Transaction in Own Shares

RNS Number : 7321H

Unilever PLC

09 June 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Jun-17
Number of ordinary shares purchased:		227,107
Highest price paid per share:		GBp 4,384.0000
Lowest price paid per share:		GBp 4,296.0000
Volume weighted average price paid per share:		GBp 4,330.0117
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 30,585,733 of its ordinary shares in treasury and has 1,279,570,628 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4330.0117	227,107
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
201	4348.0000	08:00:25	LONX
81	4353.5000	08:00:41	LONX
140	4353.5000	08:00:41	LONX
159	4343.5000	08:00:53	LONX
71	4351.5000	08:01:05	LONX
81	4351.5000	08:01:05	LONX
178	4350.5000	08:01:20	LONX
2	4350.5000	08:01:20	LONX
139	4356.5000	08:02:45	LONX
108	4356.5000	08:02:45	LONX
79	4356.5000	08:02:45	LONX
200	4356.5000	08:02:46	LONX
210	4356.0000	08:02:46	LONX
185	4362.5000	08:02:56	LONX
178	4362.0000	08:03:08	LONX
200	4360.5000	08:03:36	LONX
178	4361.0000	08:04:04	LONX
95	4364.0000	08:04:34	LONX
65	4364.0000	08:04:34	LONX
154	4363.5000	08:04:43	LONX
275	4360.0000	08:05:12	LONX
155	4359.0000	08:05:26	LONX
155	4362.0000	08:05:43	LONX
160	4358.0000	08:05:53	LONX
150	4363.0000	08:06:04	LONX
153	4363.0000	08:06:16	LONX
154	4362.5000	08:06:27	LONX
200	4358.0000	08:06:46	LONX
153	4361.5000	08:07:18	LONX
195	4360.5000	08:07:18	LONX
168	4360.0000	08:07:35	LONX
2	4360.0000	08:07:35	LONX
55	4360.5000	08:07:35	LONX
200	4360.0000	08:07:35	LONX
137	4363.5000	08:08:04	LONX
58	4363.5000	08:08:04	LONX
190	4367.5000	08:08:21	LONX
220	4367.5000	08:08:42	LONX
160	4370.0000	08:09:01	LONX
201	4364.5000	08:09:11	LONX
170	4368.0000	08:09:34	LONX
180	4368.0000	08:09:51	LONX
8	4368.0000	08:09:51	LONX
170	4375.0000	08:10:17	LONX
170	4375.0000	08:10:18	LONX
202	4379.0000	08:10:30	LONX
190	4381.0000	08:10:52	LONX
243	4381.5000	08:11:18	LONX
170	4382.5000	08:11:30	LONX
85	4379.5000	08:11:49	LONX
100	4379.5000	08:11:49	LONX
285	4382.5000	08:12:18	LONX
196	4382.0000	08:12:50	LONX
197	4383.5000	08:12:57	LONX
170	4384.0000	08:13:20	LONX
195	4382.0000	08:13:41	LONX
50	4382.5000	08:13:49	LONX
50	4384.0000	08:14:07	LONX
56	4384.0000	08:14:08	LONX
109	4384.0000	08:14:10	LONX
169	4382.5000	08:14:15	LONX
146	4382.0000	08:14:38	LONX
24	4382.0000	08:14:38	LONX
100	4382.5000	08:15:08	LONX
35	4382.5000	08:15:08	LONX
30	4382.5000	08:15:08	LONX
177	4382.0000	08:15:11	LONX
165	4380.0000	08:15:38	LONX
160	4379.5000	08:16:00	LONX
205	4380.5000	08:16:10	LONX
156	4378.0000	08:16:19	LONX
166	4376.5000	08:16:37	LONX
77	4378.0000	08:16:56	LONX
85	4378.0000	08:16:56	LONX
225	4378.0000	08:17:26	LONX
205	4381.0000	08:18:12	LONX
35	4381.0000	08:18:12	LONX
200	4380.5000	08:18:15	LONX
182	4380.5000	08:18:27	LONX
215	4381.0000	08:18:57	LONX
158	4381.0000	08:18:57	LONX
172	4380.0000	08:19:14	LONX
164	4378.0000	08:19:31	LONX
160	4376.5000	08:19:43	LONX
100	4377.5000	08:20:19	LONX
115	4377.5000	08:20:19	LONX
100	4377.0000	08:20:19	LONX
45	4377.0000	08:20:19	LONX
30	4377.0000	08:20:19	LONX
167	4369.5000	08:20:49	LONX
160	4365.0000	08:21:10	LONX
31	4360.0000	08:21:29	LONX
158	4359.5000	08:21:37	LONX
69	4360.0000	08:21:53	LONX
112	4360.0000	08:21:53	LONX
174	4357.5000	08:22:23	LONX
160	4357.5000	08:22:45	LONX
169	4356.0000	08:22:59	LONX
161	4355.5000	08:23:13	LONX
195	4360.0000	08:24:02	LONX
170	4359.5000	08:24:05	LONX
167	4358.5000	08:24:25	LONX
170	4358.0000	08:24:45	LONX
190	4359.5000	08:25:09	LONX
172	4358.0000	08:25:31	LONX
175	4355.5000	08:25:41	LONX
19	4350.5000	08:26:13	LONX
156	4350.5000	08:26:13	LONX
179	4350.5000	08:26:37	LONX
133	4350.0000	08:27:10	LONX
162	4350.0000	08:27:10	LONX
152	4350.5000	08:27:10	LONX
25	4350.5000	08:27:10	LONX
45	4349.0000	08:27:56	LONX
166	4349.0000	08:27:56	LONX
173	4348.0000	08:28:07	LONX
190	4349.0000	08:28:26	LONX
200	4351.0000	08:29:01	LONX
189	4351.5000	08:29:15	LONX
113	4351.0000	08:29:34	LONX
86	4354.0000	08:30:09	LONX
144	4354.0000	08:30:09	LONX
71	4359.0000	08:30:31	LONX
105	4359.0000	08:30:31	LONX
165	4358.0000	08:30:39	LONX
6	4358.0000	08:30:39	LONX
190	4360.0000	08:31:08	LONX
55	4360.0000	08:31:08	LONX
200	4358.5000	08:31:41	LONX
17	4359.0000	08:31:58	LONX
100	4359.0000	08:31:58	LONX
53	4359.0000	08:31:58	LONX
172	4356.0000	08:32:21	LONX
12	4357.0000	08:32:51	LONX
45	4358.5000	08:32:52	LONX
120	4358.5000	08:32:52	LONX
196	4357.5000	08:33:12	LONX
22	4355.5000	08:33:38	LONX
100	4355.5000	08:33:38	LONX
100	4354.5000	08:33:43	LONX
65	4354.5000	08:33:43	LONX
9	4354.5000	08:33:43	LONX
163	4355.5000	08:34:08	LONX
180	4355.5000	08:34:49	LONX
164	4354.5000	08:35:07	LONX
161	4353.5000	08:35:17	LONX
100	4352.0000	08:35:36	LONX
74	4352.0000	08:35:36	LONX
170	4350.5000	08:36:00	LONX
170	4350.0000	08:36:21	LONX
180	4348.5000	08:36:52	LONX
30	4349.0000	08:37:34	LONX
148	4349.0000	08:37:34	LONX
200	4351.0000	08:37:52	LONX
44	4350.5000	08:38:05	LONX
131	4350.5000	08:38:05	LONX
250	4350.0000	08:38:44	LONX
176	4351.5000	08:39:07	LONX
64	4351.5000	08:39:07	LONX
147	4351.5000	08:39:44	LONX
133	4351.5000	08:39:44	LONX
144	4352.0000	08:40:14	LONX
101	4352.0000	08:40:14	LONX
75	4354.0000	08:41:01	LONX
12	4354.0000	08:41:01	LONX
83	4354.0000	08:41:01	LONX
10	4352.5000	08:41:07	LONX
165	4352.5000	08:41:07	LONX
252	4352.0000	08:42:06	LONX
200	4351.0000	08:42:10	LONX
179	4354.0000	08:42:55	LONX
166	4353.0000	08:43:11	LONX
139	4352.0000	08:43:27	LONX
25	4352.0000	08:43:27	LONX
87	4351.5000	08:44:05	LONX
57	4351.5000	08:44:05	LONX
100	4350.5000	08:44:14	LONX
53	4351.0000	08:44:31	LONX
110	4351.0000	08:44:31	LONX
70	4349.5000	08:44:51	LONX
68	4355.0000	08:45:45	LONX
280	4354.5000	08:46:14	LONX
80	4355.0000	08:46:15	LONX
99	4355.0000	08:46:15	LONX
145	4355.5000	08:46:28	LONX
25	4355.5000	08:46:28	LONX
165	4354.0000	08:46:47	LONX
168	4352.0000	08:47:22	LONX
2	4352.0000	08:47:22	LONX
168	4350.0000	08:47:38	LONX
55	4348.5000	08:48:00	LONX
27	4347.5000	08:48:14	LONX
137	4347.5000	08:48:14	LONX
166	4344.5000	08:48:41	LONX
39	4345.0000	08:48:57	LONX
126	4345.0000	08:48:57	LONX
181	4341.0000	08:49:24	LONX
100	4335.0000	08:50:05	LONX
67	4335.0000	08:50:05	LONX
175	4335.0000	08:50:30	LONX
218	4336.5000	08:50:45	LONX
185	4336.5000	08:51:15	LONX
100	4332.5000	08:51:33	LONX
70	4332.5000	08:51:33	LONX
31	4329.5000	08:52:07	LONX
137	4329.5000	08:52:07	LONX
192	4331.5000	08:52:44	LONX
167	4330.5000	08:53:01	LONX
190	4327.0000	08:53:23	LONX
205	4333.0000	08:54:06	LONX
169	4333.0000	08:54:22	LONX
170	4328.5000	08:55:00	LONX
4	4328.5000	08:55:00	LONX
190	4327.5000	08:55:23	LONX
186	4326.0000	08:55:42	LONX
176	4325.5000	08:56:16	LONX
66	4325.5000	08:56:38	LONX
99	4325.5000	08:56:38	LONX
220	4326.0000	08:57:18	LONX
49	4322.0000	08:57:44	LONX
63	4322.0000	08:57:44	LONX
63	4322.0000	08:57:44	LONX
205	4323.0000	08:58:32	LONX
170	4322.0000	08:58:54	LONX
189	4321.0000	08:59:30	LONX
184	4320.5000	08:59:39	LONX
163	4318.0000	08:59:55	LONX
189	4316.5000	09:00:24	LONX
190	4315.0000	09:00:47	LONX
167	4312.5000	09:01:03	LONX
175	4313.0000	09:01:35	LONX
231	4314.0000	09:01:50	LONX
215	4314.5000	09:02:43	LONX
100	4314.0000	09:02:44	LONX
70	4314.0000	09:02:44	LONX
200	4315.5000	09:03:26	LONX
103	4314.0000	09:03:49	LONX
76	4314.0000	09:03:49	LONX
25	4314.0000	09:04:02	LONX
165	4314.0000	09:04:02	LONX
162	4315.0000	09:04:37	LONX
99	4315.0000	09:04:37	LONX
180	4314.5000	09:04:59	LONX
78	4315.5000	09:05:38	LONX
100	4315.5000	09:05:38	LONX
163	4315.5000	09:05:44	LONX
184	4314.5000	09:05:47	LONX
179	4317.5000	09:06:30	LONX
81	4316.5000	09:06:37	LONX
122	4316.5000	09:06:51	LONX
225	4317.0000	09:07:09	LONX
164	4317.5000	09:07:09	LONX
129	4321.5000	09:07:59	LONX
8	4321.5000	09:07:59	LONX
33	4321.5000	09:07:59	LONX
175	4323.0000	09:08:11	LONX
218	4324.5000	09:08:42	LONX
105	4325.5000	09:09:24	LONX
189	4326.0000	09:09:32	LONX
125	4323.0000	09:09:43	LONX
168	4322.0000	09:10:06	LONX
168	4321.5000	09:10:19	LONX
165	4322.5000	09:11:01	LONX
166	4322.5000	09:11:16	LONX
228	4323.0000	09:12:11	LONX
205	4322.5000	09:12:11	LONX
175	4322.0000	09:13:07	LONX
87	4323.0000	09:13:22	LONX
180	4324.0000	09:13:30	LONX
180	4323.0000	09:13:49	LONX
175	4321.5000	09:14:11	LONX
167	4319.5000	09:14:32	LONX
175	4319.5000	09:14:41	LONX
123	4318.0000	09:15:26	LONX
20	4318.0000	09:15:26	LONX
87	4318.0000	09:15:26	LONX
175	4315.5000	09:15:40	LONX
170	4313.5000	09:15:55	LONX
210	4312.5000	09:16:52	LONX
85	4312.0000	09:17:00	LONX
82	4312.0000	09:17:00	LONX
100	4309.5000	09:17:25	LONX
72	4309.5000	09:17:25	LONX
181	4310.0000	09:18:04	LONX
142	4310.5000	09:18:26	LONX
78	4310.5000	09:18:26	LONX
165	4309.0000	09:18:39	LONX
127	4307.5000	09:19:22	LONX
70	4307.5000	09:19:22	LONX
63	4307.5000	09:19:22	LONX
62	4307.0000	09:19:28	LONX
106	4307.0000	09:19:28	LONX
280	4305.0000	09:19:53	LONX
181	4303.5000	09:20:00	LONX
128	4303.0000	09:20:14	LONX
57	4303.0000	09:20:14	LONX
169	4300.0000	09:21:42	LONX
125	4300.0000	09:22:19	LONX
26	4300.0000	09:22:19	LONX
142	4298.5000	09:22:47	LONX
37	4298.5000	09:22:47	LONX
100	4298.0000	09:22:56	LONX
167	4296.5000	09:23:02	LONX
190	4299.5000	09:23:27	LONX
188	4298.5000	09:23:46	LONX
284	4299.0000	09:24:32	LONX
65	4298.0000	09:25:02	LONX
143	4298.0000	09:25:02	LONX
250	4301.0000	09:26:02	LONX
172	4301.5000	09:26:08	LONX
91	4300.5000	09:26:40	LONX
189	4300.5000	09:26:40	LONX
100	4297.5000	09:27:13	LONX
85	4297.5000	09:27:13	LONX
189	4299.0000	09:27:39	LONX
179	4299.5000	09:28:21	LONX
151	4298.5000	09:28:56	LONX
57	4298.5000	09:28:56	LONX
101	4299.0000	09:28:56	LONX
87	4299.0000	09:28:56	LONX
191	4296.5000	09:29:59	LONX
172	4296.0000	09:29:59	LONX
238	4297.5000	09:30:45	LONX
215	4298.0000	09:31:30	LONX
276	4297.5000	09:31:42	LONX
182	4302.0000	09:32:17	LONX
214	4302.5000	09:32:25	LONX
230	4304.5000	09:33:21	LONX
320	4308.5000	09:34:48	LONX
170	4308.5000	09:34:48	LONX
215	4309.5000	09:35:05	LONX
119	4310.0000	09:35:12	LONX
51	4310.0000	09:35:12	LONX
9	4315.0000	09:35:55	LONX
69	4318.0000	09:36:06	LONX
350	4321.0000	09:36:42	LONX
245	4321.0000	09:37:00	LONX
27	4320.5000	09:37:00	LONX
209	4320.5000	09:37:00	LONX
175	4321.5000	09:37:42	LONX
8	4321.5000	09:38:12	LONX
169	4321.5000	09:38:12	LONX
13	4321.5000	09:38:12	LONX
170	4322.0000	09:38:15	LONX
195	4325.5000	09:39:23	LONX
247	4325.0000	09:39:24	LONX
83	4324.5000	09:39:40	LONX
127	4324.5000	09:39:40	LONX
180	4321.0000	09:40:07	LONX
230	4320.5000	09:40:07	LONX
189	4320.0000	09:40:08	LONX
127	4319.0000	09:42:42	LONX
94	4319.0000	09:42:42	LONX
195	4318.5000	09:42:43	LONX
85	4320.5000	09:43:43	LONX
133	4320.5000	09:43:43	LONX
88	4320.0000	09:43:46	LONX
78	4320.0000	09:43:46	LONX
182	4319.0000	09:44:47	LONX
123	4321.5000	09:45:36	LONX
47	4321.5000	09:45:37	LONX
214	4321.0000	09:45:39	LONX
6	4321.0000	09:45:39	LONX
240	4321.5000	09:46:09	LONX
26	4320.5000	09:46:29	LONX
191	4320.5000	09:46:29	LONX
189	4322.5000	09:47:41	LONX
91	4322.5000	09:47:44	LONX
175	4322.0000	09:47:54	LONX
30	4322.0000	09:47:54	LONX
80	4319.5000	09:48:12	LONX
100	4319.5000	09:48:12	LONX
129	4322.5000	09:48:46	LONX
70	4322.5000	09:48:46	LONX
152	4320.5000	09:49:06	LONX
53	4320.5000	09:49:06	LONX
87	4322.5000	09:49:54	LONX
102	4322.5000	09:49:54	LONX
7	4322.5000	09:49:54	LONX
185	4324.0000	09:50:45	LONX
195	4324.0000	09:50:57	LONX
169	4325.0000	09:51:25	LONX
189	4323.5000	09:51:47	LONX
173	4325.0000	09:52:14	LONX
54	4327.0000	09:52:59	LONX
183	4327.0000	09:53:16	LONX
159	4326.5000	09:53:40	LONX
26	4326.5000	09:53:40	LONX
176	4327.0000	09:53:40	LONX
210	4324.5000	09:54:44	LONX
125	4325.5000	09:56:09	LONX
75	4325.5000	09:56:09	LONX
180	4325.0000	09:56:11	LONX
56	4325.0000	09:56:11	LONX
14	4324.5000	09:56:12	LONX
76	4324.5000	09:56:12	LONX
84	4324.5000	09:56:12	LONX
87	4327.0000	09:57:04	LONX
134	4327.0000	09:57:04	LONX
235	4326.5000	09:57:55	LONX
175	4327.0000	09:58:22	LONX
183	4327.5000	09:58:22	LONX
215	4328.0000	09:59:12	LONX
49	4330.5000	09:59:54	LONX
100	4330.5000	09:59:54	LONX
61	4330.5000	09:59:54	LONX
200	4330.0000	10:00:08	LONX
100	4330.0000	10:00:46	LONX
73	4330.0000	10:00:46	LONX
170	4329.5000	10:01:43	LONX
102	4330.5000	10:02:04	LONX
100	4330.5000	10:02:04	LONX
60	4332.0000	10:02:53	LONX
38	4332.5000	10:03:12	LONX
147	4332.5000	10:03:12	LONX
180	4333.5000	10:03:45	LONX
67	4333.5000	10:03:49	LONX
190	4333.5000	10:03:49	LONX
172	4332.0000	10:04:11	LONX
202	4330.5000	10:04:47	LONX
62	4331.5000	10:05:25	LONX
34	4331.5000	10:05:25	LONX
87	4331.5000	10:05:25	LONX
176	4330.5000	10:05:40	LONX
43	4330.0000	10:06:11	LONX
150	4330.0000	10:06:11	LONX
19	4331.0000	10:07:00	LONX
169	4331.0000	10:07:00	LONX
189	4330.5000	10:07:43	LONX
87	4330.5000	10:07:43	LONX
295	4334.5000	10:09:30	LONX
190	4334.0000	10:09:31	LONX
199	4333.5000	10:10:10	LONX
175	4333.0000	10:10:10	LONX
200	4332.5000	10:11:09	LONX
176	4331.0000	10:11:46	LONX
320	4335.5000	10:12:23	LONX
176	4334.5000	10:13:49	LONX
200	4334.0000	10:13:51	LONX
32	4334.0000	10:13:54	LONX
174	4333.5000	10:14:28	LONX
29	4333.5000	10:14:28	LONX
230	4336.5000	10:15:37	LONX
184	4336.5000	10:15:37	LONX
110	4336.0000	10:15:40	LONX
115	4336.0000	10:15:40	LONX
215	4338.0000	10:16:44	LONX
170	4339.5000	10:17:03	LONX
126	4339.5000	10:18:44	LONX
93	4339.5000	10:18:44	LONX
160	4339.0000	10:18:45	LONX
65	4339.0000	10:18:45	LONX
184	4339.0000	10:18:45	LONX
142	4340.5000	10:19:50	LONX
200	4340.5000	10:19:50	LONX
162	4340.0000	10:19:51	LONX
66	4340.0000	10:19:51	LONX
11	4339.5000	10:19:51	LONX
173	4339.5000	10:20:10	LONX
187	4338.5000	10:20:16	LONX
13	4337.5000	10:22:13	LONX
91	4339.0000	10:22:26	LONX
93	4339.0000	10:22:26	LONX
100	4341.0000	10:23:38	LONX
100	4341.0000	10:23:38	LONX
127	4340.5000	10:23:41	LONX
47	4340.5000	10:23:44	LONX
62	4340.5000	10:23:44	LONX
124	4341.0000	10:24:00	LONX
20	4341.0000	10:24:00	LONX
40	4341.0000	10:24:00	LONX
2	4342.0000	10:24:20	LONX
238	4342.0000	10:24:20	LONX
137	4343.0000	10:24:57	LONX
100	4343.0000	10:24:57	LONX
184	4344.0000	10:25:31	LONX
100	4343.5000	10:26:18	LONX
177	4343.0000	10:26:42	LONX
100	4345.0000	10:27:19	LONX
156	4345.0000	10:27:19	LONX
39	4347.5000	10:28:29	LONX
136	4347.5000	10:28:29	LONX
100	4347.5000	10:28:29	LONX
180	4347.5000	10:28:29	LONX
271	4347.0000	10:29:17	LONX
200	4347.0000	10:29:17	LONX
4	4347.0000	10:29:17	LONX
184	4344.0000	10:30:24	LONX
184	4347.0000	10:31:39	LONX
82	4347.0000	10:31:57	LONX
103	4347.0000	10:31:57	LONX
184	4347.0000	10:31:57	LONX
177	4345.0000	10:32:18	LONX
145	4342.0000	10:32:44	LONX
164	4342.5000	10:34:07	LONX
106	4342.5000	10:34:07	LONX
178	4342.5000	10:34:07	LONX
53	4343.0000	10:35:58	LONX
267	4343.0000	10:35:58	LONX
225	4343.0000	10:36:21	LONX
87	4343.0000	10:36:21	LONX
93	4343.0000	10:36:21	LONX
191	4341.0000	10:37:21	LONX
4	4340.5000	10:37:21	LONX
41	4340.5000	10:37:21	LONX
104	4340.0000	10:37:36	LONX
102	4340.0000	10:38:06	LONX
83	4340.0000	10:38:06	LONX
71	4338.0000	10:38:33	LONX
181	4338.0000	10:38:56	LONX
205	4335.5000	10:39:32	LONX
104	4335.5000	10:39:32	LONX
100	4335.5000	10:39:32	LONX
187	4333.5000	10:40:17	LONX
169	4334.5000	10:41:27	LONX
205	4337.0000	10:42:25	LONX
245	4336.5000	10:42:25	LONX
250	4335.5000	10:44:24	LONX
87	4335.5000	10:44:24	LONX
205	4335.0000	10:44:35	LONX
185	4337.0000	10:45:00	LONX
234	4339.0000	10:46:14	LONX
11	4339.0000	10:46:20	LONX
102	4339.0000	10:46:20	LONX
230	4338.5000	10:46:46	LONX
203	4338.0000	10:47:13	LONX
213	4337.5000	10:47:55	LONX
187	4337.5000	10:47:55	LONX
201	4340.0000	10:49:21	LONX
210	4339.5000	10:49:23	LONX
40	4339.5000	10:49:23	LONX
84	4338.5000	10:50:20	LONX
100	4338.5000	10:50:20	LONX
161	4336.0000	10:50:45	LONX
7	4336.0000	10:50:45	LONX
4	4336.0000	10:50:45	LONX
89	4337.0000	10:52:15	LONX
100	4337.0000	10:52:15	LONX
205	4336.5000	10:52:18	LONX
184	4336.5000	10:52:41	LONX
165	4336.0000	10:52:44	LONX
30	4336.0000	10:52:44	LONX
61	4335.0000	10:53:32	LONX
48	4335.0000	10:53:32	LONX
81	4335.0000	10:53:59	LONX
96	4335.0000	10:53:59	LONX
185	4334.0000	10:54:26	LONX
70	4335.5000	10:55:09	LONX
182	4334.5000	10:57:03	LONX
166	4334.0000	10:57:06	LONX
32	4334.0000	10:57:06	LONX
2	4334.0000	10:57:06	LONX
166	4334.0000	10:57:17	LONX
18	4334.0000	10:57:17	LONX
124	4333.5000	10:57:17	LONX
246	4333.5000	10:57:21	LONX
69	4330.5000	10:57:59	LONX
109	4330.5000	10:57:59	LONX
120	4330.0000	10:58:32	LONX
300	4330.5000	10:59:14	LONX
175	4329.0000	10:59:29	LONX
5	4329.0000	10:59:29	LONX
178	4331.0000	11:00:25	LONX
281	4331.5000	11:01:13	LONX
19	4331.5000	11:01:13	LONX
224	4331.5000	11:01:52	LONX
197	4329.0000	11:02:20	LONX
175	4332.5000	11:03:58	LONX
100	4333.0000	11:04:02	LONX
85	4333.0000	11:04:02	LONX
39	4332.0000	11:04:03	LONX
216	4332.0000	11:04:03	LONX
250	4332.5000	11:05:49	LONX
114	4332.0000	11:05:57	LONX
116	4332.0000	11:05:57	LONX
55	4332.0000	11:06:15	LONX
118	4332.0000	11:06:15	LONX
102	4332.0000	11:07:11	LONX
128	4332.0000	11:07:11	LONX
68	4332.0000	11:07:44	LONX
177	4331.5000	11:07:51	LONX
102	4331.5000	11:08:34	LONX
87	4331.5000	11:08:34	LONX
205	4332.0000	11:09:07	LONX
18	4331.5000	11:09:49	LONX
102	4331.5000	11:09:49	LONX
67	4331.5000	11:09:49	LONX
15	4331.5000	11:10:39	LONX
170	4331.5000	11:10:39	LONX
4	4331.0000	11:10:59	LONX
55	4331.0000	11:10:59	LONX
62	4330.0000	11:11:33	LONX
25	4330.0000	11:11:38	LONX
81	4330.0000	11:11:38	LONX
1	4330.0000	11:11:38	LONX
185	4329.5000	11:11:40	LONX
95	4329.5000	11:12:20	LONX
77	4329.5000	11:12:20	LONX
255	4330.0000	11:13:44	LONX
250	4330.5000	11:13:44	LONX
102	4330.5000	11:13:44	LONX
43	4330.5000	11:13:44	LONX
24	4330.0000	11:15:16	LONX
23	4330.0000	11:15:16	LONX
34	4330.0000	11:15:16	LONX
102	4330.0000	11:15:16	LONX
87	4328.5000	11:15:53	LONX
172	4328.0000	11:16:03	LONX
200	4327.0000	11:16:46	LONX
1	4325.5000	11:17:35	LONX
87	4325.5000	11:17:35	LONX
205	4326.5000	11:17:52	LONX
15	4326.5000	11:17:52	LONX
211	4327.5000	11:18:46	LONX
51	4327.5000	11:18:46	LONX
89	4327.5000	11:19:04	LONX
113	4327.5000	11:19:04	LONX
87	4329.5000	11:20:12	LONX
181	4329.0000	11:20:20	LONX
39	4328.0000	11:21:01	LONX
145	4328.0000	11:21:01	LONX
202	4326.5000	11:21:23	LONX
191	4326.5000	11:21:56	LONX
184	4328.0000	11:22:45	LONX
180	4329.0000	11:23:26	LONX
203	4329.5000	11:24:20	LONX
39	4329.5000	11:24:20	LONX
102	4330.0000	11:25:04	LONX
305	4330.5000	11:26:50	LONX
185	4330.5000	11:26:50	LONX
185	4331.0000	11:27:19	LONX
220	4330.0000	11:28:17	LONX
200	4330.5000	11:29:20	LONX
236	4330.5000	11:29:42	LONX
87	4330.5000	11:29:42	LONX
180	4330.5000	11:30:22	LONX
87	4331.5000	11:31:35	LONX
108	4331.5000	11:31:35	LONX
215	4331.5000	11:31:52	LONX
10	4333.0000	11:32:34	LONX
175	4333.0000	11:32:34	LONX
2	4333.0000	11:32:46	LONX
183	4333.0000	11:32:46	LONX
185	4332.0000	11:33:17	LONX
177	4330.5000	11:33:39	LONX
170	4330.0000	11:34:20	LONX
100	4332.0000	11:35:27	LONX
222	4332.0000	11:35:27	LONX
23	4332.0000	11:35:27	LONX
7	4332.0000	11:35:27	LONX
224	4332.5000	11:36:32	LONX
175	4332.5000	11:36:41	LONX
180	4331.5000	11:38:19	LONX
185	4331.5000	11:38:26	LONX
191	4332.0000	11:38:43	LONX
194	4334.5000	11:40:32	LONX
225	4334.0000	11:40:49	LONX
188	4334.0000	11:40:58	LONX
195	4334.5000	11:41:17	LONX
105	4335.5000	11:42:22	LONX
200	4335.5000	11:42:22	LONX
200	4333.0000	11:43:31	LONX
225	4333.0000	11:44:30	LONX
77	4332.5000	11:44:43	LONX
180	4332.0000	11:44:49	LONX
68	4331.0000	11:45:37	LONX
230	4330.5000	11:45:38	LONX
183	4328.5000	11:46:27	LONX
25	4326.5000	11:47:21	LONX
157	4326.5000	11:47:21	LONX
100	4326.0000	11:48:06	LONX
174	4325.0000	11:48:20	LONX
175	4323.5000	11:48:51	LONX
310	4327.5000	11:50:49	LONX
190	4327.5000	11:50:49	LONX
148	4328.5000	11:51:39	LONX
100	4328.5000	11:51:39	LONX
234	4332.5000	11:53:00	LONX
100	4332.5000	11:53:00	LONX
220	4332.5000	11:53:47	LONX
75	4334.0000	11:54:31	LONX
123	4334.0000	11:54:31	LONX
215	4334.0000	11:55:05	LONX
59	4333.5000	11:56:15	LONX
100	4335.5000	11:56:29	LONX
73	4335.5000	11:56:29	LONX
215	4334.5000	11:56:35	LONX
214	4334.0000	11:57:28	LONX
84	4337.5000	11:58:04	LONX
100	4337.5000	11:58:04	LONX
63	4334.5000	11:58:44	LONX
11	4334.0000	11:58:54	LONX
176	4334.0000	11:58:54	LONX
191	4334.5000	11:58:54	LONX
235	4335.5000	11:59:28	LONX
260	4333.0000	12:02:20	LONX
320	4333.0000	12:02:20	LONX
200	4335.0000	12:03:31	LONX
232	4334.5000	12:03:31	LONX
3	4334.0000	12:03:31	LONX
198	4335.5000	12:03:38	LONX
250	4338.5000	12:04:41	LONX
220	4338.5000	12:05:34	LONX
151	4338.0000	12:05:52	LONX
320	4338.5000	12:06:51	LONX
212	4338.5000	12:06:51	LONX
87	4338.0000	12:08:26	LONX
250	4338.0000	12:08:26	LONX
175	4337.0000	12:09:40	LONX
191	4337.0000	12:09:40	LONX
15	4335.5000	12:10:53	LONX
190	4335.5000	12:10:53	LONX
34	4335.5000	12:10:53	LONX
87	4335.5000	12:10:53	LONX
3	4335.0000	12:10:56	LONX
207	4335.0000	12:10:56	LONX
51	4334.5000	12:11:34	LONX
134	4334.5000	12:11:34	LONX
160	4334.0000	12:12:21	LONX
71	4332.0000	12:13:14	LONX
189	4332.0000	12:13:14	LONX
104	4332.5000	12:13:14	LONX
87	4332.5000	12:13:14	LONX
87	4330.5000	12:14:36	LONX
146	4330.5000	12:14:36	LONX
131	4331.5000	12:15:11	LONX
60	4331.5000	12:15:11	LONX
230	4329.5000	12:15:38	LONX
81	4330.5000	12:16:48	LONX
134	4330.5000	12:16:48	LONX
87	4331.0000	12:17:13	LONX
131	4331.0000	12:17:13	LONX
192	4329.5000	12:17:59	LONX
195	4327.5000	12:18:16	LONX
180	4325.5000	12:19:18	LONX
182	4324.5000	12:19:41	LONX
148	4323.5000	12:20:47	LONX
1	4323.5000	12:20:47	LONX
54	4323.5000	12:20:47	LONX
112	4322.0000	12:21:22	LONX
85	4322.0000	12:21:22	LONX
87	4323.0000	12:22:13	LONX
87	4323.5000	12:22:24	LONX
74	4323.0000	12:22:52	LONX
162	4323.0000	12:22:52	LONX
195	4321.5000	12:23:37	LONX
22	4321.5000	12:23:37	LONX
158	4320.5000	12:24:58	LONX
23	4320.5000	12:24:58	LONX
148	4321.0000	12:24:58	LONX
59	4321.0000	12:24:58	LONX
100	4323.5000	12:26:05	LONX
221	4323.5000	12:26:05	LONX
102	4324.5000	12:26:55	LONX
194	4323.5000	12:27:18	LONX
52	4324.5000	12:28:27	LONX
5	4324.5000	12:28:27	LONX
87	4324.5000	12:28:39	LONX
169	4324.0000	12:28:58	LONX
86	4324.0000	12:28:58	LONX
14	4325.0000	12:29:45	LONX
100	4325.0000	12:29:45	LONX
86	4325.0000	12:29:45	LONX
208	4326.5000	12:30:23	LONX
200	4325.5000	12:31:07	LONX
74	4325.5000	12:31:56	LONX
26	4325.5000	12:32:11	LONX
169	4325.5000	12:32:11	LONX
176	4325.0000	12:33:40	LONX
225	4324.5000	12:34:03	LONX
190	4324.0000	12:34:11	LONX
192	4322.0000	12:35:19	LONX
250	4321.5000	12:36:01	LONX
12	4321.5000	12:36:01	LONX
100	4321.5000	12:37:40	LONX
166	4321.5000	12:37:40	LONX
187	4321.5000	12:37:58	LONX
177	4321.0000	12:38:24	LONX
101	4321.5000	12:39:25	LONX
100	4321.5000	12:39:25	LONX
77	4322.5000	12:40:11	LONX
191	4323.0000	12:40:48	LONX
1	4323.0000	12:40:48	LONX
207	4321.5000	12:41:36	LONX
100	4322.5000	12:42:21	LONX
57	4325.5000	12:43:17	LONX
129	4325.5000	12:43:30	LONX
50	4325.5000	12:43:30	LONX
118	4325.5000	12:43:53	LONX
100	4325.5000	12:43:53	LONX
7	4326.0000	12:45:43	LONX
130	4326.0000	12:45:43	LONX
138	4326.0000	12:45:43	LONX
151	4326.0000	12:45:46	LONX
100	4326.0000	12:45:46	LONX
102	4325.5000	12:47:19	LONX
87	4325.5000	12:47:19	LONX
196	4325.5000	12:47:49	LONX
205	4325.5000	12:47:49	LONX
58	4324.5000	12:48:16	LONX
120	4324.5000	12:48:16	LONX
4	4324.0000	12:50:51	LONX
87	4324.0000	12:50:51	LONX
87	4324.5000	12:50:53	LONX
105	4324.5000	12:50:53	LONX
102	4324.5000	12:50:53	LONX
100	4325.5000	12:50:56	LONX
177	4325.5000	12:50:56	LONX
180	4324.5000	12:51:00	LONX
185	4323.0000	12:51:40	LONX
213	4321.0000	12:52:58	LONX
175	4321.0000	12:52:58	LONX
201	4320.0000	12:52:58	LONX
58	4316.5000	12:54:22	LONX
124	4318.0000	12:54:47	LONX
63	4318.0000	12:54:47	LONX
220	4320.5000	12:55:48	LONX
220	4322.0000	12:56:05	LONX
104	4323.5000	12:56:46	LONX
100	4323.5000	12:56:46	LONX
190	4323.5000	12:57:52	LONX
7	4325.0000	12:58:28	LONX
182	4325.0000	12:58:28	LONX
176	4324.5000	12:59:06	LONX
184	4324.0000	12:59:38	LONX
14	4324.0000	12:59:38	LONX
111	4322.5000	13:00:05	LONX
90	4322.5000	13:00:05	LONX
30	4322.5000	13:00:07	LONX
190	4322.0000	13:00:07	LONX
192	4320.0000	13:01:52	LONX
149	4319.5000	13:02:35	LONX
74	4319.5000	13:02:35	LONX
179	4317.5000	13:03:32	LONX
163	4318.0000	13:03:43	LONX
20	4318.0000	13:03:43	LONX
178	4319.5000	13:04:31	LONX
107	4321.0000	13:05:22	LONX
59	4321.0000	13:05:22	LONX
187	4320.5000	13:05:33	LONX
152	4322.5000	13:06:05	LONX
23	4322.5000	13:06:05	LONX
180	4322.5000	13:06:49	LONX
80	4320.5000	13:07:20	LONX
105	4320.5000	13:07:20	LONX
181	4321.0000	13:08:02	LONX
158	4320.0000	13:08:42	LONX
34	4320.0000	13:08:42	LONX
175	4318.5000	13:09:05	LONX
39	4318.0000	13:09:58	LONX
177	4319.5000	13:10:22	LONX
192	4320.0000	13:11:04	LONX
250	4323.0000	13:12:27	LONX
87	4323.0000	13:12:28	LONX
74	4323.5000	13:12:35	LONX
68	4323.0000	13:12:49	LONX
142	4323.0000	13:12:49	LONX
87	4323.0000	13:13:32	LONX
63	4323.0000	13:13:32	LONX
226	4322.5000	13:14:07	LONX
111	4323.0000	13:14:54	LONX
77	4323.0000	13:14:54	LONX
184	4322.5000	13:15:28	LONX
66	4323.0000	13:16:02	LONX
56	4323.0000	13:16:02	LONX
59	4323.0000	13:16:02	LONX
175	4323.0000	13:16:39	LONX
111	4325.5000	13:17:23	LONX
159	4324.5000	13:17:34	LONX
66	4324.5000	13:17:34	LONX
99	4324.0000	13:18:32	LONX
80	4324.0000	13:18:32	LONX
28	4324.0000	13:18:52	LONX
126	4324.0000	13:18:52	LONX
83	4324.0000	13:18:52	LONX
135	4324.0000	13:19:34	LONX
57	4324.0000	13:19:34	LONX
74	4322.5000	13:20:40	LONX
135	4322.5000	13:20:40	LONX
87	4324.0000	13:22:27	LONX
250	4324.0000	13:22:27	LONX
90	4323.5000	13:22:37	LONX
169	4323.5000	13:22:37	LONX
202	4321.0000	13:23:32	LONX
185	4320.0000	13:24:07	LONX
2	4320.0000	13:24:44	LONX
181	4320.0000	13:24:44	LONX
178	4319.5000	13:25:28	LONX
87	4319.5000	13:25:28	LONX
162	4320.0000	13:26:38	LONX
225	4320.0000	13:26:38	LONX
16	4320.0000	13:26:38	LONX
100	4320.0000	13:27:54	LONX
168	4320.0000	13:27:54	LONX
176	4319.5000	13:28:03	LONX
240	4321.0000	13:29:18	LONX
250	4321.0000	13:29:44	LONX
33	4321.0000	13:30:00	LONX
144	4321.0000	13:30:00	LONX
245	4320.5000	13:30:02	LONX
190	4321.5000	13:30:57	LONX
147	4322.0000	13:31:22	LONX
54	4322.0000	13:31:22	LONX
46	4323.0000	13:32:10	LONX
315	4324.0000	13:32:27	LONX
126	4324.5000	13:32:32	LONX
175	4324.5000	13:32:32	LONX
87	4324.5000	13:33:15	LONX
100	4324.5000	13:33:21	LONX
51	4324.5000	13:33:21	LONX
100	4324.5000	13:33:56	LONX
36	4324.5000	13:33:56	LONX
100	4325.0000	13:34:11	LONX
100	4324.5000	13:34:29	LONX
87	4324.5000	13:34:29	LONX
135	4324.0000	13:34:42	LONX
55	4324.0000	13:34:42	LONX
192	4324.5000	13:35:19	LONX
181	4323.5000	13:36:31	LONX
250	4323.5000	13:36:31	LONX
87	4323.5000	13:36:50	LONX
39	4324.0000	13:37:12	LONX
39	4324.5000	13:38:46	LONX
310	4324.5000	13:38:46	LONX
100	4325.0000	13:38:52	LONX
37	4325.0000	13:38:52	LONX
250	4325.0000	13:38:52	LONX
230	4324.5000	13:38:55	LONX
224	4324.0000	13:39:42	LONX
250	4324.0000	13:40:11	LONX
57	4324.0000	13:40:11	LONX
52	4323.5000	13:40:12	LONX
156	4323.5000	13:40:12	LONX
50	4325.5000	13:42:03	LONX
70	4325.5000	13:42:03	LONX
72	4325.5000	13:42:03	LONX
188	4324.5000	13:42:08	LONX
178	4321.0000	13:42:37	LONX
1	4320.5000	13:43:15	LONX
180	4320.5000	13:43:15	LONX
27	4319.5000	13:43:58	LONX
48	4319.5000	13:43:59	LONX
119	4319.5000	13:43:59	LONX
87	4318.5000	13:44:27	LONX
220	4321.0000	13:45:14	LONX
100	4321.0000	13:45:14	LONX
170	4321.0000	13:45:14	LONX
136	4321.0000	13:45:14	LONX
116	4321.5000	13:46:25	LONX
59	4321.5000	13:46:25	LONX
69	4321.5000	13:47:07	LONX
123	4321.5000	13:47:07	LONX
38	4321.0000	13:48:05	LONX
87	4321.0000	13:48:05	LONX
82	4322.0000	13:48:28	LONX
153	4322.0000	13:48:32	LONX
243	4322.0000	13:48:52	LONX
178	4321.5000	13:49:20	LONX
201	4322.5000	13:50:18	LONX
87	4323.0000	13:50:53	LONX
170	4323.0000	13:51:21	LONX
24	4323.0000	13:51:21	LONX
87	4323.5000	13:51:42	LONX
104	4323.5000	13:51:42	LONX
111	4324.0000	13:52:15	LONX
87	4324.5000	13:52:53	LONX
250	4324.5000	13:52:53	LONX
96	4325.0000	13:53:34	LONX
167	4325.0000	13:53:34	LONX
100	4325.0000	13:53:34	LONX
180	4325.5000	13:54:07	LONX
122	4325.5000	13:54:37	LONX
184	4324.5000	13:54:52	LONX
192	4325.0000	13:55:31	LONX
87	4324.5000	13:56:51	LONX
64	4324.5000	13:57:00	LONX
250	4324.5000	13:57:00	LONX
100	4324.5000	13:57:00	LONX
175	4324.0000	13:57:26	LONX
62	4325.0000	13:58:05	LONX
186	4325.0000	13:58:39	LONX
100	4325.0000	13:58:39	LONX
49	4325.0000	13:59:07	LONX
39	4325.0000	13:59:07	LONX
250	4325.0000	13:59:26	LONX
40	4325.0000	13:59:26	LONX
192	4325.0000	14:00:05	LONX
185	4324.5000	14:00:25	LONX
87	4324.5000	14:00:51	LONX
60	4324.5000	14:00:51	LONX
42	4324.5000	14:00:51	LONX
87	4323.5000	14:01:20	LONX
107	4323.5000	14:01:20	LONX
193	4323.0000	14:01:58	LONX
21	4322.5000	14:02:42	LONX
234	4322.5000	14:02:42	LONX
255	4322.5000	14:03:25	LONX
32	4322.5000	14:03:25	LONX
203	4322.5000	14:04:51	LONX
87	4322.5000	14:04:51	LONX
224	4322.5000	14:04:51	LONX
87	4322.0000	14:05:30	LONX
147	4322.0000	14:05:30	LONX
93	4321.5000	14:05:50	LONX
92	4321.5000	14:05:50	LONX
152	4321.0000	14:06:37	LONX
57	4321.0000	14:06:37	LONX
150	4320.5000	14:06:56	LONX
40	4320.5000	14:06:56	LONX
103	4320.5000	14:07:27	LONX
87	4320.5000	14:07:27	LONX
87	4320.0000	14:08:07	LONX
195	4320.0000	14:08:40	LONX
250	4320.5000	14:09:08	LONX
68	4320.5000	14:09:31	LONX
40	4320.5000	14:09:31	LONX
107	4320.5000	14:09:31	LONX
170	4321.0000	14:10:20	LONX
112	4321.0000	14:10:20	LONX
87	4321.0000	14:10:58	LONX
121	4321.0000	14:10:58	LONX
83	4321.0000	14:11:40	LONX
190	4321.0000	14:11:40	LONX
161	4321.0000	14:12:23	LONX
68	4321.0000	14:12:23	LONX
193	4322.0000	14:13:26	LONX
53	4322.5000	14:13:36	LONX
208	4322.5000	14:13:36	LONX
30	4322.0000	14:14:35	LONX
100	4322.0000	14:14:35	LONX
79	4322.5000	14:15:10	LONX
250	4322.5000	14:15:10	LONX
86	4322.0000	14:15:17	LONX
40	4324.0000	14:16:17	LONX
435	4324.5000	14:16:46	LONX
25	4325.0000	14:16:50	LONX
23	4325.0000	14:16:50	LONX
193	4325.0000	14:16:58	LONX
246	4325.0000	14:17:27	LONX
125	4324.5000	14:18:08	LONX
87	4324.5000	14:18:08	LONX
87	4324.5000	14:19:02	LONX
250	4324.5000	14:19:02	LONX
32	4325.5000	14:19:34	LONX
161	4325.5000	14:19:34	LONX
23	4325.5000	14:19:53	LONX
32	4325.5000	14:19:53	LONX
149	4325.5000	14:19:53	LONX
183	4325.5000	14:20:32	LONX
384	4326.5000	14:21:28	LONX
188	4327.0000	14:21:58	LONX
219	4329.0000	14:22:33	LONX
175	4327.5000	14:23:06	LONX
52	4330.5000	14:24:00	LONX
141	4330.5000	14:24:00	LONX
50	4330.5000	14:24:04	LONX
87	4330.5000	14:24:37	LONX
107	4330.5000	14:24:37	LONX
150	4330.0000	14:24:43	LONX
100	4330.0000	14:24:43	LONX
250	4329.5000	14:25:36	LONX
55	4331.0000	14:27:04	LONX
42	4331.0000	14:27:04	LONX
55	4331.0000	14:27:08	LONX
74	4331.0000	14:27:08	LONX
37	4331.0000	14:27:08	LONX
344	4331.0000	14:27:08	LONX
205	4330.5000	14:27:08	LONX
250	4329.0000	14:28:16	LONX
96	4329.0000	14:28:16	LONX
114	4329.0000	14:28:41	LONX
150	4329.0000	14:28:41	LONX
150	4329.5000	14:29:10	LONX
87	4329.5000	14:29:10	LONX
6	4329.5000	14:29:10	LONX
177	4329.5000	14:29:37	LONX
181	4329.5000	14:29:53	LONX
191	4328.5000	14:30:01	LONX
166	4329.5000	14:30:12	LONX
28	4329.5000	14:30:12	LONX
11	4328.5000	14:30:15	LONX
15	4328.5000	14:30:15	LONX
164	4328.5000	14:30:15	LONX
194	4328.5000	14:30:29	LONX
211	4328.5000	14:30:34	LONX
51	4328.5000	14:30:45	LONX
126	4328.5000	14:30:45	LONX
90	4328.0000	14:30:45	LONX
228	4329.5000	14:30:58	LONX
8	4329.5000	14:30:58	LONX
31	4329.5000	14:30:58	LONX
232	4329.0000	14:30:59	LONX
58	4329.0000	14:31:03	LONX
225	4328.5000	14:31:09	LONX
70	4328.0000	14:31:09	LONX
110	4328.0000	14:31:09	LONX
350	4329.0000	14:31:42	LONX
90	4329.5000	14:31:42	LONX
31	4329.5000	14:31:42	LONX
25	4329.5000	14:31:42	LONX
47	4329.5000	14:31:42	LONX
220	4329.0000	14:31:42	LONX
210	4328.0000	14:31:51	LONX
201	4328.0000	14:32:09	LONX
20	4328.0000	14:32:09	LONX
253	4327.5000	14:32:15	LONX
22	4327.5000	14:32:15	LONX
200	4326.0000	14:32:34	LONX
177	4325.0000	14:32:44	LONX
5	4324.5000	14:33:02	LONX
102	4324.5000	14:33:02	LONX
100	4326.5000	14:33:10	LONX
270	4327.0000	14:34:23	LONX
209	4327.0000	14:34:40	LONX
161	4327.0000	14:34:40	LONX
172	4327.0000	14:34:40	LONX
213	4327.0000	14:34:40	LONX
37	4327.5000	14:35:33	LONX
410	4327.5000	14:35:41	LONX
285	4327.5000	14:35:42	LONX
10	4328.0000	14:35:51	LONX
190	4328.0000	14:35:51	LONX
124	4327.5000	14:35:53	LONX
81	4327.5000	14:35:53	LONX
250	4327.5000	14:36:01	LONX
2	4327.5000	14:36:03	LONX
250	4327.5000	14:36:25	LONX
227	4328.0000	14:36:40	LONX
79	4328.0000	14:36:41	LONX
116	4328.0000	14:36:41	LONX
227	4327.0000	14:36:54	LONX
222	4327.5000	14:37:18	LONX
260	4327.0000	14:37:43	LONX
226	4326.5000	14:37:44	LONX
159	4328.5000	14:38:29	LONX
62	4328.5000	14:38:35	LONX
102	4328.5000	14:38:48	LONX
87	4329.0000	14:39:15	LONX
250	4329.0000	14:39:21	LONX
48	4329.0000	14:39:21	LONX
205	4329.0000	14:39:26	LONX
151	4329.5000	14:40:02	LONX
87	4329.5000	14:40:02	LONX
169	4329.5000	14:40:02	LONX
190	4330.0000	14:40:12	LONX
82	4330.0000	14:40:22	LONX
41	4330.0000	14:40:22	LONX
151	4332.5000	14:40:43	LONX
35	4332.5000	14:40:43	LONX
185	4335.5000	14:41:09	LONX
200	4335.5000	14:41:17	LONX
28	4335.5000	14:41:17	LONX
229	4335.0000	14:41:42	LONX
190	4334.0000	14:42:01	LONX
71	4334.5000	14:42:47	LONX
138	4334.5000	14:42:47	LONX
71	4334.5000	14:42:47	LONX
200	4335.0000	14:43:02	LONX
195	4335.0000	14:43:11	LONX
250	4335.0000	14:43:42	LONX
97	4335.0000	14:43:42	LONX
182	4334.0000	14:43:49	LONX
10	4332.0000	14:44:04	LONX
171	4332.0000	14:44:05	LONX
81	4331.5000	14:44:36	LONX
140	4331.5000	14:44:36	LONX
190	4331.5000	14:45:00	LONX
105	4331.5000	14:45:00	LONX
87	4331.5000	14:45:28	LONX
290	4331.5000	14:46:02	LONX
205	4331.0000	14:46:04	LONX
61	4331.0000	14:46:13	LONX
117	4331.0000	14:46:13	LONX
180	4331.5000	14:46:31	LONX
128	4332.0000	14:46:57	LONX
142	4332.0000	14:46:57	LONX
195	4332.0000	14:47:19	LONX
182	4331.0000	14:47:43	LONX
246	4330.5000	14:48:05	LONX
184	4330.0000	14:48:08	LONX
32	4330.0000	14:48:08	LONX
200	4330.5000	14:48:58	LONX
62	4330.5000	14:49:00	LONX
126	4330.5000	14:49:00	LONX
181	4330.0000	14:49:14	LONX
108	4330.0000	14:49:38	LONX
87	4330.0000	14:49:38	LONX
178	4330.0000	14:49:56	LONX
10	4330.0000	14:49:56	LONX
153	4330.5000	14:50:36	LONX
1	4330.5000	14:50:36	LONX
41	4330.5000	14:50:36	LONX
219	4330.0000	14:50:39	LONX
37	4329.5000	14:50:40	LONX
153	4329.5000	14:50:40	LONX
40	4330.0000	14:51:14	LONX
166	4330.0000	14:51:14	LONX
180	4329.0000	14:51:30	LONX
200	4328.0000	14:51:47	LONX
98	4328.5000	14:52:13	LONX
87	4328.5000	14:52:13	LONX
117	4329.0000	14:52:46	LONX
78	4329.0000	14:52:46	LONX
172	4329.0000	14:52:58	LONX
30	4329.0000	14:52:58	LONX
179	4328.5000	14:53:19	LONX
80	4329.0000	14:53:58	LONX
229	4329.5000	14:54:02	LONX
155	4329.0000	14:54:04	LONX
178	4328.5000	14:54:24	LONX
153	4329.5000	14:54:47	LONX
33	4329.5000	14:54:47	LONX
168	4329.5000	14:55:10	LONX
100	4330.0000	14:55:26	LONX
20	4330.0000	14:55:26	LONX
36	4330.0000	14:55:38	LONX
29	4330.0000	14:55:38	LONX
185	4329.5000	14:55:47	LONX
48	4328.0000	14:56:15	LONX
147	4328.0000	14:56:15	LONX
230	4328.5000	14:56:46	LONX
87	4328.0000	14:56:57	LONX
91	4328.0000	14:56:57	LONX
185	4328.0000	14:57:21	LONX
216	4328.0000	14:57:21	LONX
87	4328.5000	14:58:18	LONX
183	4328.5000	14:58:18	LONX
94	4328.5000	14:58:41	LONX
87	4328.5000	14:58:41	LONX
201	4327.5000	14:59:07	LONX
173	4329.0000	14:59:36	LONX
29	4329.0000	14:59:36	LONX
33	4329.0000	14:59:36	LONX
185	4328.5000	14:59:38	LONX
225	4328.0000	14:59:39	LONX
115	4329.5000	15:00:09	LONX
100	4329.5000	15:00:09	LONX
30	4329.0000	15:00:11	LONX
310	4329.0000	15:00:11	LONX
160	4329.0000	15:00:36	LONX
25	4329.0000	15:00:36	LONX
147	4329.0000	15:00:55	LONX
31	4329.0000	15:00:55	LONX
277	4329.0000	15:01:23	LONX
48	4329.0000	15:01:28	LONX
147	4329.0000	15:01:28	LONX
224	4329.5000	15:02:02	LONX
152	4329.0000	15:02:05	LONX
98	4329.0000	15:02:05	LONX
187	4329.5000	15:02:29	LONX
8	4329.5000	15:02:29	LONX
8	4329.5000	15:02:57	LONX
187	4329.5000	15:02:57	LONX
184	4329.5000	15:03:02	LONX
205	4328.5000	15:03:25	LONX
58	4329.0000	15:03:46	LONX
196	4329.0000	15:03:46	LONX
195	4330.0000	15:04:09	LONX
3	4330.5000	15:04:29	LONX
193	4330.5000	15:04:29	LONX
34	4330.5000	15:04:44	LONX
131	4330.5000	15:04:44	LONX
31	4330.5000	15:04:44	LONX
188	4330.0000	15:04:57	LONX
30	4330.5000	15:05:15	LONX
16	4330.5000	15:05:15	LONX
15	4330.5000	15:05:15	LONX
186	4331.0000	15:05:23	LONX
185	4330.0000	15:05:45	LONX
196	4330.0000	15:05:58	LONX
205	4329.5000	15:06:13	LONX
174	4330.0000	15:06:44	LONX
46	4330.0000	15:06:44	LONX
100	4330.0000	15:06:44	LONX
4	4330.0000	15:06:44	LONX
159	4330.5000	15:07:14	LONX
35	4330.5000	15:07:19	LONX
161	4330.5000	15:07:19	LONX
205	4329.5000	15:07:33	LONX
111	4330.0000	15:08:10	LONX
199	4330.0000	15:08:10	LONX
107	4330.0000	15:08:31	LONX
87	4330.0000	15:08:31	LONX
180	4328.5000	15:08:56	LONX
47	4328.0000	15:08:56	LONX
84	4328.0000	15:08:56	LONX
77	4328.0000	15:08:56	LONX
222	4327.5000	15:09:54	LONX
16	4328.5000	15:10:03	LONX
180	4328.5000	15:10:03	LONX
210	4328.0000	15:10:17	LONX
5	4327.5000	15:10:17	LONX
180	4327.0000	15:10:33	LONX
118	4326.5000	15:10:57	LONX
125	4326.5000	15:10:57	LONX
166	4326.5000	15:11:16	LONX
45	4326.5000	15:11:16	LONX
150	4326.0000	15:11:43	LONX
119	4326.0000	15:11:43	LONX
3	4326.0000	15:12:05	LONX
139	4326.0000	15:12:05	LONX
37	4326.0000	15:12:05	LONX
202	4324.5000	15:12:19	LONX
184	4323.5000	15:12:40	LONX
196	4323.5000	15:13:04	LONX
250	4323.0000	15:13:42	LONX
61	4323.0000	15:13:42	LONX
62	4322.5000	15:14:09	LONX
134	4322.5000	15:14:09	LONX
61	4322.0000	15:14:32	LONX
129	4322.0000	15:14:32	LONX
3	4323.5000	15:15:24	LONX
129	4323.5000	15:15:24	LONX
50	4323.5000	15:15:24	LONX
71	4323.5000	15:15:29	LONX
250	4323.5000	15:15:40	LONX
190	4323.5000	15:15:40	LONX
64	4324.5000	15:16:15	LONX
132	4324.5000	15:16:15	LONX
111	4324.5000	15:16:24	LONX
139	4324.5000	15:16:43	LONX
215	4325.0000	15:17:05	LONX
100	4324.5000	15:17:25	LONX
155	4324.5000	15:17:25	LONX
164	4324.5000	15:17:44	LONX
87	4324.5000	15:18:03	LONX
143	4324.5000	15:18:03	LONX
28	4325.0000	15:19:02	LONX
78	4325.0000	15:19:10	LONX
48	4325.0000	15:19:10	LONX
30	4325.0000	15:19:13	LONX
250	4325.0000	15:19:13	LONX
250	4324.5000	15:19:42	LONX
81	4324.5000	15:19:55	LONX
250	4324.5000	15:20:00	LONX
40	4324.5000	15:20:00	LONX
49	4324.0000	15:20:01	LONX
44	4324.0000	15:20:01	LONX
24	4324.5000	15:20:13	LONX
173	4324.5000	15:20:13	LONX
22	4324.0000	15:21:00	LONX
174	4324.0000	15:21:00	LONX
19	4323.5000	15:21:15	LONX
20	4324.0000	15:21:20	LONX
100	4324.0000	15:21:20	LONX
76	4324.0000	15:21:20	LONX
152	4324.5000	15:21:40	LONX
44	4324.5000	15:21:40	LONX
71	4324.5000	15:22:00	LONX
17	4324.5000	15:22:00	LONX
74	4324.5000	15:22:15	LONX
120	4324.5000	15:22:15	LONX
41	4324.5000	15:22:15	LONX
44	4325.5000	15:22:35	LONX
87	4325.5000	15:22:35	LONX
15	4326.0000	15:22:58	LONX
63	4326.0000	15:22:58	LONX
118	4326.0000	15:22:58	LONX
76	4326.0000	15:23:18	LONX
126	4326.0000	15:23:18	LONX
3	4326.0000	15:23:18	LONX
24	4326.0000	15:23:18	LONX
184	4325.5000	15:23:39	LONX
32	4325.5000	15:24:01	LONX
156	4325.5000	15:24:01	LONX
12	4324.0000	15:24:12	LONX
186	4324.0000	15:24:12	LONX
100	4324.5000	15:24:47	LONX
39	4325.0000	15:25:00	LONX
163	4325.0000	15:25:00	LONX
77	4325.5000	15:25:26	LONX
23	4325.5000	15:25:26	LONX
35	4325.5000	15:25:26	LONX
131	4325.5000	15:25:26	LONX
126	4324.5000	15:25:40	LONX
54	4324.5000	15:25:40	LONX
198	4325.5000	15:26:20	LONX
121	4325.5000	15:26:35	LONX
111	4325.5000	15:26:35	LONX
11	4324.5000	15:27:23	LONX
203	4324.5000	15:27:23	LONX
217	4324.0000	15:27:29	LONX
162	4324.0000	15:28:02	LONX
26	4324.0000	15:28:02	LONX
60	4324.0000	15:28:02	LONX
3	4323.0000	15:28:24	LONX
178	4323.0000	15:28:24	LONX
321	4323.0000	15:29:03	LONX
47	4323.5000	15:29:25	LONX
190	4323.5000	15:29:36	LONX
203	4323.5000	15:29:57	LONX
87	4324.5000	15:30:12	LONX
295	4324.0000	15:30:27	LONX
26	4323.5000	15:30:31	LONX
225	4323.0000	15:30:46	LONX
100	4322.5000	15:30:49	LONX
205	4322.0000	15:30:53	LONX
87	4323.0000	15:31:38	LONX
86	4323.0000	15:31:38	LONX
46	4323.0000	15:31:45	LONX
155	4323.0000	15:31:45	LONX
157	4323.0000	15:32:04	LONX
26	4323.0000	15:32:04	LONX
200	4321.5000	15:32:10	LONX
218	4322.0000	15:32:59	LONX
228	4322.0000	15:33:21	LONX
10	4321.5000	15:33:29	LONX
88	4321.5000	15:33:29	LONX
198	4322.0000	15:34:28	LONX
39	4322.0000	15:34:35	LONX
36	4322.0000	15:34:35	LONX
52	4322.0000	15:34:35	LONX
238	4322.0000	15:34:35	LONX
118	4322.0000	15:35:07	LONX
144	4322.0000	15:35:07	LONX
73	4321.5000	15:35:18	LONX
167	4321.5000	15:35:18	LONX
177	4322.0000	15:35:51	LONX
74	4322.0000	15:35:51	LONX
111	4321.5000	15:36:04	LONX
107	4321.5000	15:36:04	LONX
106	4322.0000	15:36:27	LONX
91	4322.0000	15:36:27	LONX
58	4321.0000	15:37:22	LONX
143	4321.5000	15:37:22	LONX
267	4321.5000	15:37:28	LONX
39	4321.5000	15:37:28	LONX
153	4321.0000	15:37:40	LONX
36	4321.0000	15:37:40	LONX
125	4321.5000	15:37:40	LONX
51	4321.5000	15:37:40	LONX
22	4321.5000	15:37:40	LONX
45	4320.0000	15:38:19	LONX
176	4320.0000	15:38:19	LONX
210	4320.0000	15:38:52	LONX
197	4319.5000	15:38:58	LONX
33	4322.5000	15:39:56	LONX
89	4321.5000	15:40:07	LONX
235	4322.0000	15:40:07	LONX
132	4322.0000	15:40:07	LONX
135	4323.0000	15:41:37	LONX
98	4323.0000	15:41:37	LONX
250	4323.0000	15:42:01	LONX
67	4323.0000	15:42:01	LONX
40	4323.0000	15:42:01	LONX
200	4323.0000	15:42:03	LONX
250	4324.0000	15:42:30	LONX
200	4324.0000	15:42:30	LONX
183	4324.0000	15:42:30	LONX
132	4324.0000	15:42:53	LONX
87	4324.0000	15:42:53	LONX
317	4325.0000	15:43:24	LONX
232	4326.0000	15:43:50	LONX
158	4326.0000	15:44:10	LONX
34	4326.0000	15:44:10	LONX
87	4326.0000	15:44:30	LONX
18	4326.0000	15:44:42	LONX
39	4326.0000	15:44:42	LONX
135	4326.5000	15:45:34	LONX
11	4326.5000	15:45:34	LONX
215	4326.5000	15:45:34	LONX
209	4326.5000	15:45:34	LONX
87	4326.5000	15:45:34	LONX
48	4326.5000	15:45:34	LONX
169	4326.0000	15:45:54	LONX
26	4326.0000	15:45:54	LONX
199	4325.5000	15:46:33	LONX
37	4326.5000	15:46:43	LONX
200	4326.5000	15:46:51	LONX
77	4326.5000	15:46:51	LONX
29	4326.5000	15:47:06	LONX
102	4326.5000	15:47:06	LONX
26	4326.5000	15:47:18	LONX
166	4326.5000	15:47:18	LONX
183	4326.0000	15:47:36	LONX
63	4326.0000	15:47:56	LONX
6	4326.0000	15:47:56	LONX
40	4326.0000	15:48:09	LONX
76	4326.0000	15:48:23	LONX
190	4327.0000	15:49:30	LONX
76	4327.0000	15:49:32	LONX
48	4327.0000	15:49:32	LONX
87	4327.0000	15:49:34	LONX
135	4327.0000	15:50:41	LONX
150	4327.0000	15:50:41	LONX
182	4327.0000	15:50:41	LONX
18	4327.0000	15:50:41	LONX
285	4326.5000	15:50:41	LONX
240	4326.5000	15:50:41	LONX
121	4326.5000	15:50:54	LONX
110	4326.5000	15:50:54	LONX
56	4326.5000	15:50:54	LONX
225	4326.0000	15:51:06	LONX
76	4326.0000	15:52:00	LONX
200	4326.0000	15:52:00	LONX
250	4326.0000	15:52:00	LONX
37	4326.5000	15:52:23	LONX
51	4326.5000	15:52:29	LONX
1	4326.5000	15:52:29	LONX
281	4326.5000	15:52:34	LONX
107	4326.5000	15:52:45	LONX
23	4326.5000	15:52:45	LONX
68	4326.5000	15:52:45	LONX
147	4326.5000	15:53:17	LONX
52	4326.5000	15:53:17	LONX
70	4326.5000	15:53:49	LONX
37	4326.5000	15:53:49	LONX
200	4326.5000	15:53:49	LONX
84	4326.5000	15:53:49	LONX
275	4326.0000	15:53:58	LONX
188	4328.5000	15:55:36	LONX
250	4328.5000	15:55:36	LONX
102	4328.5000	15:55:36	LONX
250	4328.5000	15:55:41	LONX
33	4328.5000	15:55:41	LONX
158	4328.5000	15:55:53	LONX
44	4328.5000	15:55:53	LONX
199	4328.5000	15:56:31	LONX
200	4328.5000	15:56:41	LONX
92	4328.5000	15:56:41	LONX
278	4328.0000	15:56:58	LONX
196	4327.5000	15:57:06	LONX
36	4326.5000	15:57:31	LONX
95	4326.5000	15:57:31	LONX
74	4326.5000	15:57:31	LONX
250	4326.0000	15:58:05	LONX
182	4325.0000	15:58:15	LONX
102	4324.5000	15:58:24	LONX
199	4324.0000	15:58:28	LONX
203	4323.5000	15:58:55	LONX
13	4323.5000	15:58:55	LONX
87	4323.5000	15:59:13	LONX
104	4323.5000	15:59:13	LONX
8	4323.5000	15:59:13	LONX
79	4324.0000	15:59:36	LONX
224	4324.0000	15:59:36	LONX
210	4323.5000	15:59:37	LONX
171	4322.5000	16:00:09	LONX
16	4322.5000	16:00:09	LONX
240	4322.0000	16:00:26	LONX
215	4321.0000	16:00:51	LONX
87	4323.0000	16:01:21	LONX
307	4323.0000	16:01:21	LONX
52	4323.0000	16:01:25	LONX
40	4323.0000	16:01:25	LONX
200	4323.5000	16:01:33	LONX
35	4322.5000	16:01:45	LONX
176	4322.5000	16:01:45	LONX
102	4323.0000	16:02:09	LONX
56	4323.0000	16:02:09	LONX
51	4323.0000	16:02:09	LONX
200	4323.5000	16:02:21	LONX
250	4323.5000	16:02:42	LONX
200	4323.5000	16:03:01	LONX
34	4323.0000	16:03:06	LONX
17	4323.0000	16:03:06	LONX
164	4323.0000	16:03:06	LONX
53	4323.5000	16:03:23	LONX
102	4323.5000	16:03:23	LONX
13	4324.0000	16:04:04	LONX
291	4324.0000	16:04:04	LONX
50	4323.5000	16:04:08	LONX
100	4323.5000	16:04:19	LONX
100	4323.5000	16:04:19	LONX
74	4324.0000	16:04:23	LONX
190	4324.0000	16:04:23	LONX
127	4323.5000	16:04:38	LONX
87	4323.5000	16:04:38	LONX
35	4323.5000	16:04:38	LONX
127	4325.0000	16:04:56	LONX
14	4325.0000	16:05:02	LONX
16	4325.0000	16:05:02	LONX
102	4325.0000	16:05:02	LONX
201	4325.5000	16:05:12	LONX
55	4326.0000	16:05:49	LONX
7	4326.0000	16:05:49	LONX
171	4326.0000	16:05:49	LONX
87	4326.5000	16:05:56	LONX
140	4326.5000	16:05:56	LONX
102	4326.5000	16:05:56	LONX
37	4327.0000	16:06:34	LONX
87	4327.0000	16:06:41	LONX
250	4327.0000	16:06:41	LONX
34	4327.0000	16:06:49	LONX
78	4327.0000	16:07:03	LONX
182	4327.0000	16:07:03	LONX
42	4326.5000	16:07:04	LONX
174	4326.5000	16:07:48	LONX
255	4326.5000	16:07:48	LONX
189	4326.5000	16:07:48	LONX
9	4326.5000	16:07:48	LONX
215	4326.0000	16:07:49	LONX
59	4326.5000	16:08:08	LONX
155	4326.5000	16:08:08	LONX
40	4326.5000	16:08:24	LONX
194	4326.5000	16:08:24	LONX
87	4326.5000	16:08:42	LONX
100	4326.5000	16:08:42	LONX
14	4326.5000	16:08:42	LONX
100	4326.0000	16:08:48	LONX
111	4326.0000	16:08:54	LONX
32	4326.0000	16:08:54	LONX
200	4324.5000	16:08:59	LONX
104	4326.0000	16:10:05	LONX
199	4326.0000	16:10:05	LONX
66	4325.5000	16:10:08	LONX
10	4325.5000	16:10:08	LONX
87	4326.0000	16:10:08	LONX
215	4326.0000	16:10:08	LONX
52	4325.5000	16:10:09	LONX
201	4326.0000	16:10:35	LONX
106	4326.0000	16:10:39	LONX
95	4326.0000	16:10:39	LONX
67	4325.5000	16:10:53	LONX
150	4325.0000	16:10:57	LONX
224	4324.5000	16:10:57	LONX
215	4323.5000	16:11:15	LONX
100	4322.5000	16:12:08	LONX
147	4322.5000	16:12:08	LONX
28	4322.0000	16:12:10	LONX
12	4322.0000	16:12:12	LONX
178	4322.0000	16:12:12	LONX
201	4322.0000	16:12:12	LONX
201	4322.0000	16:12:38	LONX
200	4321.5000	16:12:45	LONX
151	4321.0000	16:12:45	LONX
40	4322.5000	16:13:24	LONX
145	4322.5000	16:13:32	LONX
50	4322.5000	16:13:32	LONX
250	4322.5000	16:13:32	LONX
46	4323.0000	16:13:57	LONX
26	4323.0000	16:14:03	LONX
237	4322.5000	16:14:11	LONX
141	4322.5000	16:14:11	LONX
96	4322.5000	16:14:11	LONX
39	4322.5000	16:14:26	LONX
102	4322.5000	16:14:26	LONX
68	4322.5000	16:14:26	LONX
136	4323.0000	16:14:40	LONX
62	4323.0000	16:14:40	LONX
87	4323.5000	16:14:53	LONX
114	4323.5000	16:14:53	LONX
250	4323.5000	16:15:18	LONX
100	4323.5000	16:15:18	LONX
15	4323.5000	16:15:18	LONX
14	4324.0000	16:15:30	LONX
230	4324.5000	16:15:47	LONX
201	4324.0000	16:15:53	LONX
255	4324.5000	16:15:53	LONX
195	4325.0000	16:16:19	LONX
80	4325.0000	16:16:19	LONX
5	4325.0000	16:16:19	LONX
230	4324.5000	16:16:45	LONX
202	4325.0000	16:16:45	LONX
245	4324.5000	16:16:51	LONX
118	4324.0000	16:17:01	LONX
59	4324.0000	16:17:13	LONX
235	4324.0000	16:17:33	LONX
87	4324.5000	16:17:56	LONX
360	4324.5000	16:18:04	LONX
260	4324.0000	16:18:04	LONX
199	4324.5000	16:18:04	LONX
61	4324.5000	16:18:04	LONX
116	4325.5000	16:18:44	LONX
56	4325.5000	16:18:48	LONX
245	4325.0000	16:18:54	LONX
185	4324.5000	16:19:16	LONX
200	4324.5000	16:19:16	LONX
80	4324.5000	16:19:16	LONX
97	4324.5000	16:19:16	LONX
105	4324.5000	16:19:16	LONX
223	4323.5000	16:19:46	LONX
62	4323.5000	16:19:46	LONX
47	4323.0000	16:19:56	LONX
219	4323.5000	16:20:04	LONX
198	4323.0000	16:20:08	LONX
235	4322.5000	16:20:08	LONX
85	4321.5000	16:20:41	LONX
100	4321.5000	16:20:41	LONX
87	4322.0000	16:21:15	LONX
110	4322.0000	16:21:28	LONX
94	4321.5000	16:21:31	LONX
131	4321.5000	16:21:31	LONX
170	4321.5000	16:21:31	LONX
50	4321.5000	16:21:31	LONX
205	4321.0000	16:22:02	LONX
141	4321.0000	16:22:02	LONX
190	4321.5000	16:22:14	LONX
200	4322.0000	16:22:47	LONX
1	4322.0000	16:22:47	LONX
2	4322.0000	16:22:47	LONX
98	4321.5000	16:22:52	LONX
55	4322.5000	16:23:08	LONX
240	4322.5000	16:23:11	LONX
160	4322.5000	16:23:11	LONX
75	4322.5000	16:23:11	LONX
116	4322.5000	16:23:11	LONX
100	4322.5000	16:23:11	LONX
208	4322.5000	16:23:11	LONX
270	4321.5000	16:23:34	LONX
195	4321.5000	16:23:56	LONX
1	4322.0000	16:24:35	LONX
126	4322.0000	16:24:35	LONX
203	4322.0000	16:24:40	LONX
105	4322.0000	16:25:36	LONX
12	4322.0000	16:25:37	LONX
50	4322.5000	16:25:43	LONX
102	4322.5000	16:25:43	LONX
100	4322.5000	16:25:43	LONX
250	4322.5000	16:25:43	LONX
200	4322.5000	16:25:43	LONX
135	4322.5000	16:25:43	LONX
580	4322.5000	16:25:43	LONX
102	4322.5000	16:25:43	LONX
12	4322.0000	16:25:50	LONX
10	4322.0000	16:25:59	LONX
77	4322.0000	16:26:04	LONX
49	4322.0000	16:26:07	LONX
400	4323.0000	16:26:47	LONX
260	4322.5000	16:26:47	LONX
205	4322.0000	16:26:47	LONX
250	4322.5000	16:26:47	LONX
60	4322.5000	16:26:47	LONX
200	4322.0000	16:27:32	LONX
77	4322.0000	16:27:32	LONX
260	4322.5000	16:27:48	LONX
82	4322.5000	16:27:50	LONX
213	4322.5000	16:27:59	LONX
300	4322.0000	16:27:59	LONX
255	4321.5000	16:27:59	LONX
188	4322.5000	16:28:25	LONX
186	4322.5000	16:28:34	LONX
6	4322.0000	16:28:41	LONX
194	4322.0000	16:28:41	LONX
100	4321.5000	16:28:41	LONX
53	4321.5000	16:28:58	LONX
74	4322.5000	16:29:29	LONX
396	4322.5000	16:29:29	LONX
290	4322.0000	16:29:29	LONX
53	4321.5000	16:29:39	LONX
187	4321.5000	16:29:42	LONX
200	4321.5000	16:29:48	LONX
45	4321.5000	16:29:48	LONX
81	4321.5000	16:29:48	LONX
106	4321.5000	16:29:48	LONX
3	4321.5000	16:29:48	LONX
166	4322.0000	16:29:58	LONX

 

END

 

 

POSZMGGVVLZGNZM