Transaction in Own Shares

RNS Number : 4549N

Unilever PLC

08 August 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Aug-17
Number of ordinary shares purchased:		104,880
Highest price paid per share:		GBp 4,424.5000
Lowest price paid per share:		GBp 4,376.0000
Volume weighted average price paid per share:		GBp 4,396.9201
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 45,656,217 of its ordinary shares in treasury and has 1,264,500,144 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4396.9201	104,880
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
83	4392.5000	08:00:23	LONX
102	4392.5000	08:00:23	LONX
32	4392.0000	08:01:13	LONX
163	4392.0000	08:01:13	LONX
200	4393.0000	08:01:54	LONX
180	4392.5000	08:01:59	LONX
185	4388.0000	08:03:01	LONX
4	4388.0000	08:03:01	LONX
112	4387.5000	08:04:51	LONX
83	4387.5000	08:04:51	LONX
246	4387.0000	08:04:51	LONX
15	4385.5000	08:05:02	LONX
39	4385.5000	08:05:02	LONX
27	4385.5000	08:05:02	LONX
217	4385.5000	08:06:01	LONX
170	4385.5000	08:06:01	LONX
295	4391.5000	08:08:07	LONX
340	4391.0000	08:08:07	LONX
176	4390.5000	08:08:07	LONX
40	4390.5000	08:08:44	LONX
40	4390.5000	08:08:44	LONX
140	4390.0000	08:09:20	LONX
40	4390.0000	08:09:20	LONX
160	4393.5000	08:09:53	LONX
195	4394.0000	08:10:30	LONX
179	4395.5000	08:11:25	LONX
78	4396.0000	08:11:25	LONX
100	4396.0000	08:11:25	LONX
40	4396.0000	08:11:25	LONX
83	4396.5000	08:12:02	LONX
22	4396.5000	08:12:02	LONX
42	4396.5000	08:12:02	LONX
152	4394.5000	08:12:38	LONX
152	4393.0000	08:13:04	LONX
28	4395.0000	08:14:03	LONX
151	4394.5000	08:14:03	LONX
59	4394.5000	08:14:03	LONX
196	4394.0000	08:15:12	LONX
10	4393.0000	08:15:20	LONX
165	4394.0000	08:16:22	LONX
119	4394.5000	08:16:22	LONX
100	4394.5000	08:16:22	LONX
175	4393.5000	08:18:29	LONX
185	4393.0000	08:18:29	LONX
12	4393.5000	08:18:29	LONX
96	4393.5000	08:18:29	LONX
87	4393.5000	08:18:29	LONX
147	4393.0000	08:18:29	LONX
12	4393.0000	08:19:10	LONX
143	4393.0000	08:19:10	LONX
165	4392.5000	08:20:16	LONX
140	4392.0000	08:20:27	LONX
141	4390.5000	08:20:37	LONX
145	4387.5000	08:21:53	LONX
171	4386.5000	08:22:03	LONX
70	4389.5000	08:23:44	LONX
65	4390.0000	08:24:32	LONX
110	4390.0000	08:24:32	LONX
100	4390.0000	08:24:32	LONX
153	4390.0000	08:24:32	LONX
142	4389.5000	08:24:32	LONX
33	4390.5000	08:25:37	LONX
23	4390.5000	08:25:37	LONX
84	4390.5000	08:25:37	LONX
54	4393.0000	08:26:12	LONX
85	4393.0000	08:26:12	LONX
180	4392.0000	08:26:42	LONX
100	4390.5000	08:27:13	LONX
65	4390.5000	08:27:13	LONX
4	4389.5000	08:27:54	LONX
181	4389.5000	08:27:54	LONX
175	4388.5000	08:28:57	LONX
136	4387.5000	08:29:02	LONX
33	4388.0000	08:30:42	LONX
128	4388.0000	08:30:42	LONX
180	4387.5000	08:30:42	LONX
148	4388.0000	08:31:42	LONX
169	4388.5000	08:31:52	LONX
14	4388.5000	08:31:52	LONX
100	4389.5000	08:33:06	LONX
211	4390.0000	08:33:32	LONX
49	4390.0000	08:34:44	LONX
103	4390.0000	08:34:44	LONX
53	4390.5000	08:35:13	LONX
132	4390.5000	08:35:13	LONX
104	4393.5000	08:37:34	LONX
200	4393.5000	08:37:34	LONX
135	4393.5000	08:37:34	LONX
155	4393.0000	08:38:11	LONX
53	4392.5000	08:38:11	LONX
245	4394.0000	08:40:41	LONX
175	4393.5000	08:40:41	LONX
215	4393.0000	08:43:34	LONX
180	4392.5000	08:44:01	LONX
235	4392.5000	08:44:01	LONX
225	4392.0000	08:44:23	LONX
190	4395.0000	08:46:10	LONX
143	4395.5000	08:46:36	LONX
60	4395.5000	08:46:36	LONX
150	4394.5000	08:46:55	LONX
145	4390.5000	08:47:51	LONX
87	4388.5000	08:48:14	LONX
147	4391.0000	08:49:14	LONX
200	4391.5000	08:50:22	LONX
170	4390.5000	08:51:14	LONX
55	4390.0000	08:51:15	LONX
100	4390.0000	08:51:15	LONX
54	4389.5000	08:52:41	LONX
104	4389.5000	08:52:41	LONX
141	4390.5000	08:53:25	LONX
145	4389.0000	08:53:43	LONX
155	4391.0000	08:55:05	LONX
3	4391.5000	08:56:00	LONX
162	4391.5000	08:56:00	LONX
126	4391.0000	08:56:00	LONX
162	4389.5000	08:57:42	LONX
70	4389.0000	08:57:42	LONX
100	4389.0000	08:57:42	LONX
165	4388.0000	09:00:39	LONX
200	4388.5000	09:02:03	LONX
25	4388.5000	09:02:55	LONX
105	4388.5000	09:02:55	LONX
200	4388.5000	09:02:55	LONX
200	4388.5000	09:02:55	LONX
156	4388.5000	09:03:13	LONX
184	4387.5000	09:03:25	LONX
12	4387.5000	09:03:25	LONX
157	4388.5000	09:04:36	LONX
10	4389.0000	09:05:19	LONX
147	4389.0000	09:05:19	LONX
190	4389.0000	09:05:19	LONX
128	4389.5000	09:06:16	LONX
22	4389.5000	09:06:16	LONX
165	4389.5000	09:08:33	LONX
189	4389.5000	09:08:33	LONX
34	4389.5000	09:09:15	LONX
124	4389.5000	09:09:15	LONX
64	4388.5000	09:10:40	LONX
80	4388.5000	09:10:43	LONX
108	4388.0000	09:12:11	LONX
82	4387.5000	09:12:38	LONX
73	4387.5000	09:12:38	LONX
190	4387.0000	09:12:56	LONX
138	4387.5000	09:13:18	LONX
200	4387.5000	09:13:18	LONX
167	4387.5000	09:13:50	LONX
158	4386.0000	09:14:26	LONX
158	4386.0000	09:15:34	LONX
180	4387.0000	09:16:09	LONX
194	4387.5000	09:18:40	LONX
165	4386.5000	09:18:41	LONX
100	4386.0000	09:18:41	LONX
90	4386.0000	09:18:41	LONX
100	4386.0000	09:19:40	LONX
170	4385.0000	09:20:40	LONX
99	4384.5000	09:20:43	LONX
65	4384.5000	09:20:43	LONX
36	4384.5000	09:20:43	LONX
155	4383.5000	09:21:19	LONX
160	4385.5000	09:22:35	LONX
145	4385.0000	09:23:49	LONX
45	4385.0000	09:23:49	LONX
175	4385.5000	09:24:55	LONX
180	4385.0000	09:25:01	LONX
100	4384.5000	09:25:53	LONX
196	4383.5000	09:27:09	LONX
126	4384.0000	09:28:19	LONX
73	4384.0000	09:28:19	LONX
54	4384.0000	09:28:38	LONX
107	4384.0000	09:28:38	LONX
163	4383.0000	09:28:39	LONX
225	4383.0000	09:30:46	LONX
198	4382.5000	09:30:46	LONX
181	4383.5000	09:31:55	LONX
170	4384.0000	09:32:40	LONX
194	4383.5000	09:33:57	LONX
200	4384.0000	09:34:36	LONX
22	4384.0000	09:34:36	LONX
77	4383.5000	09:35:58	LONX
200	4383.5000	09:35:58	LONX
155	4382.5000	09:36:39	LONX
195	4383.0000	09:37:11	LONX
175	4380.5000	09:38:08	LONX
200	4381.5000	09:40:33	LONX
193	4381.5000	09:40:33	LONX
89	4381.5000	09:42:56	LONX
91	4381.5000	09:42:56	LONX
200	4382.0000	09:43:15	LONX
31	4381.0000	09:43:29	LONX
199	4381.0000	09:44:29	LONX
200	4382.5000	09:46:16	LONX
162	4383.0000	09:46:17	LONX
34	4383.0000	09:46:17	LONX
70	4383.0000	09:46:17	LONX
15	4382.5000	09:47:10	LONX
135	4382.5000	09:47:10	LONX
184	4382.0000	09:47:17	LONX
150	4381.5000	09:48:21	LONX
162	4381.5000	09:49:27	LONX
9	4381.5000	09:49:27	LONX
150	4382.5000	09:51:20	LONX
16	4382.5000	09:51:20	LONX
155	4383.0000	09:52:31	LONX
15	4383.0000	09:52:31	LONX
228	4382.5000	09:53:04	LONX
172	4382.0000	09:53:11	LONX
118	4383.0000	09:54:51	LONX
74	4383.0000	09:54:51	LONX
166	4382.5000	09:55:54	LONX
201	4381.5000	09:57:20	LONX
155	4381.0000	09:57:21	LONX
154	4379.0000	09:58:27	LONX
58	4378.5000	09:59:08	LONX
100	4378.5000	09:59:08	LONX
37	4376.0000	10:00:05	LONX
205	4377.5000	10:01:02	LONX
162	4377.0000	10:01:25	LONX
180	4377.5000	10:02:36	LONX
31	4380.0000	10:08:17	LONX
10	4381.0000	10:09:01	LONX
275	4381.0000	10:09:01	LONX
232	4380.5000	10:09:20	LONX
88	4380.5000	10:09:20	LONX
86	4382.0000	10:09:35	LONX
200	4382.0000	10:09:35	LONX
180	4381.0000	10:09:37	LONX
167	4382.5000	10:10:21	LONX
97	4382.5000	10:10:21	LONX
177	4381.5000	10:11:14	LONX
157	4381.0000	10:13:01	LONX
195	4380.5000	10:13:29	LONX
100	4380.0000	10:15:23	LONX
88	4380.0000	10:15:24	LONX
83	4380.0000	10:17:25	LONX
135	4380.0000	10:17:25	LONX
126	4379.5000	10:17:25	LONX
100	4380.0000	10:17:25	LONX
100	4380.0000	10:17:25	LONX
57	4380.0000	10:17:25	LONX
10	4382.0000	10:20:12	LONX
113	4383.0000	10:20:25	LONX
200	4383.0000	10:20:25	LONX
195	4382.0000	10:20:30	LONX
216	4381.0000	10:23:19	LONX
100	4381.0000	10:23:19	LONX
75	4380.5000	10:23:32	LONX
100	4380.5000	10:23:32	LONX
168	4381.0000	10:24:34	LONX
220	4381.5000	10:26:36	LONX
100	4382.5000	10:28:51	LONX
75	4382.5000	10:28:51	LONX
78	4383.5000	10:29:00	LONX
218	4384.0000	10:29:19	LONX
200	4384.5000	10:33:08	LONX
100	4384.5000	10:33:08	LONX
185	4384.0000	10:33:20	LONX
230	4383.5000	10:33:41	LONX
175	4383.0000	10:34:01	LONX
67	4383.5000	10:34:55	LONX
100	4383.5000	10:34:55	LONX
340	4388.5000	10:40:46	LONX
330	4388.0000	10:40:46	LONX
170	4388.0000	10:40:46	LONX
29	4390.0000	10:41:31	LONX
183	4390.0000	10:41:31	LONX
168	4391.5000	10:42:36	LONX
160	4390.0000	10:43:06	LONX
69	4393.0000	10:45:14	LONX
160	4392.5000	10:45:23	LONX
54	4392.0000	10:46:23	LONX
117	4392.0000	10:46:23	LONX
76	4391.5000	10:48:03	LONX
95	4391.5000	10:48:03	LONX
179	4390.0000	10:48:18	LONX
65	4389.0000	10:49:37	LONX
100	4389.0000	10:49:37	LONX
181	4390.0000	10:50:48	LONX
211	4390.5000	10:53:11	LONX
190	4393.5000	10:55:03	LONX
89	4393.5000	10:55:03	LONX
100	4393.5000	10:55:03	LONX
159	4393.5000	10:55:25	LONX
220	4393.0000	10:57:56	LONX
139	4393.0000	10:57:56	LONX
206	4390.5000	10:59:39	LONX
43	4393.5000	11:00:56	LONX
166	4393.5000	11:00:56	LONX
190	4393.5000	11:01:51	LONX
21	4393.5000	11:01:51	LONX
28	4393.0000	11:03:00	LONX
8	4393.0000	11:03:00	LONX
122	4393.0000	11:03:02	LONX
89	4392.5000	11:04:55	LONX
100	4392.0000	11:05:01	LONX
43	4392.0000	11:05:01	LONX
100	4392.0000	11:05:01	LONX
100	4391.5000	11:07:09	LONX
200	4391.5000	11:07:09	LONX
37	4390.0000	11:08:57	LONX
154	4390.0000	11:08:57	LONX
128	4389.5000	11:09:04	LONX
35	4389.5000	11:09:04	LONX
8	4389.5000	11:09:04	LONX
173	4389.0000	11:11:30	LONX
58	4389.5000	11:12:17	LONX
102	4389.5000	11:12:18	LONX
173	4388.5000	11:13:32	LONX
167	4387.0000	11:15:15	LONX
49	4387.5000	11:16:12	LONX
124	4387.5000	11:16:12	LONX
211	4388.5000	11:17:12	LONX
159	4387.5000	11:18:30	LONX
173	4388.5000	11:19:44	LONX
196	4388.0000	11:23:27	LONX
160	4387.5000	11:23:44	LONX
25	4387.5000	11:23:45	LONX
42	4387.5000	11:23:45	LONX
131	4387.5000	11:23:45	LONX
294	4388.0000	11:26:00	LONX
100	4388.0000	11:28:52	LONX
169	4388.0000	11:28:52	LONX
174	4388.5000	11:29:30	LONX
144	4389.0000	11:31:24	LONX
90	4389.0000	11:31:24	LONX
123	4389.0000	11:31:24	LONX
33	4388.0000	11:32:07	LONX
141	4388.0000	11:32:07	LONX
174	4388.5000	11:33:37	LONX
163	4388.0000	11:34:38	LONX
188	4386.0000	11:35:35	LONX
89	4386.0000	11:37:12	LONX
133	4386.0000	11:37:12	LONX
68	4386.0000	11:38:26	LONX
100	4386.0000	11:38:26	LONX
138	4386.0000	11:39:36	LONX
32	4386.0000	11:39:36	LONX
100	4384.5000	11:40:38	LONX
60	4384.5000	11:40:38	LONX
210	4383.0000	11:42:06	LONX
165	4382.5000	11:43:03	LONX
177	4381.5000	11:44:37	LONX
177	4383.5000	11:46:00	LONX
173	4383.5000	11:47:09	LONX
97	4384.5000	11:48:28	LONX
80	4384.5000	11:48:28	LONX
200	4386.0000	11:49:58	LONX
69	4387.0000	11:51:34	LONX
155	4387.0000	11:51:34	LONX
9	4387.5000	11:53:05	LONX
99	4387.5000	11:53:05	LONX
27	4388.5000	11:53:45	LONX
145	4388.5000	11:53:45	LONX
76	4390.0000	11:55:03	LONX
91	4390.0000	11:55:03	LONX
149	4389.5000	11:56:19	LONX
27	4389.5000	11:56:19	LONX
172	4389.0000	11:57:34	LONX
129	4390.0000	11:58:51	LONX
215	4390.0000	11:59:45	LONX
216	4388.5000	12:02:15	LONX
13	4388.5000	12:02:15	LONX
46	4388.5000	12:03:14	LONX
105	4388.5000	12:03:14	LONX
57	4388.5000	12:03:14	LONX
180	4387.5000	12:04:03	LONX
176	4388.0000	12:05:24	LONX
170	4387.5000	12:06:02	LONX
133	4388.0000	12:06:58	LONX
33	4388.0000	12:06:58	LONX
175	4389.5000	12:08:12	LONX
174	4389.5000	12:09:24	LONX
176	4389.5000	12:10:54	LONX
170	4388.5000	12:11:40	LONX
162	4386.0000	12:13:07	LONX
176	4384.5000	12:14:28	LONX
116	4385.0000	12:15:44	LONX
100	4385.0000	12:15:44	LONX
214	4386.0000	12:18:21	LONX
289	4386.0000	12:20:05	LONX
165	4386.0000	12:20:05	LONX
165	4384.5000	12:21:17	LONX
200	4384.0000	12:24:32	LONX
167	4385.0000	12:25:01	LONX
94	4385.0000	12:25:01	LONX
86	4385.0000	12:25:52	LONX
100	4385.0000	12:25:52	LONX
77	4383.0000	12:27:10	LONX
100	4383.0000	12:27:10	LONX
200	4383.0000	12:29:29	LONX
8	4383.0000	12:29:29	LONX
178	4382.0000	12:29:43	LONX
170	4379.5000	12:31:25	LONX
184	4382.5000	12:33:24	LONX
26	4382.5000	12:33:24	LONX
164	4382.0000	12:35:09	LONX
136	4382.0000	12:35:20	LONX
162	4381.0000	12:35:35	LONX
174	4377.0000	12:37:43	LONX
176	4377.5000	12:39:09	LONX
110	4379.5000	12:40:22	LONX
68	4379.5000	12:40:22	LONX
127	4383.0000	12:43:47	LONX
200	4383.5000	12:44:14	LONX
205	4384.5000	12:46:19	LONX
98	4384.5000	12:46:19	LONX
124	4384.5000	12:46:19	LONX
160	4386.5000	12:47:27	LONX
61	4388.5000	12:48:50	LONX
165	4388.0000	12:49:15	LONX
176	4389.0000	12:51:50	LONX
32	4390.5000	12:53:20	LONX
72	4390.5000	12:53:56	LONX
50	4390.5000	12:54:10	LONX
200	4390.5000	12:54:10	LONX
225	4390.0000	12:54:30	LONX
160	4389.0000	12:55:25	LONX
132	4388.5000	12:57:47	LONX
182	4388.5000	12:59:14	LONX
100	4388.5000	12:59:14	LONX
43	4388.5000	13:01:03	LONX
132	4388.5000	13:01:03	LONX
77	4388.5000	13:02:23	LONX
100	4388.5000	13:02:23	LONX
6	4388.5000	13:03:58	LONX
272	4388.5000	13:03:58	LONX
100	4389.5000	13:07:00	LONX
100	4389.5000	13:07:00	LONX
91	4390.0000	13:08:18	LONX
100	4389.5000	13:08:42	LONX
200	4389.5000	13:08:42	LONX
195	4389.0000	13:10:37	LONX
15	4389.0000	13:10:51	LONX
61	4389.0000	13:10:51	LONX
91	4389.0000	13:10:51	LONX
140	4390.5000	13:12:42	LONX
100	4390.5000	13:12:42	LONX
177	4389.5000	13:14:25	LONX
177	4390.0000	13:16:04	LONX
165	4389.5000	13:16:38	LONX
37	4389.5000	13:18:24	LONX
132	4389.0000	13:18:24	LONX
31	4389.0000	13:18:24	LONX
71	4389.0000	13:19:29	LONX
100	4389.0000	13:19:29	LONX
177	4391.5000	13:20:49	LONX
177	4392.0000	13:22:30	LONX
31	4391.5000	13:24:07	LONX
246	4391.5000	13:24:18	LONX
55	4392.0000	13:27:41	LONX
200	4392.0000	13:27:45	LONX
156	4392.0000	13:27:45	LONX
200	4392.0000	13:29:00	LONX
55	4392.0000	13:29:00	LONX
211	4391.5000	13:30:03	LONX
168	4391.5000	13:30:55	LONX
177	4391.5000	13:31:25	LONX
21	4390.0000	13:31:37	LONX
141	4390.0000	13:31:37	LONX
206	4389.5000	13:35:16	LONX
49	4389.5000	13:35:17	LONX
161	4389.5000	13:35:17	LONX
100	4390.5000	13:36:45	LONX
100	4390.5000	13:36:45	LONX
195	4390.5000	13:36:45	LONX
125	4390.5000	13:38:08	LONX
80	4391.0000	13:39:22	LONX
97	4391.0000	13:39:22	LONX
58	4391.5000	13:40:54	LONX
230	4391.5000	13:40:54	LONX
54	4391.5000	13:42:39	LONX
103	4391.5000	13:42:39	LONX
51	4391.5000	13:42:39	LONX
167	4391.5000	13:42:39	LONX
295	4392.5000	13:45:14	LONX
324	4394.5000	13:47:13	LONX
80	4394.0000	13:48:13	LONX
292	4395.0000	13:49:09	LONX
190	4395.0000	13:51:01	LONX
92	4395.0000	13:51:01	LONX
114	4397.0000	13:54:19	LONX
19	4397.0000	13:54:19	LONX
54	4397.5000	13:56:04	LONX
154	4397.5000	13:56:04	LONX
152	4398.0000	13:56:16	LONX
17	4398.0000	13:56:16	LONX
261	4398.0000	13:56:32	LONX
91	4398.0000	13:57:02	LONX
85	4398.0000	13:57:02	LONX
26	4399.5000	13:58:25	LONX
152	4399.5000	13:58:25	LONX
185	4398.5000	13:59:54	LONX
172	4398.0000	13:59:54	LONX
220	4397.0000	14:03:26	LONX
186	4397.0000	14:03:26	LONX
150	4397.0000	14:03:26	LONX
163	4393.5000	14:04:31	LONX
358	4396.0000	14:07:37	LONX
93	4397.5000	14:08:47	LONX
47	4397.0000	14:09:24	LONX
132	4397.0000	14:09:24	LONX
42	4396.5000	14:09:26	LONX
153	4396.5000	14:09:27	LONX
45	4395.5000	14:10:59	LONX
200	4398.0000	14:15:15	LONX
200	4398.0000	14:15:15	LONX
200	4398.5000	14:15:58	LONX
200	4398.5000	14:15:58	LONX
107	4400.0000	14:16:16	LONX
52	4400.0000	14:16:16	LONX
33	4399.5000	14:16:38	LONX
165	4399.5000	14:17:07	LONX
36	4399.5000	14:17:07	LONX
200	4400.5000	14:21:59	LONX
200	4400.5000	14:21:59	LONX
145	4400.5000	14:22:06	LONX
200	4400.5000	14:22:06	LONX
169	4399.5000	14:23:04	LONX
28	4399.5000	14:24:14	LONX
160	4399.5000	14:24:14	LONX
179	4399.5000	14:25:30	LONX
195	4400.5000	14:26:31	LONX
179	4401.0000	14:26:31	LONX
200	4401.0000	14:28:25	LONX
29	4401.0000	14:29:30	LONX
146	4401.0000	14:30:01	LONX
200	4401.0000	14:30:01	LONX
182	4400.5000	14:30:04	LONX
33	4400.5000	14:30:04	LONX
180	4399.5000	14:30:18	LONX
200	4399.0000	14:30:18	LONX
72	4396.0000	14:30:56	LONX
120	4396.0000	14:30:57	LONX
136	4395.5000	14:31:05	LONX
190	4399.5000	14:32:01	LONX
150	4399.5000	14:32:01	LONX
133	4399.5000	14:32:01	LONX
147	4401.0000	14:32:40	LONX
98	4401.0000	14:32:40	LONX
250	4400.5000	14:32:41	LONX
124	4400.0000	14:33:58	LONX
106	4400.0000	14:33:58	LONX
177	4399.5000	14:34:18	LONX
195	4399.0000	14:34:38	LONX
93	4397.5000	14:35:27	LONX
93	4397.5000	14:35:31	LONX
180	4398.0000	14:36:00	LONX
13	4397.5000	14:36:05	LONX
2	4397.5000	14:36:17	LONX
162	4397.5000	14:36:17	LONX
36	4399.0000	14:37:07	LONX
28	4399.0000	14:37:12	LONX
200	4400.0000	14:37:30	LONX
168	4400.5000	14:37:57	LONX
12	4400.5000	14:37:57	LONX
120	4401.0000	14:38:47	LONX
80	4401.0000	14:38:47	LONX
212	4400.5000	14:38:48	LONX
181	4399.5000	14:40:03	LONX
9	4399.0000	14:40:04	LONX
176	4399.0000	14:40:04	LONX
181	4399.5000	14:41:15	LONX
56	4400.0000	14:42:19	LONX
135	4399.5000	14:42:51	LONX
130	4399.5000	14:42:51	LONX
170	4399.0000	14:42:52	LONX
200	4398.5000	14:43:37	LONX
198	4398.0000	14:43:56	LONX
93	4400.5000	14:44:53	LONX
6	4400.5000	14:44:53	LONX
200	4401.0000	14:45:19	LONX
93	4401.0000	14:45:57	LONX
205	4401.0000	14:46:31	LONX
280	4402.0000	14:47:56	LONX
96	4402.5000	14:48:05	LONX
77	4402.5000	14:48:05	LONX
192	4401.0000	14:48:46	LONX
318	4403.5000	14:50:10	LONX
39	4403.5000	14:50:10	LONX
195	4405.0000	14:51:09	LONX
199	4404.0000	14:51:13	LONX
182	4408.0000	14:52:27	LONX
180	4406.5000	14:53:02	LONX
163	4408.0000	14:53:59	LONX
214	4408.0000	14:54:20	LONX
66	4407.0000	14:55:20	LONX
61	4407.0000	14:55:20	LONX
58	4407.0000	14:55:20	LONX
190	4407.5000	14:56:21	LONX
100	4406.0000	14:57:07	LONX
53	4406.0000	14:57:07	LONX
24	4406.0000	14:57:07	LONX
77	4406.0000	14:57:07	LONX
100	4408.5000	14:59:15	LONX
100	4407.5000	14:59:38	LONX
125	4408.0000	14:59:48	LONX
85	4407.5000	14:59:49	LONX
100	4407.0000	14:59:49	LONX
79	4407.0000	14:59:50	LONX
162	4406.5000	14:59:52	LONX
28	4406.5000	14:59:52	LONX
100	4406.5000	15:00:56	LONX
170	4406.0000	15:01:09	LONX
60	4406.5000	15:01:43	LONX
215	4407.0000	15:02:43	LONX
160	4407.0000	15:02:43	LONX
22	4407.0000	15:02:43	LONX
215	4406.5000	15:02:51	LONX
158	4407.5000	15:04:01	LONX
69	4407.5000	15:04:01	LONX
128	4407.5000	15:04:49	LONX
100	4407.5000	15:04:49	LONX
94	4407.5000	15:05:27	LONX
77	4407.5000	15:05:27	LONX
114	4409.0000	15:06:19	LONX
170	4409.0000	15:06:27	LONX
200	4408.5000	15:06:33	LONX
200	4409.0000	15:07:58	LONX
7	4409.0000	15:07:58	LONX
179	4410.0000	15:08:42	LONX
273	4410.0000	15:10:17	LONX
100	4410.0000	15:10:30	LONX
161	4410.0000	15:11:19	LONX
9	4410.0000	15:11:19	LONX
147	4409.5000	15:11:20	LONX
200	4411.0000	15:12:32	LONX
76	4411.0000	15:12:32	LONX
27	4411.0000	15:12:32	LONX
171	4409.5000	15:12:44	LONX
167	4409.0000	15:13:40	LONX
125	4407.5000	15:14:57	LONX
39	4407.5000	15:14:57	LONX
258	4408.5000	15:16:16	LONX
180	4408.5000	15:16:29	LONX
275	4410.5000	15:18:40	LONX
200	4411.5000	15:19:41	LONX
190	4411.5000	15:19:41	LONX
170	4411.0000	15:19:49	LONX
182	4412.0000	15:20:57	LONX
94	4411.0000	15:21:36	LONX
88	4411.0000	15:21:36	LONX
174	4410.0000	15:22:15	LONX
178	4409.0000	15:23:04	LONX
171	4408.0000	15:23:26	LONX
161	4410.0000	15:24:35	LONX
124	4411.0000	15:25:12	LONX
86	4411.0000	15:25:12	LONX
200	4413.0000	15:27:05	LONX
61	4413.0000	15:27:05	LONX
47	4412.5000	15:27:17	LONX
168	4412.5000	15:27:17	LONX
208	4414.0000	15:29:04	LONX
107	4414.0000	15:29:25	LONX
61	4414.0000	15:29:25	LONX
174	4413.5000	15:30:03	LONX
205	4413.0000	15:30:41	LONX
182	4413.5000	15:31:39	LONX
112	4413.0000	15:31:59	LONX
85	4413.0000	15:31:59	LONX
169	4411.5000	15:32:24	LONX
152	4411.5000	15:33:27	LONX
200	4415.5000	15:34:35	LONX
69	4415.5000	15:34:35	LONX
156	4414.5000	15:34:55	LONX
131	4415.5000	15:35:51	LONX
214	4415.5000	15:36:47	LONX
182	4416.0000	15:37:10	LONX
94	4417.5000	15:38:25	LONX
118	4417.5000	15:38:32	LONX
73	4416.5000	15:38:57	LONX
234	4417.0000	15:39:16	LONX
94	4416.5000	15:40:01	LONX
94	4416.5000	15:40:01	LONX
61	4417.0000	15:40:49	LONX
105	4416.5000	15:41:10	LONX
100	4416.5000	15:41:10	LONX
127	4416.0000	15:42:04	LONX
239	4416.5000	15:42:49	LONX
29	4418.0000	15:44:01	LONX
25	4418.0000	15:44:11	LONX
156	4418.0000	15:44:23	LONX
160	4418.0000	15:44:23	LONX
79	4418.0000	15:44:23	LONX
172	4417.0000	15:44:31	LONX
170	4416.5000	15:45:26	LONX
214	4416.5000	15:46:31	LONX
200	4416.0000	15:48:44	LONX
200	4416.0000	15:48:44	LONX
128	4416.0000	15:48:44	LONX
79	4416.0000	15:49:53	LONX
179	4416.0000	15:49:58	LONX
4	4416.0000	15:49:58	LONX
168	4415.5000	15:50:04	LONX
228	4415.5000	15:51:58	LONX
180	4415.5000	15:51:58	LONX
26	4417.0000	15:54:24	LONX
167	4417.0000	15:54:25	LONX
62	4417.0000	15:54:34	LONX
200	4417.0000	15:54:44	LONX
191	4417.0000	15:54:44	LONX
275	4418.0000	15:56:04	LONX
183	4418.0000	15:56:04	LONX
128	4418.0000	15:56:26	LONX
95	4419.0000	15:56:57	LONX
61	4419.0000	15:56:57	LONX
200	4420.5000	15:58:05	LONX
188	4420.5000	15:58:05	LONX
184	4423.0000	15:58:54	LONX
52	4423.0000	15:59:27	LONX
184	4424.5000	15:59:59	LONX
205	4423.5000	16:00:54	LONX
200	4424.0000	16:00:54	LONX
177	4423.5000	16:01:07	LONX
194	4423.0000	16:01:10	LONX
169	4422.5000	16:02:09	LONX
20	4422.5000	16:02:09	LONX
195	4421.0000	16:02:26	LONX
176	4421.0000	16:03:16	LONX
184	4422.0000	16:03:52	LONX
185	4421.5000	16:04:04	LONX
16	4421.5000	16:04:04	LONX
174	4420.5000	16:04:32	LONX
186	4420.0000	16:04:51	LONX
174	4421.0000	16:05:50	LONX
13	4421.0000	16:05:50	LONX
200	4422.0000	16:06:25	LONX
7	4422.0000	16:06:25	LONX
95	4421.5000	16:07:33	LONX
265	4422.5000	16:08:56	LONX
136	4422.0000	16:09:09	LONX
104	4422.0000	16:09:09	LONX
167	4422.0000	16:09:19	LONX
126	4422.0000	16:09:19	LONX
280	4421.5000	16:09:19	LONX
184	4422.0000	16:10:25	LONX
95	4421.5000	16:11:22	LONX
184	4421.5000	16:11:26	LONX
200	4421.5000	16:11:57	LONX
87	4421.5000	16:11:57	LONX
175	4421.0000	16:11:57	LONX
142	4422.5000	16:13:08	LONX
43	4422.5000	16:13:08	LONX
185	4422.0000	16:13:39	LONX
100	4421.5000	16:13:46	LONX
90	4421.5000	16:13:49	LONX
36	4421.5000	16:13:49	LONX
100	4421.0000	16:14:18	LONX
75	4421.0000	16:14:18	LONX
190	4421.0000	16:15:08	LONX
183	4421.0000	16:15:29	LONX
7	4420.5000	16:15:29	LONX
44	4420.5000	16:15:29	LONX
85	4420.5000	16:15:36	LONX
45	4420.5000	16:15:36	LONX
200	4421.0000	16:16:25	LONX
190	4420.5000	16:16:56	LONX
183	4420.5000	16:18:14	LONX
76	4420.5000	16:18:14	LONX
76	4420.5000	16:18:14	LONX
205	4420.0000	16:18:25	LONX
175	4420.5000	16:18:25	LONX
100	4419.5000	16:18:25	LONX
169	4418.0000	16:19:26	LONX
204	4417.5000	16:19:26	LONX
103	4416.5000	16:20:32	LONX
250	4417.0000	16:20:41	LONX
31	4418.5000	16:21:43	LONX
2	4418.5000	16:21:43	LONX
120	4418.5000	16:21:43	LONX
72	4418.5000	16:21:43	LONX
135	4418.5000	16:21:43	LONX
75	4418.5000	16:21:43	LONX
200	4417.0000	16:22:10	LONX
10	4417.0000	16:22:10	LONX
100	4416.0000	16:22:20	LONX
90	4416.0000	16:22:20	LONX
245	4415.5000	16:23:31	LONX
200	4415.5000	16:24:29	LONX
123	4415.5000	16:24:29	LONX
205	4415.0000	16:24:29	LONX
117	4414.5000	16:24:53	LONX
53	4414.5000	16:24:53	LONX
200	4414.0000	16:24:54	LONX
100	4412.0000	16:25:35	LONX
72	4412.0000	16:25:36	LONX
31	4411.5000	16:25:36	LONX
166	4411.5000	16:25:39	LONX
135	4414.5000	16:27:03	LONX
45	4414.5000	16:27:03	LONX
5	4414.5000	16:27:03	LONX
100	4414.0000	16:27:26	LONX
60	4414.0000	16:27:26	LONX
60	4414.0000	16:27:26	LONX
150	4413.0000	16:27:45	LONX
35	4413.0000	16:27:45	LONX
100	4413.0000	16:27:49	LONX
260	4412.5000	16:28:00	LONX
138	4412.0000	16:28:07	LONX
64	4412.0000	16:28:07	LONX
154	4412.5000	16:29:08	LONX
26	4412.5000	16:29:08	LONX
205	4412.0000	16:29:09	LONX
124	4412.0000	16:29:17	LONX
40	4412.0000	16:29:17	LONX
6	4412.0000	16:29:17	LONX
255	4411.5000	16:29:20	LONX

 

END

 

 

POSFMGGRVRDGNZM