	LONX
175	4256.5000	16:28:07	LONX
179	4256.5000	16:28:07	LONX
250	4256.5000	16:28:07	LONX
330	4256.5000	16:28:07	LONX
300	4256.0000	16:28:10	LONX
218	4256.0000	16:28:10	LONX
560	4255.5000	16:28:11	LONX
55	4255.5000	16:28:13	LONX
78	4255.0000	16:28:25	LONX
201	4255.0000	16:28:26	LONX
64	4255.0000	16:28:27	LONX
540	4256.0000	16:28:41	LONX
370	4255.5000	16:28:45	LONX
450	4255.5000	16:28:47	LONX
290	4255.5000	16:29:01	LONX
24	4255.5000	16:29:01	LONX
42	4257.0000	16:29:03	LONX
332	4257.0000	16:29:03	LONX
212	4258.0000	16:29:10	LONX
238	4258.0000	16:29:10	LONX
175	4258.0000	16:29:11	LONX
250	4258.0000	16:29:11	LONX
25	4258.0000	16:29:11	LONX
250	4258.0000	16:29:11	LONX
6	4258.0000	16:29:13	LONX
59	4258.0000	16:29:13	LONX
250	4258.0000	16:29:13	LONX
520	4257.5000	16:29:13	LONX
270	4257.5000	16:29:20	LONX
120	4257.5000	16:29:20	LONX
260	4257.5000	16:29:20	LONX
175	4257.5000	16:29:23	LONX
53	4257.5000	16:29:23	LONX
420	4257.0000	16:29:23	LONX
205	4256.5000	16:29:27	LONX
282	4256.0000	16:29:29	LONX
27	4256.0000	16:29:30	LONX
31	4256.0000	16:29:30	LONX
295	4256.0000	16:29:40	LONX
430	4256.0000	16:29:40	LONX
136	4256.0000	16:29:42	LONX
202	4256.5000	16:29:42	LONX
115	4256.5000	16:29:43	LONX
73	4256.5000	16:29:45	LONX
124	4256.0000	16:29:50	LONX
72	4257.5000	16:29:55	LONX
340	4257.0000	16:29:57	LONX
490	4257.0000	16:29:57	LONX

 

END

 

 

POSMMGMNNDNGNZM