Transaction in Own Shares

RNS Number : 3625P

Unilever PLC

30 August 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30-Aug-17
Number of ordinary shares purchased:		115,000
Highest price paid per share:		GBp 4,507.5000
Lowest price paid per share:		GBp 4,456.5000
Volume weighted average price paid per share:		GBp 4,484.5189
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 47,302,497 of its ordinary shares in treasury and has 1,262,853,864 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4484.5189	115,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
155	4502.5000	08:00:18	LONX
134	4489.5000	08:00:36	LONX
35	4489.5000	08:00:36	LONX
175	4490.0000	08:01:28	LONX
135	4490.5000	08:01:28	LONX
135	4489.5000	08:02:00	LONX
178	4490.0000	08:02:36	LONX
137	4487.0000	08:03:02	LONX
134	4481.0000	08:04:01	LONX
146	4477.0000	08:05:00	LONX
146	4477.5000	08:05:00	LONX
200	4480.5000	08:06:30	LONX
48	4480.5000	08:06:30	LONX
10	4480.5000	08:06:30	LONX
200	4479.5000	08:06:31	LONX
50	4481.5000	08:07:41	LONX
205	4481.5000	08:07:41	LONX
170	4481.0000	08:08:15	LONX
160	4480.5000	08:08:15	LONX
165	4481.5000	08:08:15	LONX
144	4479.0000	08:08:44	LONX
135	4476.0000	08:09:39	LONX
150	4475.5000	08:09:47	LONX
145	4477.0000	08:10:33	LONX
185	4476.0000	08:10:45	LONX
190	4481.0000	08:11:30	LONX
139	4479.5000	08:11:49	LONX
145	4481.0000	08:12:36	LONX
136	4481.0000	08:12:56	LONX
144	4479.5000	08:13:31	LONX
140	4478.5000	08:13:50	LONX
205	4483.5000	08:15:03	LONX
185	4483.0000	08:15:03	LONX
134	4484.0000	08:15:33	LONX
44	4488.0000	08:16:45	LONX
6	4488.0000	08:16:45	LONX
3	4487.5000	08:16:52	LONX
11	4487.5000	08:16:52	LONX
198	4488.0000	08:17:00	LONX
90	4487.0000	08:17:12	LONX
125	4487.0000	08:17:12	LONX
143	4486.5000	08:18:23	LONX
190	4487.0000	08:18:46	LONX
123	4485.5000	08:19:47	LONX
66	4485.5000	08:19:47	LONX
36	4485.5000	08:19:47	LONX
185	4488.5000	08:20:20	LONX
10	4492.0000	08:21:20	LONX
127	4493.5000	08:21:31	LONX
33	4493.5000	08:21:31	LONX
30	4493.0000	08:21:33	LONX
125	4493.0000	08:21:37	LONX
132	4492.0000	08:22:05	LONX
155	4492.5000	08:22:54	LONX
159	4491.5000	08:23:17	LONX
135	4490.5000	08:24:01	LONX
136	4490.0000	08:24:53	LONX
168	4492.5000	08:25:26	LONX
162	4491.5000	08:25:38	LONX
100	4489.0000	08:26:13	LONX
160	4488.5000	08:26:46	LONX
180	4489.0000	08:28:49	LONX
58	4489.5000	08:28:50	LONX
62	4489.5000	08:28:50	LONX
122	4489.5000	08:28:50	LONX
140	4488.5000	08:28:55	LONX
95	4488.5000	08:30:12	LONX
58	4487.5000	08:30:25	LONX
95	4487.5000	08:30:25	LONX
76	4487.0000	08:30:59	LONX
200	4489.5000	08:31:56	LONX
165	4489.0000	08:31:56	LONX
130	4487.5000	08:32:51	LONX
170	4484.5000	08:33:43	LONX
100	4484.0000	08:34:00	LONX
47	4484.0000	08:34:00	LONX
150	4485.0000	08:35:23	LONX
38	4484.5000	08:35:56	LONX
97	4484.5000	08:35:57	LONX
162	4485.5000	08:36:40	LONX
150	4485.0000	08:36:40	LONX
44	4483.0000	08:37:15	LONX
132	4484.5000	08:37:54	LONX
141	4485.0000	08:38:34	LONX
132	4486.0000	08:39:08	LONX
172	4486.5000	08:40:16	LONX
169	4486.5000	08:40:44	LONX
130	4485.0000	08:41:17	LONX
145	4486.0000	08:42:13	LONX
135	4485.0000	08:43:06	LONX
100	4489.0000	08:44:15	LONX
47	4489.0000	08:44:15	LONX
172	4488.0000	08:44:17	LONX
57	4487.5000	08:44:17	LONX
81	4488.5000	08:45:35	LONX
107	4487.5000	08:45:49	LONX
43	4487.5000	08:45:49	LONX
82	4487.5000	08:47:06	LONX
144	4487.5000	08:47:06	LONX
37	4488.0000	08:47:50	LONX
100	4488.0000	08:47:50	LONX
100	4486.5000	08:49:02	LONX
48	4486.5000	08:49:02	LONX
150	4486.5000	08:49:02	LONX
195	4486.5000	08:50:44	LONX
3	4487.0000	08:51:17	LONX
147	4487.0000	08:51:17	LONX
165	4486.0000	08:51:35	LONX
149	4486.0000	08:52:31	LONX
44	4489.0000	08:53:17	LONX
96	4489.0000	08:53:45	LONX
100	4490.0000	08:54:34	LONX
215	4491.0000	08:55:20	LONX
152	4491.5000	08:56:05	LONX
165	4490.5000	08:56:41	LONX
74	4490.0000	08:57:53	LONX
200	4490.5000	08:59:24	LONX
120	4490.5000	08:59:24	LONX
153	4490.0000	08:59:24	LONX
55	4491.5000	09:00:39	LONX
100	4491.5000	09:00:39	LONX
12	4490.5000	09:01:07	LONX
238	4490.5000	09:01:07	LONX
42	4490.5000	09:02:13	LONX
108	4490.5000	09:02:13	LONX
143	4489.5000	09:02:36	LONX
51	4493.0000	09:03:36	LONX
104	4493.0000	09:03:37	LONX
150	4493.5000	09:04:19	LONX
67	4494.0000	09:05:01	LONX
183	4495.0000	09:05:30	LONX
200	4495.0000	09:05:30	LONX
150	4495.0000	09:06:49	LONX
1	4495.0000	09:06:49	LONX
163	4494.0000	09:07:35	LONX
154	4491.5000	09:08:04	LONX
56	4493.5000	09:09:10	LONX
140	4493.5000	09:09:10	LONX
161	4493.0000	09:09:56	LONX
155	4491.5000	09:10:41	LONX
63	4492.0000	09:10:41	LONX
97	4492.0000	09:10:41	LONX
89	4493.5000	09:12:23	LONX
56	4493.5000	09:12:23	LONX
171	4494.5000	09:13:02	LONX
97	4496.5000	09:14:08	LONX
133	4496.5000	09:14:08	LONX
45	4496.0000	09:14:54	LONX
112	4496.0000	09:14:54	LONX
150	4496.0000	09:16:22	LONX
145	4496.0000	09:16:22	LONX
200	4499.0000	09:18:02	LONX
170	4498.5000	09:18:04	LONX
97	4500.0000	09:19:13	LONX
100	4500.0000	09:19:13	LONX
31	4500.0000	09:20:07	LONX
118	4499.5000	09:20:29	LONX
150	4499.0000	09:20:59	LONX
52	4499.0000	09:20:59	LONX
200	4501.0000	09:22:10	LONX
42	4501.0000	09:23:03	LONX
150	4501.0000	09:23:03	LONX
165	4500.0000	09:23:12	LONX
189	4498.0000	09:24:46	LONX
114	4499.5000	09:26:16	LONX
57	4499.5000	09:26:16	LONX
172	4499.5000	09:26:23	LONX
60	4500.0000	09:27:13	LONX
69	4500.0000	09:27:13	LONX
143	4500.0000	09:28:22	LONX
21	4500.0000	09:28:22	LONX
175	4504.0000	09:31:55	LONX
96	4504.0000	09:31:55	LONX
124	4504.0000	09:31:55	LONX
8	4504.0000	09:32:00	LONX
5	4504.5000	09:32:33	LONX
6	4504.5000	09:32:33	LONX
17	4504.5000	09:32:33	LONX
129	4504.5000	09:32:37	LONX
116	4504.5000	09:32:37	LONX
171	4504.5000	09:32:37	LONX
100	4503.5000	09:33:03	LONX
63	4503.5000	09:33:03	LONX
100	4504.5000	09:33:52	LONX
200	4504.5000	09:34:33	LONX
179	4503.5000	09:35:16	LONX
92	4505.0000	09:37:06	LONX
150	4505.0000	09:37:10	LONX
180	4504.5000	09:37:23	LONX
50	4506.0000	09:39:12	LONX
143	4506.0000	09:39:12	LONX
125	4506.0000	09:39:51	LONX
150	4505.5000	09:40:16	LONX
100	4507.5000	09:42:17	LONX
85	4507.5000	09:42:21	LONX
200	4507.5000	09:42:23	LONX
160	4506.0000	09:42:57	LONX
200	4505.0000	09:44:31	LONX
37	4505.0000	09:44:31	LONX
68	4503.5000	09:45:27	LONX
97	4503.5000	09:45:27	LONX
159	4502.0000	09:46:17	LONX
150	4501.5000	09:47:20	LONX
23	4501.5000	09:47:20	LONX
21	4501.0000	09:47:58	LONX
139	4501.0000	09:47:58	LONX
165	4500.0000	09:48:31	LONX
165	4500.0000	09:49:59	LONX
178	4500.0000	09:50:38	LONX
150	4500.0000	09:52:09	LONX
10	4500.0000	09:52:09	LONX
161	4501.5000	09:54:23	LONX
132	4501.5000	09:54:30	LONX
23	4501.5000	09:54:30	LONX
68	4501.5000	09:54:30	LONX
31	4499.5000	09:55:41	LONX
100	4499.5000	09:55:58	LONX
38	4499.5000	09:55:58	LONX
37	4500.0000	09:56:38	LONX
100	4500.0000	09:56:38	LONX
43	4500.0000	09:56:38	LONX
54	4500.0000	09:57:02	LONX
17	4499.0000	09:57:49	LONX
140	4499.0000	09:57:49	LONX
114	4497.0000	09:59:21	LONX
28	4497.0000	09:59:21	LONX
38	4497.0000	09:59:21	LONX
159	4496.5000	10:00:54	LONX
225	4495.5000	10:00:54	LONX
165	4495.5000	10:02:01	LONX
158	4495.0000	10:03:15	LONX
180	4495.5000	10:03:46	LONX
185	4500.0000	10:06:01	LONX
52	4500.5000	10:06:22	LONX
65	4500.5000	10:06:22	LONX
177	4500.0000	10:06:53	LONX
43	4499.5000	10:07:59	LONX
136	4499.5000	10:07:59	LONX
200	4499.0000	10:09:32	LONX
169	4498.5000	10:09:54	LONX
200	4500.5000	10:12:03	LONX
57	4500.5000	10:12:03	LONX
150	4499.0000	10:13:08	LONX
16	4499.0000	10:13:08	LONX
188	4500.0000	10:14:23	LONX
127	4500.0000	10:15:35	LONX
75	4500.0000	10:15:35	LONX
61	4501.5000	10:17:27	LONX
32	4501.5000	10:17:27	LONX
46	4501.5000	10:17:32	LONX
242	4501.0000	10:17:35	LONX
167	4499.0000	10:19:28	LONX
12	4500.5000	10:20:37	LONX
200	4500.0000	10:20:37	LONX
80	4499.0000	10:21:03	LONX
117	4499.0000	10:21:03	LONX
75	4498.0000	10:22:28	LONX
156	4498.0000	10:22:28	LONX
94	4497.5000	10:24:05	LONX
87	4497.5000	10:24:05	LONX
100	4497.5000	10:24:05	LONX
144	4497.5000	10:24:05	LONX
36	4497.5000	10:24:05	LONX
124	4501.0000	10:26:12	LONX
41	4501.0000	10:26:12	LONX
75	4499.0000	10:27:41	LONX
97	4499.0000	10:27:41	LONX
205	4500.0000	10:28:33	LONX
210	4500.0000	10:30:02	LONX
157	4499.5000	10:30:50	LONX
76	4500.5000	10:32:55	LONX
148	4500.5000	10:32:55	LONX
157	4499.5000	10:33:43	LONX
15	4499.5000	10:33:43	LONX
157	4499.5000	10:33:43	LONX
173	4497.0000	10:34:59	LONX
144	4497.5000	10:36:34	LONX
33	4497.5000	10:36:34	LONX
49	4496.5000	10:37:48	LONX
10	4496.5000	10:37:48	LONX
98	4496.5000	10:37:48	LONX
169	4495.5000	10:39:06	LONX
99	4495.5000	10:40:13	LONX
10	4495.5000	10:40:13	LONX
5	4495.5000	10:40:13	LONX
7	4495.5000	10:40:13	LONX
172	4495.0000	10:41:06	LONX
172	4495.0000	10:42:22	LONX
161	4494.0000	10:42:41	LONX
30	4494.5000	10:44:10	LONX
140	4494.5000	10:44:10	LONX
165	4493.5000	10:44:45	LONX
140	4492.5000	10:47:16	LONX
145	4492.5000	10:47:16	LONX
167	4491.5000	10:47:50	LONX
160	4491.0000	10:48:54	LONX
43	4491.0000	10:50:52	LONX
127	4491.0000	10:50:52	LONX
200	4491.5000	10:51:48	LONX
103	4491.5000	10:51:48	LONX
97	4493.5000	10:52:55	LONX
220	4493.0000	10:53:12	LONX
186	4493.5000	10:54:39	LONX
75	4494.5000	10:55:58	LONX
89	4494.5000	10:55:58	LONX
159	4494.5000	10:56:53	LONX
121	4494.0000	10:57:55	LONX
37	4494.0000	10:57:55	LONX
100	4493.5000	10:59:18	LONX
172	4493.5000	10:59:42	LONX
158	4493.5000	11:00:31	LONX
41	4493.5000	11:02:09	LONX
131	4493.5000	11:02:09	LONX
72	4494.0000	11:03:02	LONX
50	4494.0000	11:03:09	LONX
72	4494.0000	11:03:40	LONX
100	4494.0000	11:03:40	LONX
160	4493.0000	11:04:11	LONX
189	4493.0000	11:05:35	LONX
150	4494.0000	11:06:53	LONX
75	4495.5000	11:08:17	LONX
97	4495.5000	11:08:17	LONX
137	4494.5000	11:08:21	LONX
157	4497.5000	11:09:49	LONX
173	4496.0000	11:10:31	LONX
153	4494.0000	11:12:35	LONX
13	4494.0000	11:12:35	LONX
200	4494.0000	11:12:35	LONX
83	4495.0000	11:14:54	LONX
75	4495.0000	11:14:54	LONX
153	4493.0000	11:15:29	LONX
11	4493.0000	11:15:29	LONX
27	4492.0000	11:19:08	LONX
200	4492.0000	11:19:28	LONX
75	4492.0000	11:19:28	LONX
200	4492.0000	11:19:34	LONX
172	4491.5000	11:20:45	LONX
144	4490.5000	11:23:09	LONX
52	4490.5000	11:23:09	LONX
200	4490.5000	11:23:09	LONX
160	4490.5000	11:24:19	LONX
158	4490.0000	11:25:57	LONX
9	4489.5000	11:26:43	LONX
152	4489.5000	11:26:43	LONX
130	4489.5000	11:27:53	LONX
34	4489.5000	11:27:53	LONX
100	4490.0000	11:29:44	LONX
3	4490.5000	11:30:10	LONX
109	4490.5000	11:30:10	LONX
136	4490.5000	11:30:31	LONX
59	4490.5000	11:30:31	LONX
38	4490.0000	11:32:01	LONX
75	4490.0000	11:32:01	LONX
59	4490.0000	11:32:01	LONX
103	4491.0000	11:33:25	LONX
58	4490.5000	11:34:14	LONX
100	4490.5000	11:34:14	LONX
83	4490.5000	11:34:14	LONX
195	4490.0000	11:34:47	LONX
106	4490.5000	11:35:57	LONX
53	4490.5000	11:35:57	LONX
140	4491.0000	11:37:33	LONX
32	4491.0000	11:37:33	LONX
168	4490.0000	11:38:08	LONX
100	4490.0000	11:39:23	LONX
68	4490.0000	11:39:23	LONX
164	4488.5000	11:39:57	LONX
28	4489.5000	11:41:22	LONX
75	4490.0000	11:42:54	LONX
200	4490.0000	11:42:54	LONX
100	4490.0000	11:43:33	LONX
61	4490.0000	11:43:33	LONX
22	4490.5000	11:44:50	LONX
141	4490.5000	11:44:50	LONX
87	4489.5000	11:46:04	LONX
75	4489.5000	11:46:04	LONX
154	4489.5000	11:47:13	LONX
20	4489.5000	11:47:13	LONX
161	4490.0000	11:48:24	LONX
200	4490.0000	11:50:20	LONX
100	4490.5000	11:50:54	LONX
61	4490.5000	11:50:54	LONX
163	4490.0000	11:52:05	LONX
2	4490.5000	11:53:35	LONX
8	4490.5000	11:53:35	LONX
25	4490.5000	11:53:35	LONX
162	4490.5000	11:53:44	LONX
167	4488.5000	11:55:00	LONX
190	4487.5000	11:55:36	LONX
173	4488.5000	11:58:43	LONX
201	4488.0000	11:58:45	LONX
140	4487.0000	11:59:03	LONX
20	4487.0000	11:59:03	LONX
15	4486.5000	11:59:31	LONX
152	4486.5000	11:59:31	LONX
210	4487.5000	12:03:41	LONX
200	4487.5000	12:03:42	LONX
100	4487.5000	12:04:01	LONX
173	4487.5000	12:04:23	LONX
210	4487.0000	12:04:23	LONX
75	4484.5000	12:06:21	LONX
87	4484.5000	12:06:21	LONX
193	4484.0000	12:07:38	LONX
235	4486.0000	12:09:11	LONX
163	4485.0000	12:10:31	LONX
170	4484.5000	12:11:15	LONX
196	4484.5000	12:11:15	LONX
169	4483.0000	12:13:28	LONX
89	4483.0000	12:13:28	LONX
75	4483.0000	12:13:28	LONX
176	4482.5000	12:15:36	LONX
124	4484.5000	12:18:06	LONX
56	4484.5000	12:18:06	LONX
200	4484.5000	12:18:06	LONX
178	4483.0000	12:19:28	LONX
78	4484.5000	12:20:39	LONX
38	4484.5000	12:20:39	LONX
75	4484.5000	12:20:39	LONX
108	4485.0000	12:22:07	LONX
75	4485.0000	12:22:07	LONX
117	4485.0000	12:23:02	LONX
3	4485.0000	12:23:02	LONX
44	4485.0000	12:23:02	LONX
146	4484.5000	12:24:56	LONX
27	4484.5000	12:24:56	LONX
69	4484.5000	12:25:37	LONX
56	4485.0000	12:26:44	LONX
117	4485.0000	12:26:44	LONX
172	4485.0000	12:28:07	LONX
18	4485.0000	12:28:07	LONX
170	4485.0000	12:28:36	LONX
158	4484.5000	12:29:46	LONX
180	4482.5000	12:30:51	LONX
158	4482.0000	12:32:26	LONX
159	4480.5000	12:33:07	LONX
160	4480.5000	12:34:27	LONX
172	4481.5000	12:35:39	LONX
47	4480.5000	12:36:56	LONX
14	4480.5000	12:36:57	LONX
75	4482.0000	12:37:44	LONX
98	4482.0000	12:37:44	LONX
200	4484.0000	12:40:00	LONX
75	4484.0000	12:40:00	LONX
173	4485.0000	12:42:09	LONX
263	4485.5000	12:43:20	LONX
75	4485.0000	12:44:34	LONX
65	4484.5000	12:45:39	LONX
106	4484.5000	12:45:39	LONX
77	4484.5000	12:45:39	LONX
162	4483.5000	12:46:09	LONX
174	4481.0000	12:48:23	LONX
173	4480.0000	12:49:11	LONX
165	4479.5000	12:50:36	LONX
34	4479.5000	12:50:36	LONX
200	4479.5000	12:50:36	LONX
99	4481.0000	12:52:55	LONX
75	4481.0000	12:52:55	LONX
180	4480.0000	12:53:38	LONX
200	4480.0000	12:56:25	LONX
75	4480.0000	12:56:25	LONX
134	4480.0000	12:57:18	LONX
75	4480.0000	12:57:18	LONX
200	4481.0000	12:59:22	LONX
82	4481.0000	12:59:22	LONX
97	4481.5000	13:00:37	LONX
108	4481.5000	13:00:37	LONX
166	4481.5000	13:02:00	LONX
8	4481.5000	13:02:00	LONX
181	4481.0000	13:03:30	LONX
76	4481.0000	13:03:30	LONX
75	4480.5000	13:04:30	LONX
93	4480.5000	13:04:30	LONX
174	4480.0000	13:05:45	LONX
71	4480.0000	13:06:52	LONX
90	4480.0000	13:06:52	LONX
80	4479.5000	13:08:06	LONX
160	4479.5000	13:08:06	LONX
160	4479.5000	13:09:07	LONX
170	4479.0000	13:10:12	LONX
98	4480.5000	13:14:00	LONX
67	4480.5000	13:14:00	LONX
55	4480.5000	13:14:14	LONX
63	4480.5000	13:14:14	LONX
106	4480.5000	13:14:14	LONX
88	4480.5000	13:14:20	LONX
85	4480.5000	13:14:20	LONX
139	4479.5000	13:14:51	LONX
24	4479.5000	13:14:51	LONX
200	4478.5000	13:17:13	LONX
200	4480.0000	13:18:01	LONX
75	4481.0000	13:21:18	LONX
100	4481.0000	13:21:18	LONX
57	4481.0000	13:21:21	LONX
75	4481.0000	13:21:21	LONX
77	4481.0000	13:21:21	LONX
114	4481.0000	13:21:21	LONX
71	4479.5000	13:21:40	LONX
89	4479.5000	13:21:40	LONX
173	4480.5000	13:23:20	LONX
170	4479.0000	13:24:10	LONX
180	4480.5000	13:25:59	LONX
185	4480.0000	13:26:02	LONX
202	4479.5000	13:27:37	LONX
139	4480.5000	13:29:22	LONX
173	4480.0000	13:29:28	LONX
187	4480.5000	13:30:13	LONX
180	4481.0000	13:30:29	LONX
171	4479.5000	13:31:06	LONX
158	4481.0000	13:32:04	LONX
164	4479.5000	13:32:39	LONX
159	4480.5000	13:33:37	LONX
174	4481.5000	13:34:43	LONX
84	4480.5000	13:35:19	LONX
75	4480.5000	13:35:24	LONX
27	4481.0000	13:36:57	LONX
200	4481.0000	13:36:57	LONX
198	4481.0000	13:37:23	LONX
186	4480.5000	13:39:24	LONX
159	4480.0000	13:39:32	LONX
174	4480.0000	13:39:32	LONX
174	4481.5000	13:41:30	LONX
129	4480.5000	13:41:55	LONX
75	4480.0000	13:42:44	LONX
111	4480.0000	13:42:44	LONX
75	4479.0000	13:43:45	LONX
99	4479.0000	13:43:45	LONX
35	4478.5000	13:44:36	LONX
128	4478.5000	13:44:36	LONX
75	4479.0000	13:45:39	LONX
119	4479.0000	13:45:39	LONX
164	4477.5000	13:46:01	LONX
170	4476.5000	13:47:39	LONX
4	4476.5000	13:47:39	LONX
75	4478.0000	13:48:31	LONX
96	4478.0000	13:48:31	LONX
191	4477.5000	13:49:17	LONX
174	4479.0000	13:50:51	LONX
63	4480.5000	13:52:01	LONX
200	4480.5000	13:52:08	LONX
99	4479.5000	13:52:42	LONX
62	4479.5000	13:52:42	LONX
200	4481.5000	13:54:27	LONX
75	4481.5000	13:54:27	LONX
54	4481.5000	13:55:26	LONX
157	4481.5000	13:55:26	LONX
70	4483.0000	13:56:27	LONX
4	4483.0000	13:56:27	LONX
170	4482.5000	13:57:13	LONX
180	4482.0000	13:57:13	LONX
192	4483.0000	13:58:57	LONX
166	4482.5000	13:59:36	LONX
152	4484.0000	14:00:31	LONX
9	4484.0000	14:00:31	LONX
48	4484.0000	14:01:14	LONX
59	4484.0000	14:01:14	LONX
159	4484.5000	14:01:43	LONX
165	4484.0000	14:02:03	LONX
137	4486.0000	14:03:45	LONX
196	4487.0000	14:04:34	LONX
176	4487.0000	14:04:54	LONX
115	4487.5000	14:06:30	LONX
165	4488.0000	14:06:52	LONX
156	4486.0000	14:07:10	LONX
27	4485.5000	14:08:42	LONX
142	4485.5000	14:08:42	LONX
179	4485.5000	14:09:37	LONX
166	4485.5000	14:10:23	LONX
178	4486.0000	14:11:37	LONX
181	4485.5000	14:12:34	LONX
200	4485.5000	14:13:44	LONX
160	4485.5000	14:14:25	LONX
167	4485.0000	14:15:17	LONX
150	4486.0000	14:16:33	LONX
189	4486.0000	14:17:03	LONX
165	4484.0000	14:17:53	LONX
274	4483.5000	14:19:17	LONX
31	4483.5000	14:20:21	LONX
84	4483.5000	14:20:21	LONX
33	4483.5000	14:20:21	LONX
28	4483.5000	14:20:21	LONX
106	4483.5000	14:21:00	LONX
20	4483.5000	14:21:00	LONX
36	4483.5000	14:21:00	LONX
169	4483.0000	14:21:49	LONX
208	4483.0000	14:22:49	LONX
21	4483.0000	14:23:41	LONX
43	4483.0000	14:23:41	LONX
103	4483.0000	14:23:41	LONX
35	4483.0000	14:24:39	LONX
93	4483.0000	14:24:39	LONX
48	4483.0000	14:24:39	LONX
158	4482.5000	14:25:20	LONX
15	4482.5000	14:25:20	LONX
121	4482.5000	14:26:04	LONX
160	4482.5000	14:26:39	LONX
57	4482.0000	14:27:48	LONX
150	4482.0000	14:27:48	LONX
162	4481.5000	14:27:51	LONX
3	4482.0000	14:29:15	LONX
174	4482.0000	14:29:15	LONX
47	4482.0000	14:29:39	LONX
100	4483.0000	14:30:00	LONX
77	4483.0000	14:30:00	LONX
150	4483.5000	14:30:16	LONX
159	4483.5000	14:30:16	LONX
132	4484.5000	14:30:42	LONX
45	4484.5000	14:30:42	LONX
100	4487.0000	14:30:53	LONX
27	4487.5000	14:30:54	LONX
150	4487.5000	14:30:54	LONX
65	4487.0000	14:30:55	LONX
200	4486.5000	14:30:58	LONX
230	4486.0000	14:31:04	LONX
235	4489.0000	14:31:55	LONX
162	4489.5000	14:32:32	LONX
75	4489.5000	14:32:32	LONX
51	4490.0000	14:32:51	LONX
50	4490.0000	14:32:51	LONX
166	4490.0000	14:32:56	LONX
18	4490.0000	14:32:56	LONX
115	4489.5000	14:32:59	LONX
20	4489.5000	14:32:59	LONX
70	4489.5000	14:32:59	LONX
163	4488.0000	14:33:30	LONX
63	4487.5000	14:33:48	LONX
119	4487.5000	14:33:48	LONX
41	4485.0000	14:34:15	LONX
149	4485.0000	14:34:15	LONX
166	4484.0000	14:34:36	LONX
171	4482.5000	14:35:08	LONX
13	4481.5000	14:35:16	LONX
149	4481.5000	14:35:17	LONX
61	4481.0000	14:36:09	LONX
12	4481.0000	14:36:09	LONX
134	4481.0000	14:36:09	LONX
165	4480.5000	14:36:10	LONX
169	4484.0000	14:36:59	LONX
38	4484.0000	14:36:59	LONX
60	4484.0000	14:36:59	LONX
12	4486.0000	14:37:53	LONX
127	4486.0000	14:37:53	LONX
58	4486.0000	14:37:53	LONX
210	4485.0000	14:38:07	LONX
15	4485.0000	14:38:46	LONX
172	4485.0000	14:38:46	LONX
6	4484.0000	14:39:13	LONX
163	4484.0000	14:39:13	LONX
23	4484.0000	14:39:13	LONX
22	4483.0000	14:40:06	LONX
139	4483.0000	14:40:06	LONX
195	4482.5000	14:40:14	LONX
19	4483.0000	14:41:03	LONX
77	4483.0000	14:41:03	LONX
98	4483.0000	14:41:03	LONX
150	4482.5000	14:41:32	LONX
15	4482.5000	14:41:32	LONX
165	4482.0000	14:41:37	LONX
87	4482.5000	14:42:35	LONX
68	4482.5000	14:42:35	LONX
170	4481.5000	14:42:58	LONX
111	4481.0000	14:43:54	LONX
154	4481.0000	14:43:54	LONX
54	4480.5000	14:44:19	LONX
118	4480.5000	14:44:20	LONX
13	4480.0000	14:44:21	LONX
205	4478.5000	14:44:45	LONX
145	4481.5000	14:45:53	LONX
148	4481.5000	14:45:53	LONX
125	4481.0000	14:46:30	LONX
57	4481.0000	14:46:30	LONX
44	4482.5000	14:47:04	LONX
158	4482.5000	14:47:04	LONX
57	4483.0000	14:47:45	LONX
151	4483.0000	14:47:45	LONX
205	4482.5000	14:47:47	LONX
37	4483.0000	14:48:57	LONX
85	4483.0000	14:48:57	LONX
54	4483.0000	14:48:57	LONX
150	4483.0000	14:49:32	LONX
26	4483.0000	14:49:32	LONX
127	4482.5000	14:49:33	LONX
166	4481.0000	14:50:03	LONX
199	4480.5000	14:51:16	LONX
94	4481.5000	14:51:38	LONX
103	4481.5000	14:51:38	LONX
201	4481.0000	14:52:02	LONX
26	4483.0000	14:53:00	LONX
150	4483.0000	14:53:00	LONX
190	4482.0000	14:53:30	LONX
160	4480.5000	14:54:18	LONX
150	4480.5000	14:54:18	LONX
11	4480.5000	14:54:18	LONX
15	4480.5000	14:54:18	LONX
109	4479.5000	14:55:19	LONX
160	4479.0000	14:55:32	LONX
15	4480.5000	14:57:04	LONX
200	4480.5000	14:57:04	LONX
150	4480.5000	14:57:04	LONX
29	4480.5000	14:57:04	LONX
189	4481.0000	14:57:48	LONX
200	4482.5000	14:58:38	LONX
200	4482.5000	14:59:45	LONX
216	4482.5000	14:59:45	LONX
120	4483.0000	14:59:59	LONX
62	4483.0000	14:59:59	LONX
100	4483.0000	15:00:37	LONX
245	4482.5000	15:00:49	LONX
165	4482.0000	15:00:49	LONX
195	4483.5000	15:01:58	LONX
3	4483.5000	15:02:15	LONX
5	4483.5000	15:02:15	LONX
27	4483.5000	15:02:15	LONX
135	4483.5000	15:02:15	LONX
235	4483.0000	15:02:22	LONX
69	4481.5000	15:03:15	LONX
120	4481.5000	15:03:15	LONX
49	4480.5000	15:04:31	LONX
67	4480.5000	15:04:31	LONX
247	4480.5000	15:04:31	LONX
170	4480.0000	15:04:32	LONX
165	4480.0000	15:06:08	LONX
277	4480.0000	15:06:08	LONX
51	4479.0000	15:07:02	LONX
200	4479.0000	15:07:02	LONX
166	4478.5000	15:07:37	LONX
184	4479.0000	15:07:37	LONX
200	4479.5000	15:09:05	LONX
27	4479.5000	15:09:27	LONX
150	4479.5000	15:09:27	LONX
173	4479.5000	15:09:57	LONX
25	4480.0000	15:12:16	LONX
150	4480.0000	15:12:16	LONX
76	4480.0000	15:12:16	LONX
174	4480.0000	15:12:17	LONX
15	4480.0000	15:12:17	LONX
75	4480.0000	15:12:17	LONX
210	4480.0000	15:12:17	LONX
180	4479.0000	15:12:29	LONX
114	4479.5000	15:13:34	LONX
76	4479.5000	15:13:34	LONX
161	4480.0000	15:14:07	LONX
165	4478.5000	15:14:16	LONX
80	4479.5000	15:15:32	LONX
200	4479.5000	15:15:32	LONX
13	4480.0000	15:16:10	LONX
21	4480.0000	15:16:10	LONX
141	4480.0000	15:16:10	LONX
190	4480.0000	15:17:18	LONX
305	4482.0000	15:18:36	LONX
210	4481.5000	15:18:36	LONX
177	4482.0000	15:18:36	LONX
176	4482.0000	15:19:54	LONX
166	4481.5000	15:20:25	LONX
179	4480.5000	15:20:38	LONX
72	4479.0000	15:21:26	LONX
91	4479.0000	15:21:26	LONX
180	4478.0000	15:22:18	LONX
177	4477.5000	15:22:18	LONX
65	4478.0000	15:23:06	LONX
100	4478.0000	15:23:06	LONX
177	4478.0000	15:24:32	LONX
171	4477.5000	15:24:45	LONX
177	4478.0000	15:24:45	LONX
150	4478.5000	15:26:48	LONX
161	4478.5000	15:26:48	LONX
200	4479.5000	15:27:19	LONX
178	4480.5000	15:28:13	LONX
195	4480.0000	15:28:13	LONX
150	4480.0000	15:29:38	LONX
194	4479.5000	15:29:43	LONX
162	4478.5000	15:29:55	LONX
23	4479.0000	15:30:48	LONX
100	4479.5000	15:30:48	LONX
27	4479.0000	15:30:50	LONX
178	4480.5000	15:31:06	LONX
13	4481.5000	15:31:37	LONX
157	4481.5000	15:31:37	LONX
174	4481.0000	15:32:11	LONX
195	4480.0000	15:32:30	LONX
234	4481.0000	15:33:42	LONX
197	4481.5000	15:34:27	LONX
164	4480.5000	15:34:57	LONX
163	4480.0000	15:35:06	LONX
141	4478.0000	15:35:59	LONX
42	4478.0000	15:36:10	LONX
76	4477.0000	15:36:35	LONX
80	4478.0000	15:37:09	LONX
200	4478.0000	15:37:09	LONX
215	4477.5000	15:37:21	LONX
83	4477.5000	15:38:46	LONX
117	4477.5000	15:38:46	LONX
196	4477.5000	15:39:18	LONX
196	4476.5000	15:39:19	LONX
200	4477.0000	15:40:40	LONX
165	4477.0000	15:41:02	LONX
166	4476.0000	15:41:15	LONX
165	4474.0000	15:41:36	LONX
106	4473.5000	15:42:33	LONX
70	4473.5000	15:42:36	LONX
3	4474.5000	15:43:20	LONX
200	4474.5000	15:43:20	LONX
172	4473.5000	15:43:26	LONX
150	4476.5000	15:45:00	LONX
150	4476.5000	15:45:00	LONX
210	4475.5000	15:45:10	LONX
4	4475.0000	15:45:10	LONX
114	4475.5000	15:46:11	LONX
175	4476.5000	15:46:55	LONX
206	4477.0000	15:47:13	LONX
184	4477.5000	15:47:41	LONX
185	4477.0000	15:47:42	LONX
111	4476.0000	15:48:16	LONX
174	4476.0000	15:48:38	LONX
148	4476.5000	15:50:10	LONX
200	4476.5000	15:50:10	LONX
8	4476.5000	15:50:43	LONX
156	4476.5000	15:50:43	LONX
200	4476.0000	15:50:47	LONX
180	4475.5000	15:51:51	LONX
5	4475.5000	15:52:24	LONX
9	4475.5000	15:52:24	LONX
27	4475.5000	15:52:24	LONX
15	4475.0000	15:52:32	LONX
29	4475.0000	15:52:32	LONX
136	4475.0000	15:52:32	LONX
165	4474.5000	15:52:39	LONX
185	4472.5000	15:53:13	LONX
172	4473.0000	15:54:18	LONX
62	4475.0000	15:54:48	LONX
140	4475.0000	15:54:48	LONX
100	4476.0000	15:55:36	LONX
85	4476.0000	15:55:37	LONX
100	4475.5000	15:55:37	LONX
65	4475.5000	15:55:37	LONX
17	4475.0000	15:56:24	LONX
183	4475.0000	15:56:24	LONX
217	4477.0000	15:57:03	LONX
150	4477.0000	15:57:41	LONX
193	4476.5000	15:57:47	LONX
12	4477.0000	15:58:35	LONX
20	4477.0000	15:58:35	LONX
56	4477.0000	15:58:35	LONX
4	4477.0000	15:58:45	LONX
24	4477.0000	15:58:45	LONX
150	4477.0000	15:58:45	LONX
3	4476.5000	15:59:29	LONX
200	4477.0000	15:59:43	LONX
188	4477.0000	15:59:45	LONX
200	4477.0000	16:00:05	LONX
21	4479.5000	16:00:46	LONX
160	4479.5000	16:00:46	LONX
62	4478.5000	16:00:52	LONX
148	4478.5000	16:00:52	LONX
122	4477.5000	16:01:14	LONX
177	4476.5000	16:01:17	LONX
3	4477.5000	16:02:06	LONX
83	4477.5000	16:02:06	LONX
77	4477.5000	16:02:17	LONX
88	4477.5000	16:02:17	LONX
185	4477.0000	16:02:18	LONX
124	4476.5000	16:03:09	LONX
61	4476.5000	16:03:09	LONX
182	4476.5000	16:04:01	LONX
180	4477.5000	16:04:43	LONX
210	4478.5000	16:04:59	LONX
225	4478.0000	16:05:10	LONX
245	4477.5000	16:05:13	LONX
183	4480.5000	16:05:59	LONX
270	4480.5000	16:06:30	LONX
200	4480.0000	16:06:39	LONX
210	4480.0000	16:07:21	LONX
172	4478.5000	16:07:24	LONX
169	4478.5000	16:08:00	LONX
3	4482.5000	16:09:15	LONX
180	4482.5000	16:09:15	LONX
13	4482.5000	16:09:23	LONX
170	4482.5000	16:09:23	LONX
183	4482.5000	16:09:49	LONX
170	4483.0000	16:10:17	LONX
200	4483.0000	16:10:42	LONX
23	4483.0000	16:10:58	LONX
150	4483.0000	16:10:58	LONX
266	4482.0000	16:11:10	LONX
169	4479.5000	16:11:28	LONX
33	4480.5000	16:12:02	LONX
154	4480.5000	16:12:06	LONX
168	4480.5000	16:12:39	LONX
171	4480.5000	16:12:45	LONX
171	4480.5000	16:13:03	LONX
202	4470.5000	16:13:32	LONX
4	4475.5000	16:13:59	LONX
200	4475.5000	16:13:59	LONX
21	4474.0000	16:14:22	LONX
150	4474.0000	16:14:22	LONX
171	4474.0000	16:14:22	LONX
54	4478.5000	16:15:06	LONX
180	4478.0000	16:15:13	LONX
44	4479.0000	16:15:23	LONX
143	4479.0000	16:15:23	LONX
169	4478.0000	16:15:42	LONX
172	4478.5000	16:16:02	LONX
14	4477.0000	16:16:21	LONX
14	4477.0000	16:16:21	LONX
141	4477.0000	16:16:21	LONX
20	4476.0000	16:16:52	LONX
157	4476.0000	16:16:54	LONX
13	4473.5000	16:17:08	LONX
156	4473.5000	16:17:08	LONX
28	4473.5000	16:17:26	LONX
150	4473.5000	16:17:26	LONX
6	4473.5000	16:17:26	LONX
172	4473.5000	16:17:26	LONX
181	4470.0000	16:18:16	LONX
192	4471.0000	16:19:00	LONX
210	4471.0000	16:19:00	LONX
210	4467.5000	16:19:42	LONX
135	4467.5000	16:19:42	LONX
199	4467.5000	16:20:16	LONX
185	4467.0000	16:20:34	LONX
41	4468.5000	16:21:11	LONX
174	4468.5000	16:21:11	LONX
184	4468.5000	16:21:17	LONX
82	4464.5000	16:21:40	LONX
100	4464.5000	16:21:40	LONX
181	4464.0000	16:22:08	LONX
181	4462.0000	16:22:29	LONX
240	4464.0000	16:23:12	LONX
174	4463.5000	16:23:14	LONX
173	4460.0000	16:23:41	LONX
247	4460.5000	16:23:41	LONX
20	4460.5000	16:24:26	LONX
152	4460.5000	16:24:26	LONX
3	4460.5000	16:24:46	LONX
257	4460.5000	16:24:46	LONX
171	4461.0000	16:25:02	LONX
70	4457.5000	16:25:19	LONX
103	4457.5000	16:25:19	LONX
334	4459.0000	16:26:04	LONX
150	4458.5000	16:26:25	LONX
72	4458.5000	16:26:31	LONX
99	4458.5000	16:26:31	LONX
175	4460.0000	16:27:00	LONX
185	4461.0000	16:27:08	LONX
69	4463.5000	16:27:34	LONX
173	4463.5000	16:27:34	LONX
178	4462.0000	16:27:54	LONX
171	4462.0000	16:28:05	LONX
188	4461.0000	16:28:23	LONX
1	4460.0000	16:28:36	LONX
185	4460.0000	16:28:36	LONX
180	4459.5000	16:28:49	LONX
205	4458.5000	16:29:04	LONX
48	4456.5000	16:29:16	LONX
131	4456.5000	16:29:16	LONX
60	4456.5000	16:29:16	LONX
69	4456.5000	16:29:16	LONX

 

END

 

 

POSDMGFRVGRGNZM