Transaction in Own Shares

RNS Number : 7122O

Unilever PLC

22 August 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22-Aug-17
Number of ordinary shares purchased:		109,431
Highest price paid per share:		GBp 4,521.5000
Lowest price paid per share:		GBp 4,490.5000
Volume weighted average price paid per share:		GBp 4,510.6990
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 46,749,537 of its ordinary shares in treasury and has 1,263,406,824 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4510.6990	109,431
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
215	4490.5000	08:00:32	LONX
93	4492.0000	08:01:01	LONX
102	4492.0000	08:01:01	LONX
150	4497.5000	08:01:28	LONX
199	4503.5000	08:02:06	LONX
153	4500.0000	08:02:47	LONX
145	4503.5000	08:03:31	LONX
151	4506.0000	08:04:09	LONX
159	4504.0000	08:04:43	LONX
185	4504.5000	08:05:29	LONX
200	4504.5000	08:06:04	LONX
155	4506.5000	08:06:26	LONX
180	4503.5000	08:06:45	LONX
38	4506.0000	08:08:02	LONX
93	4506.0000	08:08:02	LONX
52	4507.5000	08:08:06	LONX
116	4507.5000	08:08:06	LONX
22	4507.5000	08:08:06	LONX
175	4507.5000	08:08:38	LONX
169	4506.5000	08:08:45	LONX
160	4504.5000	08:09:24	LONX
172	4505.5000	08:10:02	LONX
10	4505.5000	08:10:02	LONX
171	4508.0000	08:10:53	LONX
200	4508.0000	08:11:24	LONX
163	4507.0000	08:11:41	LONX
58	4507.5000	08:12:43	LONX
93	4508.5000	08:12:53	LONX
69	4508.5000	08:12:53	LONX
195	4507.5000	08:13:44	LONX
95	4507.0000	08:13:44	LONX
64	4506.5000	08:14:01	LONX
96	4506.5000	08:14:01	LONX
156	4504.5000	08:14:36	LONX
100	4504.5000	08:15:04	LONX
155	4505.0000	08:15:28	LONX
155	4505.5000	08:15:59	LONX
152	4506.0000	08:16:50	LONX
134	4504.5000	08:17:52	LONX
46	4504.5000	08:17:52	LONX
4	4507.5000	08:18:20	LONX
162	4507.5000	08:18:20	LONX
165	4506.0000	08:18:34	LONX
156	4504.5000	08:19:47	LONX
166	4504.5000	08:20:14	LONX
50	4504.5000	08:20:14	LONX
170	4504.0000	08:20:15	LONX
104	4504.0000	08:21:48	LONX
76	4504.0000	08:21:48	LONX
167	4506.0000	08:22:15	LONX
83	4506.5000	08:22:55	LONX
83	4506.5000	08:22:55	LONX
154	4505.0000	08:23:03	LONX
155	4505.5000	08:23:43	LONX
203	4506.0000	08:25:03	LONX
170	4504.5000	08:25:29	LONX
163	4505.0000	08:26:17	LONX
180	4506.0000	08:27:35	LONX
100	4508.0000	08:28:06	LONX
57	4508.0000	08:28:06	LONX
90	4508.0000	08:28:06	LONX
262	4507.0000	08:29:22	LONX
156	4508.0000	08:29:50	LONX
186	4506.5000	08:30:21	LONX
166	4506.0000	08:31:19	LONX
250	4506.5000	08:32:21	LONX
70	4507.5000	08:33:11	LONX
160	4507.0000	08:33:31	LONX
183	4507.5000	08:33:59	LONX
191	4508.0000	08:35:16	LONX
185	4508.0000	08:35:58	LONX
167	4508.5000	08:35:58	LONX
35	4511.0000	08:37:34	LONX
150	4511.0000	08:37:34	LONX
180	4509.0000	08:38:30	LONX
162	4507.5000	08:38:46	LONX
170	4508.5000	08:41:01	LONX
395	4508.5000	08:41:01	LONX
16	4506.0000	08:42:15	LONX
70	4506.0000	08:42:15	LONX
100	4508.5000	08:43:52	LONX
82	4508.5000	08:43:52	LONX
118	4508.5000	08:44:12	LONX
49	4508.5000	08:44:12	LONX
171	4509.0000	08:45:15	LONX
157	4507.5000	08:45:30	LONX
156	4508.0000	08:46:36	LONX
240	4509.5000	08:47:39	LONX
183	4508.0000	08:48:17	LONX
170	4509.0000	08:49:28	LONX
200	4512.5000	08:51:17	LONX
96	4512.5000	08:51:17	LONX
201	4512.5000	08:51:43	LONX
90	4514.0000	08:53:19	LONX
97	4514.0000	08:53:19	LONX
164	4513.0000	08:53:51	LONX
160	4510.5000	08:54:26	LONX
103	4511.5000	08:56:12	LONX
95	4510.5000	08:56:18	LONX
69	4510.5000	08:56:18	LONX
91	4512.5000	08:57:14	LONX
96	4512.5000	08:57:14	LONX
50	4513.5000	08:57:54	LONX
210	4515.0000	08:58:52	LONX
180	4519.5000	09:00:02	LONX
174	4520.0000	09:00:02	LONX
150	4518.5000	09:01:14	LONX
9	4518.5000	09:01:14	LONX
165	4517.0000	09:01:29	LONX
183	4516.5000	09:02:16	LONX
150	4514.5000	09:03:39	LONX
33	4514.5000	09:03:39	LONX
164	4513.5000	09:03:59	LONX
81	4516.0000	09:05:07	LONX
89	4516.0000	09:05:07	LONX
170	4516.5000	09:05:55	LONX
162	4516.0000	09:06:04	LONX
176	4516.5000	09:07:31	LONX
75	4516.5000	09:08:12	LONX
137	4516.5000	09:08:12	LONX
176	4516.0000	09:09:03	LONX
165	4516.0000	09:09:53	LONX
175	4516.0000	09:09:53	LONX
172	4514.0000	09:11:06	LONX
164	4511.0000	09:11:52	LONX
200	4512.5000	09:13:20	LONX
5	4512.5000	09:13:20	LONX
98	4514.0000	09:14:11	LONX
49	4514.0000	09:14:11	LONX
30	4514.0000	09:14:11	LONX
166	4512.5000	09:15:01	LONX
27	4512.5000	09:15:01	LONX
150	4512.5000	09:15:01	LONX
200	4511.0000	09:16:47	LONX
182	4510.0000	09:17:07	LONX
67	4510.5000	09:18:21	LONX
142	4510.5000	09:18:21	LONX
200	4514.5000	09:20:40	LONX
131	4514.5000	09:21:10	LONX
150	4514.5000	09:21:10	LONX
172	4513.5000	09:21:54	LONX
170	4512.5000	09:22:44	LONX
68	4513.0000	09:23:45	LONX
112	4513.0000	09:23:45	LONX
180	4513.0000	09:24:34	LONX
21	4510.5000	09:24:54	LONX
144	4510.5000	09:24:54	LONX
167	4510.0000	09:26:11	LONX
150	4510.0000	09:27:04	LONX
15	4510.0000	09:27:04	LONX
120	4510.0000	09:28:22	LONX
165	4509.5000	09:28:40	LONX
120	4511.0000	09:30:00	LONX
96	4511.0000	09:30:00	LONX
181	4509.5000	09:30:26	LONX
174	4509.0000	09:31:25	LONX
175	4507.5000	09:31:58	LONX
169	4506.5000	09:32:42	LONX
166	4505.5000	09:33:33	LONX
63	4504.0000	09:34:15	LONX
110	4504.0000	09:34:15	LONX
182	4505.0000	09:35:35	LONX
200	4506.0000	09:36:30	LONX
16	4506.0000	09:36:30	LONX
166	4505.0000	09:37:41	LONX
181	4505.0000	09:37:41	LONX
150	4505.5000	09:39:13	LONX
180	4505.0000	09:39:48	LONX
167	4505.5000	09:40:49	LONX
183	4505.0000	09:41:51	LONX
150	4504.5000	09:43:54	LONX
48	4504.5000	09:43:54	LONX
140	4505.0000	09:44:27	LONX
182	4505.0000	09:44:27	LONX
100	4505.0000	09:45:35	LONX
80	4505.0000	09:45:35	LONX
174	4506.0000	09:45:45	LONX
150	4506.5000	09:47:27	LONX
79	4506.5000	09:47:27	LONX
185	4506.0000	09:48:30	LONX
200	4506.0000	09:49:47	LONX
66	4506.5000	09:50:33	LONX
274	4506.5000	09:51:24	LONX
100	4507.0000	09:52:25	LONX
169	4508.0000	09:53:00	LONX
150	4507.5000	09:54:25	LONX
16	4507.5000	09:55:20	LONX
100	4507.5000	09:55:20	LONX
150	4507.5000	09:56:07	LONX
100	4507.0000	09:56:22	LONX
75	4507.0000	09:56:22	LONX
171	4505.5000	09:58:59	LONX
222	4505.5000	10:00:00	LONX
34	4505.0000	10:00:00	LONX
136	4505.0000	10:00:00	LONX
171	4505.5000	10:00:05	LONX
178	4506.0000	10:01:49	LONX
18	4506.0000	10:01:49	LONX
185	4507.0000	10:02:44	LONX
68	4506.5000	10:03:02	LONX
105	4506.5000	10:03:02	LONX
184	4510.0000	10:05:14	LONX
114	4509.5000	10:05:23	LONX
86	4511.0000	10:06:37	LONX
208	4510.0000	10:07:07	LONX
57	4510.0000	10:07:07	LONX
166	4507.0000	10:09:04	LONX
7	4507.0000	10:09:04	LONX
200	4507.0000	10:09:04	LONX
78	4507.0000	10:09:04	LONX
184	4507.0000	10:11:17	LONX
168	4506.0000	10:11:58	LONX
175	4505.5000	10:13:12	LONX
40	4507.5000	10:15:01	LONX
280	4507.5000	10:15:08	LONX
140	4507.5000	10:15:08	LONX
113	4509.5000	10:17:03	LONX
65	4509.5000	10:17:03	LONX
168	4508.5000	10:17:32	LONX
187	4509.5000	10:20:19	LONX
60	4509.0000	10:20:20	LONX
120	4509.0000	10:20:20	LONX
172	4509.5000	10:20:52	LONX
180	4509.5000	10:23:39	LONX
200	4510.0000	10:23:50	LONX
48	4510.0000	10:23:50	LONX
172	4510.5000	10:24:48	LONX
61	4509.5000	10:26:25	LONX
75	4509.5000	10:26:25	LONX
139	4509.5000	10:26:25	LONX
62	4508.0000	10:27:45	LONX
145	4508.0000	10:27:45	LONX
175	4507.5000	10:28:47	LONX
3	4508.0000	10:30:08	LONX
100	4508.0000	10:30:08	LONX
207	4509.5000	10:30:30	LONX
175	4509.0000	10:31:20	LONX
111	4509.5000	10:32:40	LONX
75	4509.5000	10:32:40	LONX
181	4510.0000	10:34:29	LONX
75	4510.0000	10:34:29	LONX
194	4509.5000	10:35:30	LONX
200	4510.0000	10:37:53	LONX
25	4510.0000	10:37:53	LONX
163	4509.5000	10:38:31	LONX
49	4509.5000	10:38:31	LONX
27	4509.5000	10:38:31	LONX
172	4510.0000	10:39:36	LONX
166	4510.0000	10:40:17	LONX
100	4510.5000	10:42:00	LONX
82	4512.0000	10:43:15	LONX
193	4512.0000	10:43:30	LONX
166	4511.5000	10:44:14	LONX
11	4511.5000	10:45:40	LONX
200	4511.5000	10:46:36	LONX
29	4511.5000	10:46:36	LONX
52	4512.0000	10:47:10	LONX
75	4511.5000	10:47:45	LONX
195	4510.5000	10:47:54	LONX
169	4509.5000	10:48:36	LONX
110	4509.5000	10:50:14	LONX
78	4509.5000	10:50:14	LONX
20	4510.5000	10:51:20	LONX
73	4510.5000	10:51:20	LONX
100	4510.5000	10:51:20	LONX
171	4508.0000	10:51:52	LONX
175	4507.0000	10:53:35	LONX
94	4507.0000	10:53:35	LONX
100	4507.0000	10:53:35	LONX
130	4507.5000	10:56:23	LONX
75	4507.5000	10:56:23	LONX
165	4506.5000	10:56:56	LONX
273	4507.5000	10:59:03	LONX
109	4508.0000	10:59:51	LONX
75	4508.0000	10:59:51	LONX
191	4507.5000	11:00:26	LONX
52	4510.0000	11:01:53	LONX
75	4510.0000	11:01:53	LONX
169	4509.5000	11:02:26	LONX
96	4507.5000	11:03:53	LONX
75	4507.5000	11:03:53	LONX
75	4507.5000	11:05:32	LONX
147	4507.5000	11:05:32	LONX
75	4508.5000	11:06:26	LONX
137	4508.5000	11:06:26	LONX
176	4507.5000	11:07:32	LONX
75	4508.0000	11:09:33	LONX
57	4508.0000	11:09:44	LONX
57	4508.0000	11:09:44	LONX
10	4508.5000	11:11:03	LONX
185	4508.5000	11:11:49	LONX
26	4508.5000	11:11:50	LONX
200	4508.5000	11:11:50	LONX
164	4509.0000	11:13:00	LONX
165	4510.5000	11:15:44	LONX
43	4511.5000	11:16:24	LONX
24	4511.5000	11:16:24	LONX
179	4511.5000	11:16:24	LONX
24	4511.5000	11:16:24	LONX
200	4511.5000	11:16:24	LONX
176	4510.5000	11:18:51	LONX
200	4511.5000	11:20:36	LONX
34	4511.5000	11:20:36	LONX
100	4509.0000	11:21:48	LONX
76	4509.0000	11:21:48	LONX
170	4507.5000	11:22:29	LONX
180	4507.5000	11:25:02	LONX
170	4506.5000	11:25:06	LONX
100	4506.5000	11:26:29	LONX
59	4508.0000	11:27:43	LONX
63	4508.0000	11:27:43	LONX
59	4508.0000	11:27:43	LONX
100	4507.5000	11:28:25	LONX
22	4508.5000	11:30:38	LONX
222	4509.0000	11:30:47	LONX
28	4509.0000	11:30:47	LONX
75	4508.5000	11:31:14	LONX
91	4508.5000	11:31:14	LONX
100	4508.0000	11:31:52	LONX
65	4508.0000	11:31:52	LONX
181	4508.5000	11:33:55	LONX
72	4508.5000	11:35:01	LONX
179	4508.5000	11:35:38	LONX
184	4509.5000	11:36:23	LONX
164	4509.5000	11:37:32	LONX
100	4511.0000	11:39:03	LONX
6	4511.0000	11:39:03	LONX
75	4511.0000	11:39:03	LONX
100	4511.0000	11:40:17	LONX
67	4511.0000	11:40:42	LONX
100	4511.0000	11:40:42	LONX
163	4511.0000	11:41:55	LONX
200	4510.5000	11:43:37	LONX
12	4510.5000	11:43:37	LONX
24	4510.5000	11:45:25	LONX
200	4510.5000	11:45:25	LONX
205	4511.5000	11:48:14	LONX
59	4511.5000	11:48:18	LONX
55	4511.0000	11:48:56	LONX
10	4511.0000	11:48:56	LONX
53	4511.0000	11:48:56	LONX
146	4512.0000	11:50:00	LONX
60	4512.0000	11:50:00	LONX
162	4511.0000	11:51:19	LONX
78	4510.0000	11:52:38	LONX
100	4510.0000	11:52:38	LONX
33	4511.0000	11:54:09	LONX
143	4511.0000	11:54:09	LONX
138	4510.5000	11:55:39	LONX
75	4510.5000	11:55:39	LONX
100	4511.5000	11:57:31	LONX
100	4511.5000	11:57:31	LONX
165	4510.0000	11:57:43	LONX
200	4510.5000	11:59:29	LONX
22	4510.5000	11:59:29	LONX
235	4511.5000	12:02:04	LONX
220	4513.0000	12:02:45	LONX
46	4512.0000	12:03:15	LONX
117	4512.0000	12:03:15	LONX
75	4512.5000	12:04:54	LONX
143	4512.5000	12:04:54	LONX
184	4512.5000	12:06:02	LONX
49	4513.5000	12:07:04	LONX
170	4513.5000	12:07:04	LONX
10	4513.0000	12:09:01	LONX
77	4513.0000	12:09:01	LONX
100	4513.0000	12:09:01	LONX
200	4513.0000	12:10:21	LONX
11	4513.0000	12:10:21	LONX
199	4514.5000	12:11:44	LONX
15	4513.5000	12:13:02	LONX
161	4513.5000	12:13:02	LONX
103	4511.0000	12:13:55	LONX
20	4511.0000	12:13:55	LONX
48	4511.0000	12:13:55	LONX
100	4511.0000	12:15:34	LONX
100	4511.0000	12:16:19	LONX
78	4511.0000	12:16:19	LONX
200	4511.5000	12:18:01	LONX
180	4512.0000	12:19:26	LONX
200	4511.5000	12:20:33	LONX
100	4511.5000	12:22:06	LONX
32	4511.5000	12:22:06	LONX
75	4511.5000	12:22:06	LONX
87	4510.0000	12:23:18	LONX
75	4510.0000	12:23:18	LONX
100	4511.0000	12:24:44	LONX
160	4512.0000	12:25:59	LONX
23	4512.0000	12:25:59	LONX
183	4512.5000	12:26:59	LONX
112	4513.0000	12:29:49	LONX
93	4513.0000	12:29:49	LONX
249	4512.5000	12:30:40	LONX
161	4511.5000	12:32:41	LONX
177	4511.0000	12:33:32	LONX
7	4511.0000	12:34:48	LONX
170	4511.0000	12:34:48	LONX
35	4510.0000	12:36:14	LONX
142	4510.0000	12:36:14	LONX
75	4510.5000	12:38:02	LONX
162	4509.5000	12:38:05	LONX
167	4511.5000	12:40:01	LONX
48	4512.0000	12:41:40	LONX
73	4511.5000	12:42:01	LONX
114	4511.5000	12:42:01	LONX
41	4512.0000	12:42:01	LONX
124	4512.0000	12:42:01	LONX
174	4512.0000	12:44:55	LONX
184	4511.5000	12:46:18	LONX
63	4512.0000	12:49:13	LONX
49	4512.0000	12:49:13	LONX
200	4512.0000	12:49:20	LONX
90	4511.0000	12:49:40	LONX
71	4511.0000	12:49:40	LONX
30	4511.0000	12:51:17	LONX
50	4511.0000	12:51:17	LONX
63	4511.0000	12:51:17	LONX
49	4511.0000	12:51:17	LONX
72	4510.0000	12:52:25	LONX
88	4510.5000	12:53:12	LONX
100	4510.5000	12:53:12	LONX
61	4509.0000	12:54:19	LONX
177	4512.5000	12:54:59	LONX
162	4511.5000	12:56:04	LONX
164	4510.5000	12:57:16	LONX
188	4511.5000	12:58:50	LONX
29	4511.0000	13:00:09	LONX
8	4511.0000	13:00:09	LONX
55	4511.0000	13:00:09	LONX
60	4512.5000	13:00:59	LONX
20	4512.5000	13:00:59	LONX
2	4512.0000	13:01:30	LONX
188	4512.0000	13:01:30	LONX
100	4511.5000	13:03:06	LONX
50	4511.5000	13:03:06	LONX
100	4510.0000	13:03:58	LONX
200	4510.0000	13:05:12	LONX
44	4510.0000	13:05:12	LONX
200	4510.0000	13:07:17	LONX
39	4509.5000	13:08:14	LONX
61	4509.5000	13:08:14	LONX
63	4509.5000	13:08:14	LONX
210	4510.5000	13:09:04	LONX
75	4510.5000	13:10:41	LONX
61	4510.5000	13:10:41	LONX
11	4510.5000	13:10:41	LONX
59	4510.5000	13:10:41	LONX
187	4509.0000	13:12:02	LONX
75	4509.5000	13:13:59	LONX
100	4509.5000	13:13:59	LONX
89	4509.5000	13:13:59	LONX
175	4510.0000	13:15:19	LONX
186	4509.0000	13:16:37	LONX
200	4510.5000	13:18:10	LONX
64	4511.0000	13:19:49	LONX
62	4511.0000	13:19:49	LONX
174	4511.0000	13:20:21	LONX
164	4510.5000	13:21:34	LONX
160	4510.5000	13:22:54	LONX
168	4510.5000	13:24:00	LONX
124	4513.0000	13:25:55	LONX
71	4513.0000	13:25:55	LONX
200	4514.5000	13:27:22	LONX
75	4514.5000	13:27:22	LONX
162	4515.0000	13:28:14	LONX
169	4516.5000	13:29:49	LONX
88	4516.5000	13:29:49	LONX
6	4515.0000	13:30:49	LONX
164	4515.0000	13:30:57	LONX
185	4515.0000	13:31:53	LONX
75	4515.5000	13:33:21	LONX
200	4515.5000	13:33:21	LONX
149	4515.0000	13:33:33	LONX
61	4515.0000	13:33:33	LONX
32	4515.0000	13:34:44	LONX
141	4515.0000	13:34:44	LONX
64	4514.0000	13:35:39	LONX
175	4513.5000	13:36:16	LONX
194	4512.5000	13:36:40	LONX
3	4515.0000	13:38:28	LONX
100	4515.0000	13:38:28	LONX
100	4515.0000	13:38:28	LONX
100	4515.5000	13:39:08	LONX
177	4515.0000	13:39:54	LONX
111	4514.5000	13:41:10	LONX
75	4514.5000	13:41:10	LONX
190	4512.5000	13:42:20	LONX
171	4511.0000	13:43:06	LONX
152	4512.5000	13:44:47	LONX
75	4512.5000	13:44:47	LONX
75	4514.5000	13:46:31	LONX
100	4513.5000	13:46:41	LONX
47	4515.5000	13:47:53	LONX
240	4514.5000	13:47:53	LONX
174	4517.0000	13:48:35	LONX
72	4516.5000	13:50:44	LONX
138	4516.5000	13:50:44	LONX
165	4516.0000	13:51:10	LONX
176	4519.0000	13:52:36	LONX
166	4521.0000	13:53:30	LONX
183	4519.0000	13:54:18	LONX
200	4521.0000	13:56:34	LONX
20	4521.0000	13:56:34	LONX
180	4520.0000	13:56:50	LONX
30	4519.5000	13:58:54	LONX
200	4519.5000	13:58:54	LONX
60	4521.0000	13:59:51	LONX
7	4521.0000	13:59:51	LONX
109	4521.0000	13:59:51	LONX
100	4521.5000	14:00:11	LONX
200	4519.5000	14:01:55	LONX
200	4519.5000	14:02:36	LONX
116	4517.5000	14:03:33	LONX
98	4519.5000	14:04:29	LONX
100	4519.5000	14:04:29	LONX
38	4518.0000	14:05:30	LONX
116	4518.5000	14:06:48	LONX
34	4518.5000	14:06:48	LONX
200	4518.5000	14:06:48	LONX
200	4518.0000	14:08:04	LONX
175	4517.5000	14:09:49	LONX
82	4517.0000	14:10:05	LONX
80	4517.0000	14:10:55	LONX
200	4517.0000	14:10:55	LONX
11	4517.0000	14:10:55	LONX
176	4516.0000	14:13:05	LONX
126	4515.5000	14:13:12	LONX
77	4514.5000	14:13:43	LONX
171	4514.0000	14:14:48	LONX
133	4513.0000	14:15:41	LONX
150	4515.0000	14:18:06	LONX
200	4515.0000	14:18:06	LONX
24	4515.0000	14:18:35	LONX
147	4515.0000	14:18:35	LONX
160	4514.0000	14:19:15	LONX
164	4514.0000	14:20:05	LONX
185	4513.5000	14:20:57	LONX
180	4513.5000	14:22:30	LONX
165	4512.5000	14:23:21	LONX
165	4512.0000	14:23:50	LONX
26	4511.5000	14:25:21	LONX
190	4511.0000	14:25:23	LONX
170	4510.5000	14:26:15	LONX
167	4508.5000	14:27:14	LONX
1	4508.0000	14:27:45	LONX
92	4508.0000	14:27:45	LONX
72	4508.0000	14:27:45	LONX
91	4509.5000	14:28:27	LONX
74	4509.5000	14:28:27	LONX
167	4508.0000	14:28:49	LONX
175	4506.5000	14:29:55	LONX
167	4506.0000	14:30:00	LONX
100	4505.5000	14:30:01	LONX
70	4505.5000	14:30:10	LONX
210	4505.0000	14:30:10	LONX
140	4506.0000	14:31:01	LONX
110	4506.0000	14:31:01	LONX
29	4506.0000	14:31:01	LONX
150	4506.0000	14:31:01	LONX
180	4505.5000	14:31:01	LONX
49	4504.5000	14:31:01	LONX
100	4504.5000	14:31:01	LONX
32	4504.5000	14:31:01	LONX
200	4507.0000	14:31:41	LONX
225	4507.5000	14:31:41	LONX
180	4508.5000	14:32:12	LONX
24	4510.5000	14:32:49	LONX
90	4510.5000	14:32:49	LONX
177	4511.0000	14:33:01	LONX
200	4512.0000	14:33:03	LONX
164	4509.5000	14:33:21	LONX
177	4513.0000	14:34:20	LONX
165	4512.0000	14:34:22	LONX
205	4515.0000	14:35:27	LONX
200	4515.0000	14:35:27	LONX
15	4514.5000	14:36:12	LONX
150	4514.5000	14:36:12	LONX
193	4514.5000	14:36:24	LONX
22	4514.5000	14:36:24	LONX
83	4513.5000	14:37:15	LONX
17	4513.5000	14:37:19	LONX
62	4513.5000	14:37:22	LONX
2	4513.5000	14:37:22	LONX
200	4514.0000	14:38:26	LONX
220	4513.0000	14:38:27	LONX
5	4515.5000	14:40:09	LONX
200	4515.5000	14:40:09	LONX
5	4515.5000	14:40:09	LONX
190	4515.0000	14:40:21	LONX
100	4515.0000	14:40:21	LONX
168	4514.5000	14:40:21	LONX
100	4513.0000	14:41:15	LONX
81	4513.0000	14:41:22	LONX
75	4512.5000	14:41:49	LONX
105	4512.5000	14:41:49	LONX
231	4510.5000	14:43:23	LONX
100	4510.0000	14:43:23	LONX
70	4510.0000	14:43:23	LONX
58	4509.0000	14:44:12	LONX
117	4509.0000	14:44:16	LONX
165	4508.5000	14:44:16	LONX
189	4508.5000	14:45:14	LONX
180	4509.0000	14:45:53	LONX
100	4508.0000	14:45:53	LONX
126	4506.5000	14:45:56	LONX
204	4507.0000	14:46:49	LONX
201	4506.5000	14:47:49	LONX
177	4508.5000	14:48:12	LONX
210	4508.5000	14:49:18	LONX
178	4509.0000	14:49:35	LONX
106	4509.5000	14:49:47	LONX
64	4509.5000	14:49:47	LONX
200	4511.0000	14:50:34	LONX
161	4512.0000	14:52:03	LONX
83	4512.5000	14:52:03	LONX
17	4512.0000	14:52:03	LONX
83	4512.0000	14:52:03	LONX
194	4511.5000	14:52:53	LONX
102	4512.0000	14:52:53	LONX
150	4512.0000	14:52:53	LONX
164	4510.0000	14:54:17	LONX
104	4509.5000	14:54:20	LONX
59	4509.5000	14:54:20	LONX
235	4508.5000	14:55:38	LONX
134	4508.0000	14:55:43	LONX
132	4507.0000	14:56:19	LONX
32	4507.0000	14:56:19	LONX
28	4506.0000	14:58:09	LONX
150	4506.0000	14:58:09	LONX
199	4507.0000	14:58:32	LONX
150	4507.0000	14:58:32	LONX
190	4506.5000	14:58:34	LONX
15	4506.5000	14:58:34	LONX
169	4505.5000	14:59:14	LONX
165	4507.0000	14:59:55	LONX
195	4506.5000	15:00:00	LONX
164	4505.0000	15:00:09	LONX
170	4509.0000	15:01:24	LONX
200	4509.5000	15:01:51	LONX
93	4508.5000	15:01:52	LONX
7	4508.5000	15:01:57	LONX
100	4509.5000	15:03:08	LONX
315	4512.5000	15:03:47	LONX
100	4513.5000	15:04:16	LONX
100	4513.5000	15:04:16	LONX
30	4513.5000	15:04:16	LONX
195	4513.0000	15:04:39	LONX
165	4512.5000	15:04:49	LONX
49	4514.0000	15:05:59	LONX
200	4514.0000	15:05:59	LONX
26	4514.0000	15:05:59	LONX
18	4513.0000	15:06:24	LONX
149	4513.0000	15:06:24	LONX
86	4512.0000	15:07:01	LONX
84	4512.0000	15:07:21	LONX
255	4514.5000	15:08:57	LONX
101	4515.0000	15:08:57	LONX
200	4515.0000	15:08:57	LONX
150	4515.0000	15:08:57	LONX
150	4514.0000	15:10:50	LONX
75	4514.0000	15:10:50	LONX
75	4513.0000	15:11:06	LONX
5	4516.5000	15:11:59	LONX
150	4516.5000	15:11:59	LONX
60	4516.5000	15:11:59	LONX
150	4517.0000	15:13:16	LONX
155	4517.0000	15:13:16	LONX
150	4517.5000	15:14:52	LONX
195	4517.5000	15:14:52	LONX
100	4517.0000	15:15:30	LONX
66	4517.0000	15:15:35	LONX
36	4518.0000	15:16:21	LONX
150	4518.0000	15:16:21	LONX
76	4517.0000	15:16:30	LONX
87	4517.0000	15:16:30	LONX
269	4519.5000	15:18:45	LONX
100	4521.5000	15:19:42	LONX
64	4521.5000	15:19:42	LONX
150	4521.5000	15:19:42	LONX
195	4521.0000	15:20:09	LONX
168	4520.0000	15:20:51	LONX
163	4520.5000	15:21:48	LONX
150	4521.5000	15:23:09	LONX
102	4521.5000	15:23:09	LONX
171	4520.0000	15:23:45	LONX
100	4518.5000	15:24:38	LONX
100	4518.5000	15:24:54	LONX
168	4518.0000	15:25:33	LONX
100	4518.5000	15:26:27	LONX
113	4518.5000	15:26:27	LONX
11	4517.5000	15:27:14	LONX
150	4517.5000	15:27:14	LONX
150	4518.5000	15:28:17	LONX
56	4518.5000	15:28:17	LONX
143	4521.0000	15:29:40	LONX
57	4521.0000	15:29:40	LONX
205	4520.5000	15:29:41	LONX
100	4519.5000	15:30:09	LONX
74	4518.5000	15:30:49	LONX
100	4518.5000	15:30:49	LONX
168	4517.0000	15:31:08	LONX
177	4518.5000	15:32:36	LONX
131	4519.5000	15:33:17	LONX
46	4519.5000	15:33:17	LONX
150	4519.5000	15:34:01	LONX
27	4519.5000	15:34:01	LONX
110	4519.0000	15:34:16	LONX
169	4519.5000	15:35:12	LONX
180	4519.5000	15:35:56	LONX
37	4519.0000	15:36:31	LONX
126	4519.0000	15:36:31	LONX
100	4518.0000	15:37:07	LONX
67	4518.0000	15:37:07	LONX
60	4520.0000	15:38:13	LONX
185	4519.5000	15:38:43	LONX
198	4519.0000	15:38:43	LONX
161	4518.5000	15:39:35	LONX
161	4517.5000	15:40:21	LONX
100	4516.5000	15:40:38	LONX
163	4514.5000	15:41:21	LONX
180	4512.5000	15:41:39	LONX
5	4512.5000	15:41:39	LONX
134	4513.0000	15:42:46	LONX
179	4515.5000	15:44:06	LONX
150	4515.5000	15:44:06	LONX
163	4513.5000	15:44:50	LONX
1	4513.0000	15:44:53	LONX
102	4513.0000	15:44:53	LONX
69	4513.0000	15:44:53	LONX
19	4513.5000	15:46:00	LONX
150	4513.5000	15:46:00	LONX
88	4515.0000	15:47:04	LONX
141	4515.0000	15:47:04	LONX
31	4513.5000	15:47:27	LONX
149	4513.5000	15:47:27	LONX
140	4512.5000	15:47:48	LONX
150	4515.0000	15:49:52	LONX
134	4515.0000	15:49:52	LONX
137	4515.0000	15:49:52	LONX
46	4515.0000	15:49:52	LONX
165	4513.0000	15:49:57	LONX
50	4513.5000	15:52:40	LONX
150	4513.5000	15:52:40	LONX
150	4513.5000	15:52:45	LONX
41	4513.5000	15:52:45	LONX
201	4513.5000	15:52:49	LONX
35	4513.5000	15:52:49	LONX
163	4513.5000	15:53:43	LONX
35	4513.5000	15:53:43	LONX
11	4514.5000	15:54:14	LONX
150	4514.5000	15:54:14	LONX
185	4515.0000	15:55:30	LONX
102	4514.5000	15:55:45	LONX
63	4514.5000	15:55:45	LONX
150	4514.5000	15:55:45	LONX
235	4516.0000	15:57:40	LONX
50	4515.5000	15:57:40	LONX
62	4515.5000	15:57:40	LONX
20	4515.5000	15:57:44	LONX
53	4515.5000	15:57:44	LONX
150	4516.0000	15:58:44	LONX
164	4516.0000	15:58:44	LONX
79	4516.0000	15:59:22	LONX
110	4516.0000	15:59:22	LONX
151	4516.5000	16:00:07	LONX
91	4516.0000	16:00:25	LONX
104	4516.0000	16:00:25	LONX
154	4517.0000	16:01:04	LONX
51	4517.0000	16:01:04	LONX
12	4516.0000	16:01:10	LONX
68	4517.0000	16:01:45	LONX
177	4517.0000	16:01:45	LONX
102	4516.5000	16:01:50	LONX
78	4516.5000	16:01:50	LONX
161	4514.5000	16:02:33	LONX
104	4513.5000	16:02:58	LONX
98	4514.0000	16:03:46	LONX
101	4514.0000	16:03:46	LONX
100	4515.0000	16:04:25	LONX
110	4515.0000	16:04:29	LONX
53	4514.0000	16:04:39	LONX
205	4514.0000	16:04:39	LONX
180	4514.5000	16:05:46	LONX
200	4514.5000	16:05:46	LONX
49	4514.5000	16:05:46	LONX
200	4514.5000	16:06:54	LONX
265	4514.5000	16:07:39	LONX
178	4515.0000	16:07:39	LONX
68	4512.5000	16:08:25	LONX
97	4512.5000	16:08:25	LONX
178	4512.0000	16:09:17	LONX
172	4511.0000	16:09:52	LONX
178	4511.0000	16:10:19	LONX
190	4511.0000	16:10:22	LONX
20	4511.0000	16:10:22	LONX
67	4510.5000	16:10:34	LONX
215	4510.0000	16:10:45	LONX
163	4509.5000	16:10:47	LONX
191	4508.0000	16:11:34	LONX
78	4507.5000	16:11:44	LONX
119	4507.5000	16:11:44	LONX
131	4507.0000	16:11:50	LONX
37	4507.0000	16:12:01	LONX
52	4507.0000	16:12:02	LONX
200	4507.0000	16:12:02	LONX
115	4507.0000	16:12:02	LONX
150	4507.0000	16:12:02	LONX
157	4506.0000	16:12:28	LONX
100	4506.0000	16:12:40	LONX
64	4506.0000	16:12:40	LONX
252	4505.5000	16:12:52	LONX
79	4504.5000	16:13:04	LONX
84	4504.5000	16:13:04	LONX
166	4503.5000	16:13:30	LONX
180	4503.5000	16:13:36	LONX
237	4504.0000	16:13:36	LONX
314	4503.5000	16:14:17	LONX
31	4503.5000	16:14:17	LONX
150	4501.5000	16:14:43	LONX
200	4501.5000	16:14:43	LONX
150	4503.0000	16:14:52	LONX
58	4503.0000	16:14:52	LONX
245	4502.5000	16:15:06	LONX
78	4502.0000	16:15:19	LONX
122	4502.0000	16:15:19	LONX
150	4502.0000	16:15:19	LONX
190	4502.5000	16:15:39	LONX
540	4505.0000	16:16:40	LONX
100	4505.5000	16:16:40	LONX
207	4505.5000	16:16:40	LONX
200	4505.5000	16:16:40	LONX
150	4505.5000	16:16:40	LONX
180	4505.5000	16:16:40	LONX
150	4505.5000	16:17:56	LONX
200	4505.5000	16:17:56	LONX
200	4505.0000	16:17:59	LONX
175	4504.5000	16:18:04	LONX
175	4504.5000	16:18:04	LONX
100	4505.5000	16:18:36	LONX
170	4506.0000	16:18:38	LONX
411	4507.0000	16:19:52	LONX
179	4507.0000	16:19:52	LONX
150	4507.0000	16:20:02	LONX
200	4507.0000	16:20:02	LONX
138	4507.0000	16:20:02	LONX
150	4507.0000	16:20:02	LONX
132	4506.5000	16:20:14	LONX
150	4506.5000	16:20:25	LONX
66	4506.5000	16:20:25	LONX
134	4506.5000	16:20:25	LONX
82	4506.5000	16:20:25	LONX
125	4508.5000	16:21:16	LONX
150	4509.0000	16:21:23	LONX
200	4509.0000	16:21:23	LONX
140	4508.0000	16:21:30	LONX
194	4508.5000	16:21:41	LONX
194	4508.5000	16:21:41	LONX
178	4509.0000	16:22:11	LONX
320	4510.0000	16:23:10	LONX
212	4510.0000	16:23:11	LONX
58	4510.0000	16:23:11	LONX
100	4508.0000	16:23:23	LONX
201	4508.0000	16:23:28	LONX
54	4508.0000	16:23:40	LONX
150	4509.5000	16:24:24	LONX
423	4511.0000	16:24:52	LONX
100	4511.0000	16:24:52	LONX
16	4511.0000	16:25:05	LONX
261	4511.0000	16:25:05	LONX
200	4511.0000	16:25:05	LONX
77	4511.0000	16:25:05	LONX

 

END

 

 

POSFMGZRVZDGNZM