Transaction in Own Shares

RNS Number : 3634M

Unilever PLC

27 July 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		27-Jul-17
Number of ordinary shares purchased:		107,211
Highest price paid per share:		GBp 4,395.5000
Lowest price paid per share:		GBp 4,336.5000
Volume weighted average price paid per share:		GBp 4,371.8965
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 44,468,054 of its ordinary shares in treasury and has 1,265,688,307 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4371.8965	107,211
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
135	4339.0000	08:00:50	LONX
205	4342.5000	08:01:05	LONX
212	4343.5000	08:01:42	LONX
160	4336.5000	08:02:59	LONX
210	4344.0000	08:03:30	LONX
195	4351.5000	08:04:44	LONX
210	4351.5000	08:04:44	LONX
30	4363.0000	08:06:32	LONX
265	4372.5000	08:07:18	LONX
260	4372.0000	08:07:18	LONX
225	4373.0000	08:07:18	LONX
49	4371.5000	08:07:18	LONX
160	4376.0000	08:07:34	LONX
140	4378.0000	08:08:21	LONX
155	4375.0000	08:08:33	LONX
169	4375.5000	08:09:06	LONX
192	4375.5000	08:09:47	LONX
270	4375.5000	08:11:04	LONX
178	4375.5000	08:11:04	LONX
234	4377.5000	08:11:56	LONX
40	4378.0000	08:12:39	LONX
56	4378.0000	08:12:39	LONX
5	4376.0000	08:12:51	LONX
155	4376.0000	08:12:51	LONX
221	4377.0000	08:13:59	LONX
215	4373.0000	08:14:37	LONX
215	4374.0000	08:15:09	LONX
170	4376.5000	08:15:53	LONX
22	4377.0000	08:16:44	LONX
150	4377.0000	08:16:44	LONX
151	4378.5000	08:17:07	LONX
99	4376.5000	08:17:52	LONX
121	4376.5000	08:17:52	LONX
169	4377.5000	08:18:32	LONX
154	4377.5000	08:18:54	LONX
160	4376.5000	08:19:44	LONX
155	4378.0000	08:20:43	LONX
185	4377.5000	08:20:48	LONX
75	4379.5000	08:21:45	LONX
150	4379.5000	08:21:45	LONX
185	4379.0000	08:22:30	LONX
151	4379.0000	08:23:04	LONX
155	4379.5000	08:24:06	LONX
205	4385.0000	08:25:22	LONX
100	4385.5000	08:25:22	LONX
250	4385.5000	08:25:22	LONX
168	4385.0000	08:26:39	LONX
35	4387.0000	08:27:30	LONX
50	4389.0000	08:27:40	LONX
64	4389.0000	08:27:40	LONX
50	4389.0000	08:28:10	LONX
113	4389.0000	08:28:10	LONX
184	4386.5000	08:28:52	LONX
67	4393.5000	08:30:03	LONX
197	4395.0000	08:30:51	LONX
185	4394.5000	08:30:51	LONX
190	4395.5000	08:31:51	LONX
165	4394.0000	08:32:39	LONX
159	4392.5000	08:32:54	LONX
170	4389.5000	08:33:54	LONX
29	4388.5000	08:34:32	LONX
118	4388.5000	08:34:32	LONX
179	4393.0000	08:35:58	LONX
190	4392.5000	08:36:34	LONX
166	4392.5000	08:37:15	LONX
245	4392.5000	08:38:00	LONX
5	4392.5000	08:38:58	LONX
205	4392.5000	08:38:58	LONX
9	4392.0000	08:40:08	LONX
166	4392.0000	08:40:08	LONX
104	4391.5000	08:40:50	LONX
22	4392.5000	08:41:22	LONX
68	4392.5000	08:41:22	LONX
69	4392.5000	08:41:22	LONX
152	4389.0000	08:41:44	LONX
212	4390.5000	08:43:04	LONX
50	4391.5000	08:44:26	LONX
205	4390.0000	08:45:12	LONX
26	4390.0000	08:45:12	LONX
70	4390.0000	08:45:12	LONX
89	4390.0000	08:45:12	LONX
31	4386.5000	08:46:25	LONX
50	4387.5000	08:46:36	LONX
77	4387.5000	08:46:36	LONX
22	4387.5000	08:47:07	LONX
185	4387.0000	08:47:42	LONX
88	4385.5000	08:48:19	LONX
89	4385.5000	08:48:19	LONX
100	4383.0000	08:49:14	LONX
98	4385.5000	08:51:36	LONX
62	4385.5000	08:51:36	LONX
50	4386.5000	08:51:45	LONX
89	4386.5000	08:51:45	LONX
50	4387.5000	08:52:44	LONX
86	4387.0000	08:52:44	LONX
16	4386.0000	08:52:55	LONX
27	4386.0000	08:53:08	LONX
157	4386.0000	08:53:10	LONX
85	4386.0000	08:53:10	LONX
160	4386.0000	08:53:10	LONX
150	4382.5000	08:54:21	LONX
43	4382.5000	08:55:12	LONX
75	4382.5000	08:55:12	LONX
89	4382.5000	08:55:12	LONX
145	4384.5000	08:56:56	LONX
100	4384.0000	08:57:07	LONX
92	4384.0000	08:57:07	LONX
250	4385.5000	08:58:45	LONX
200	4387.0000	09:00:11	LONX
168	4388.5000	09:00:48	LONX
165	4387.0000	09:00:53	LONX
87	4390.5000	09:02:01	LONX
113	4390.5000	09:02:01	LONX
142	4388.0000	09:02:47	LONX
8	4388.0000	09:03:02	LONX
141	4388.0000	09:03:02	LONX
149	4384.0000	09:03:47	LONX
7	4383.0000	09:05:03	LONX
74	4383.0000	09:05:03	LONX
71	4383.0000	09:05:03	LONX
148	4384.5000	09:05:11	LONX
95	4384.5000	09:05:46	LONX
190	4385.5000	09:07:25	LONX
185	4385.0000	09:07:44	LONX
26	4386.0000	09:08:04	LONX
55	4386.0000	09:08:04	LONX
76	4386.0000	09:08:04	LONX
157	4386.0000	09:08:37	LONX
150	4385.0000	09:09:37	LONX
147	4382.0000	09:10:02	LONX
94	4382.5000	09:10:43	LONX
152	4381.0000	09:11:03	LONX
116	4378.0000	09:11:56	LONX
157	4379.5000	09:12:43	LONX
240	4378.5000	09:13:54	LONX
150	4378.5000	09:14:34	LONX
162	4378.0000	09:15:18	LONX
171	4378.5000	09:15:18	LONX
145	4381.0000	09:16:44	LONX
53	4382.0000	09:17:39	LONX
82	4382.0000	09:17:39	LONX
100	4381.5000	09:18:13	LONX
200	4380.0000	09:19:14	LONX
58	4379.5000	09:20:05	LONX
87	4379.5000	09:20:05	LONX
66	4379.0000	09:20:05	LONX
87	4379.0000	09:20:05	LONX
159	4382.5000	09:21:40	LONX
145	4381.0000	09:21:53	LONX
200	4381.5000	09:23:05	LONX
145	4380.5000	09:23:33	LONX
150	4381.5000	09:24:23	LONX
153	4379.5000	09:25:02	LONX
63	4378.0000	09:26:24	LONX
96	4377.5000	09:26:54	LONX
97	4378.0000	09:26:54	LONX
154	4379.0000	09:27:14	LONX
80	4378.5000	09:28:42	LONX
160	4379.0000	09:29:07	LONX
5	4380.0000	09:29:29	LONX
163	4380.0000	09:29:29	LONX
45	4379.5000	09:30:08	LONX
151	4378.5000	09:30:29	LONX
160	4378.5000	09:31:10	LONX
200	4378.0000	09:32:29	LONX
158	4377.5000	09:33:25	LONX
22	4377.5000	09:33:25	LONX
250	4377.5000	09:33:25	LONX
161	4376.5000	09:35:06	LONX
162	4375.0000	09:35:44	LONX
152	4376.0000	09:36:38	LONX
161	4376.5000	09:36:38	LONX
200	4376.5000	09:39:00	LONX
175	4377.0000	09:39:36	LONX
162	4377.0000	09:39:36	LONX
58	4379.5000	09:42:18	LONX
160	4379.5000	09:42:18	LONX
195	4379.0000	09:42:19	LONX
150	4379.5000	09:43:11	LONX
163	4380.5000	09:44:26	LONX
151	4380.5000	09:45:05	LONX
150	4380.0000	09:45:55	LONX
165	4379.0000	09:47:01	LONX
155	4377.0000	09:47:31	LONX
165	4374.5000	09:48:34	LONX
155	4374.5000	09:49:39	LONX
161	4373.5000	09:50:20	LONX
166	4373.5000	09:51:31	LONX
157	4375.0000	09:52:13	LONX
153	4374.0000	09:53:16	LONX
170	4371.5000	09:54:17	LONX
166	4371.0000	09:55:27	LONX
21	4372.5000	09:57:44	LONX
209	4372.5000	09:57:44	LONX
99	4373.5000	09:57:59	LONX
143	4373.5000	09:57:59	LONX
23	4373.5000	10:00:00	LONX
182	4373.5000	10:00:05	LONX
17	4373.5000	10:01:00	LONX
183	4373.5000	10:01:00	LONX
171	4374.5000	10:01:34	LONX
100	4374.0000	10:02:53	LONX
27	4373.5000	10:02:57	LONX
89	4375.0000	10:03:40	LONX
100	4375.0000	10:03:40	LONX
157	4374.0000	10:05:00	LONX
167	4375.5000	10:05:20	LONX
174	4375.5000	10:06:08	LONX
180	4373.5000	10:07:09	LONX
245	4371.5000	10:08:43	LONX
168	4372.5000	10:10:04	LONX
97	4371.0000	10:10:43	LONX
58	4371.0000	10:10:43	LONX
170	4367.5000	10:11:52	LONX
155	4372.0000	10:14:31	LONX
165	4371.5000	10:14:31	LONX
50	4371.5000	10:15:44	LONX
100	4371.5000	10:15:44	LONX
161	4370.5000	10:16:03	LONX
172	4370.5000	10:16:38	LONX
157	4370.5000	10:16:38	LONX
185	4370.0000	10:19:20	LONX
177	4368.0000	10:19:36	LONX
72	4371.5000	10:22:15	LONX
250	4371.5000	10:22:15	LONX
202	4371.5000	10:22:46	LONX
155	4371.0000	10:23:27	LONX
88	4371.5000	10:24:27	LONX
165	4373.0000	10:25:16	LONX
180	4372.0000	10:26:21	LONX
63	4373.0000	10:27:27	LONX
100	4373.0000	10:27:27	LONX
50	4374.5000	10:29:24	LONX
63	4374.0000	10:29:31	LONX
100	4374.0000	10:29:31	LONX
100	4374.0000	10:29:31	LONX
168	4375.0000	10:30:32	LONX
24	4374.5000	10:31:16	LONX
157	4374.5000	10:31:16	LONX
39	4373.5000	10:32:46	LONX
126	4373.5000	10:33:47	LONX
80	4373.0000	10:33:47	LONX
126	4373.0000	10:33:47	LONX
100	4375.0000	10:36:31	LONX
12	4374.5000	10:37:09	LONX
222	4374.5000	10:37:09	LONX
193	4374.5000	10:37:09	LONX
130	4374.0000	10:38:18	LONX
100	4374.0000	10:39:37	LONX
170	4374.0000	10:39:37	LONX
12	4376.0000	10:42:24	LONX
100	4377.0000	10:43:07	LONX
238	4377.0000	10:43:07	LONX
100	4377.0000	10:43:29	LONX
105	4377.0000	10:43:29	LONX
90	4376.5000	10:45:14	LONX
66	4376.5000	10:47:16	LONX
260	4377.5000	10:47:42	LONX
200	4377.0000	10:47:42	LONX
100	4377.5000	10:47:42	LONX
148	4377.5000	10:47:42	LONX
157	4378.0000	10:49:51	LONX
177	4378.0000	10:50:56	LONX
76	4378.0000	10:51:56	LONX
100	4378.0000	10:51:56	LONX
186	4379.0000	10:53:54	LONX
171	4379.0000	10:54:21	LONX
160	4377.0000	10:56:20	LONX
100	4377.0000	10:56:20	LONX
100	4377.0000	10:56:20	LONX
183	4377.5000	10:57:47	LONX
169	4377.5000	10:58:49	LONX
43	4376.5000	10:59:48	LONX
150	4376.5000	10:59:48	LONX
11	4373.0000	11:01:05	LONX
70	4373.0000	11:01:05	LONX
100	4373.0000	11:01:05	LONX
169	4371.5000	11:02:30	LONX
169	4373.5000	11:03:42	LONX
198	4372.5000	11:04:28	LONX
25	4372.0000	11:05:18	LONX
63	4371.0000	11:05:49	LONX
116	4371.0000	11:05:49	LONX
12	4371.5000	11:07:51	LONX
75	4372.0000	11:07:55	LONX
150	4372.0000	11:07:55	LONX
180	4372.0000	11:08:34	LONX
155	4369.0000	11:09:34	LONX
158	4368.0000	11:10:47	LONX
155	4364.5000	11:11:44	LONX
174	4365.5000	11:13:06	LONX
198	4363.5000	11:14:41	LONX
150	4365.5000	11:16:31	LONX
250	4367.0000	11:17:33	LONX
100	4367.0000	11:19:02	LONX
169	4367.5000	11:20:12	LONX
33	4369.0000	11:21:13	LONX
226	4369.0000	11:21:13	LONX
169	4370.0000	11:22:31	LONX
100	4369.0000	11:23:38	LONX
76	4371.0000	11:25:42	LONX
250	4371.0000	11:25:54	LONX
162	4369.5000	11:26:47	LONX
81	4371.0000	11:28:31	LONX
88	4371.0000	11:28:31	LONX
155	4370.0000	11:29:50	LONX
50	4371.0000	11:30:36	LONX
69	4371.0000	11:30:36	LONX
79	4371.0000	11:30:36	LONX
157	4372.0000	11:31:57	LONX
100	4372.0000	11:32:39	LONX
40	4372.5000	11:35:00	LONX
146	4374.5000	11:36:11	LONX
195	4374.5000	11:36:56	LONX
60	4375.0000	11:36:56	LONX
220	4374.5000	11:36:56	LONX
250	4375.0000	11:36:56	LONX
175	4373.0000	11:39:13	LONX
168	4374.0000	11:40:53	LONX
90	4375.0000	11:42:32	LONX
100	4375.0000	11:43:03	LONX
100	4375.0000	11:43:43	LONX
200	4375.0000	11:44:41	LONX
169	4375.0000	11:46:35	LONX
39	4376.0000	11:47:09	LONX
115	4376.0000	11:47:09	LONX
169	4374.0000	11:48:31	LONX
62	4375.0000	11:50:48	LONX
143	4375.0000	11:50:48	LONX
61	4375.5000	11:52:20	LONX
61	4375.5000	11:52:25	LONX
61	4376.0000	11:53:32	LONX
160	4376.0000	11:53:32	LONX
183	4375.0000	11:53:57	LONX
167	4375.0000	11:53:57	LONX
250	4376.5000	11:57:37	LONX
160	4375.5000	11:57:57	LONX
200	4374.0000	12:02:18	LONX
159	4373.5000	12:02:27	LONX
36	4373.5000	12:02:33	LONX
95	4373.5000	12:02:33	LONX
203	4372.5000	12:04:04	LONX
86	4372.5000	12:04:04	LONX
129	4372.5000	12:04:04	LONX
129	4372.5000	12:05:09	LONX
44	4371.5000	12:05:48	LONX
151	4371.5000	12:05:48	LONX
46	4373.0000	12:09:08	LONX
87	4373.0000	12:09:08	LONX
193	4373.0000	12:09:08	LONX
220	4372.0000	12:09:18	LONX
110	4372.0000	12:09:18	LONX
207	4372.5000	12:11:40	LONX
69	4372.5000	12:12:59	LONX
73	4373.5000	12:13:21	LONX
155	4375.5000	12:13:39	LONX
160	4374.5000	12:14:41	LONX
210	4377.5000	12:16:15	LONX
170	4378.0000	12:17:52	LONX
30	4377.5000	12:18:30	LONX
146	4377.5000	12:18:30	LONX
172	4380.0000	12:20:10	LONX
224	4380.0000	12:23:12	LONX
14	4380.0000	12:23:12	LONX
26	4380.0000	12:23:12	LONX
142	4380.0000	12:23:12	LONX
60	4379.5000	12:24:11	LONX
100	4379.5000	12:24:11	LONX
56	4379.5000	12:26:05	LONX
157	4379.5000	12:26:05	LONX
62	4379.5000	12:27:20	LONX
100	4379.5000	12:27:20	LONX
10	4378.0000	12:29:06	LONX
161	4378.0000	12:29:06	LONX
157	4376.5000	12:30:21	LONX
106	4377.0000	12:33:13	LONX
112	4377.0000	12:33:13	LONX
31	4377.5000	12:33:13	LONX
156	4377.5000	12:33:13	LONX
116	4377.0000	12:34:43	LONX
173	4377.0000	12:35:33	LONX
172	4376.0000	12:38:11	LONX
225	4377.0000	12:39:03	LONX
149	4375.0000	12:40:37	LONX
172	4372.0000	12:41:55	LONX
158	4369.5000	12:43:36	LONX
74	4371.0000	12:45:46	LONX
250	4371.0000	12:45:46	LONX
172	4369.5000	12:48:49	LONX
243	4370.0000	12:48:54	LONX
23	4370.5000	12:50:17	LONX
149	4370.5000	12:50:17	LONX
255	4370.5000	12:52:19	LONX
190	4371.5000	12:53:35	LONX
165	4370.5000	12:54:30	LONX
100	4372.0000	12:55:50	LONX
161	4372.5000	12:56:25	LONX
40	4372.0000	12:57:30	LONX
100	4371.0000	12:58:34	LONX
100	4371.5000	12:59:10	LONX
70	4370.5000	12:59:38	LONX
80	4370.5000	12:59:38	LONX
250	4370.0000	13:01:37	LONX
265	4371.5000	13:04:08	LONX
210	4371.5000	13:05:08	LONX
22	4372.5000	13:05:53	LONX
194	4371.5000	13:06:41	LONX
160	4371.5000	13:06:41	LONX
15	4372.5000	13:08:41	LONX
69	4372.5000	13:08:41	LONX
8	4371.0000	13:09:13	LONX
160	4371.0000	13:09:13	LONX
100	4371.0000	13:10:52	LONX
163	4371.0000	13:10:52	LONX
167	4371.0000	13:12:39	LONX
169	4372.0000	13:13:27	LONX
84	4372.5000	13:14:52	LONX
96	4372.5000	13:14:52	LONX
65	4372.0000	13:17:30	LONX
100	4372.0000	13:17:30	LONX
200	4372.0000	13:17:30	LONX
173	4370.5000	13:18:48	LONX
186	4369.0000	13:20:21	LONX
222	4369.0000	13:20:21	LONX
169	4369.5000	13:22:57	LONX
250	4368.5000	13:24:45	LONX
161	4369.0000	13:25:49	LONX
166	4368.0000	13:26:41	LONX
11	4370.0000	13:29:56	LONX
239	4370.0000	13:29:56	LONX
14	4369.5000	13:29:58	LONX
24	4369.5000	13:29:58	LONX
172	4369.5000	13:29:58	LONX
100	4369.5000	13:30:44	LONX
164	4369.5000	13:30:44	LONX
250	4369.5000	13:32:14	LONX
182	4368.5000	13:33:20	LONX
165	4368.0000	13:33:23	LONX
162	4368.5000	13:34:29	LONX
213	4367.5000	13:35:34	LONX
195	4368.5000	13:36:43	LONX
190	4369.5000	13:38:23	LONX
250	4369.5000	13:38:23	LONX
79	4370.5000	13:40:25	LONX
132	4370.5000	13:40:25	LONX
160	4369.5000	13:41:13	LONX
165	4368.5000	13:44:00	LONX
250	4368.5000	13:44:00	LONX
12	4371.0000	13:46:29	LONX
250	4370.5000	13:46:29	LONX
77	4371.0000	13:46:30	LONX
100	4371.0000	13:46:30	LONX
22	4369.5000	13:47:49	LONX
151	4369.5000	13:47:49	LONX
51	4371.0000	13:49:34	LONX
122	4371.0000	13:49:34	LONX
10	4371.0000	13:49:49	LONX
158	4371.0000	13:49:49	LONX
207	4370.0000	13:51:44	LONX
120	4369.5000	13:52:11	LONX
195	4370.0000	13:53:18	LONX
55	4369.5000	13:54:51	LONX
100	4369.5000	13:54:51	LONX
200	4369.5000	13:54:51	LONX
206	4367.5000	13:56:06	LONX
100	4367.5000	13:57:26	LONX
166	4368.0000	13:57:48	LONX
76	4366.5000	13:59:09	LONX
118	4366.5000	13:59:09	LONX
14	4365.0000	14:00:10	LONX
176	4365.0000	14:00:10	LONX
200	4366.5000	14:01:58	LONX
6	4367.5000	14:02:36	LONX
250	4367.5000	14:02:36	LONX
33	4368.0000	14:03:27	LONX
138	4368.0000	14:03:27	LONX
58	4368.5000	14:07:04	LONX
156	4368.5000	14:07:48	LONX
250	4368.5000	14:07:51	LONX
116	4368.5000	14:07:56	LONX
27	4368.0000	14:07:57	LONX
153	4368.0000	14:07:57	LONX
166	4367.0000	14:08:52	LONX
2	4367.5000	14:10:03	LONX
200	4367.5000	14:10:03	LONX
224	4369.5000	14:11:20	LONX
143	4370.5000	14:13:44	LONX
250	4370.5000	14:13:44	LONX
250	4371.0000	14:16:23	LONX
205	4370.5000	14:17:01	LONX
71	4372.0000	14:17:08	LONX
105	4372.0000	14:17:08	LONX
100	4372.0000	14:18:40	LONX
102	4372.0000	14:18:40	LONX
222	4372.5000	14:19:21	LONX
174	4373.0000	14:21:01	LONX
6	4372.5000	14:21:30	LONX
57	4373.5000	14:21:44	LONX
164	4373.5000	14:21:44	LONX
160	4372.5000	14:22:36	LONX
69	4372.5000	14:25:03	LONX
152	4372.5000	14:25:03	LONX
212	4372.5000	14:25:03	LONX
171	4373.0000	14:25:48	LONX
163	4371.0000	14:26:45	LONX
85	4372.5000	14:28:14	LONX
224	4372.5000	14:28:14	LONX
174	4372.5000	14:28:14	LONX
167	4372.0000	14:29:38	LONX
118	4371.5000	14:30:01	LONX
185	4371.0000	14:30:05	LONX
166	4369.0000	14:30:28	LONX
174	4369.0000	14:30:42	LONX
250	4369.0000	14:31:11	LONX
212	4369.0000	14:31:18	LONX
175	4369.5000	14:31:54	LONX
73	4369.5000	14:31:54	LONX
180	4369.5000	14:31:54	LONX
176	4371.0000	14:32:19	LONX
180	4371.5000	14:32:49	LONX
21	4371.0000	14:32:53	LONX
31	4371.0000	14:32:53	LONX
119	4371.0000	14:32:53	LONX
58	4371.5000	14:33:35	LONX
200	4371.5000	14:33:35	LONX
111	4373.0000	14:34:04	LONX
64	4375.0000	14:34:34	LONX
74	4375.0000	14:34:34	LONX
194	4374.0000	14:34:46	LONX
205	4372.5000	14:35:52	LONX
98	4373.0000	14:36:04	LONX
200	4372.5000	14:36:22	LONX
44	4372.5000	14:36:27	LONX
133	4372.5000	14:36:27	LONX
31	4373.5000	14:37:09	LONX
83	4373.5000	14:37:09	LONX
202	4373.0000	14:37:23	LONX
64	4375.0000	14:38:09	LONX
181	4375.0000	14:38:09	LONX
117	4377.5000	14:39:12	LONX
200	4377.5000	14:39:12	LONX
330	4377.5000	14:41:46	LONX
199	4377.5000	14:41:46	LONX
51	4377.5000	14:41:49	LONX
129	4377.5000	14:41:49	LONX
171	4377.5000	14:41:49	LONX
183	4375.5000	14:42:59	LONX
75	4374.5000	14:43:43	LONX
95	4374.5000	14:44:21	LONX
110	4374.5000	14:44:22	LONX
114	4374.5000	14:44:22	LONX
142	4374.5000	14:44:22	LONX
165	4373.0000	14:45:05	LONX
176	4373.0000	14:45:05	LONX
73	4374.5000	14:46:32	LONX
77	4374.5000	14:46:32	LONX
122	4374.5000	14:46:32	LONX
8	4376.0000	14:47:04	LONX
200	4376.0000	14:47:04	LONX
170	4376.5000	14:47:46	LONX
175	4375.5000	14:48:26	LONX
177	4375.5000	14:49:08	LONX
199	4375.0000	14:49:33	LONX
207	4374.5000	14:51:00	LONX
10	4375.0000	14:51:00	LONX
170	4375.0000	14:51:00	LONX
200	4375.0000	14:51:00	LONX
177	4369.5000	14:52:21	LONX
172	4367.5000	14:53:13	LONX
165	4364.5000	14:53:45	LONX
181	4365.5000	14:54:30	LONX
181	4365.0000	14:55:00	LONX
167	4365.0000	14:55:40	LONX
14	4364.5000	14:56:20	LONX
160	4364.5000	14:56:20	LONX
100	4364.5000	14:57:43	LONX
110	4364.5000	14:57:43	LONX
89	4364.5000	14:58:02	LONX
100	4364.5000	14:58:02	LONX
189	4363.5000	14:58:42	LONX
194	4361.0000	14:59:28	LONX
50	4361.0000	14:59:46	LONX
26	4361.0000	15:00:02	LONX
149	4361.0000	15:00:02	LONX
195	4362.0000	15:01:02	LONX
250	4362.0000	15:01:02	LONX
208	4363.0000	15:01:39	LONX
75	4366.0000	15:03:39	LONX
160	4366.0000	15:03:39	LONX
250	4369.0000	15:05:08	LONX
195	4368.5000	15:05:18	LONX
219	4368.5000	15:05:18	LONX
51	4369.0000	15:06:18	LONX
58	4369.0000	15:06:18	LONX
161	4369.0000	15:06:18	LONX
182	4369.0000	15:06:18	LONX
53	4368.0000	15:06:42	LONX
17	4368.0000	15:06:42	LONX
100	4368.0000	15:06:42	LONX
205	4370.5000	15:07:41	LONX
250	4372.0000	15:08:13	LONX
63	4371.0000	15:08:57	LONX
160	4371.0000	15:08:57	LONX
170	4371.0000	15:09:38	LONX
173	4370.0000	15:10:11	LONX
172	4369.0000	15:10:39	LONX
182	4371.0000	15:12:08	LONX
230	4370.0000	15:12:15	LONX
173	4372.0000	15:13:02	LONX
22	4371.0000	15:13:56	LONX
250	4371.0000	15:13:56	LONX
69	4370.0000	15:14:43	LONX
100	4370.0000	15:14:43	LONX
21	4370.0000	15:15:15	LONX
47	4370.5000	15:16:10	LONX
100	4370.5000	15:16:10	LONX
210	4370.0000	15:16:13	LONX
169	4369.0000	15:16:44	LONX
182	4368.0000	15:17:40	LONX
182	4368.0000	15:18:25	LONX
43	4367.5000	15:19:30	LONX
44	4367.5000	15:19:39	LONX
16	4367.5000	15:19:44	LONX
102	4367.5000	15:20:07	LONX
80	4368.0000	15:20:10	LONX
200	4368.0000	15:20:10	LONX
182	4368.0000	15:20:10	LONX
215	4368.0000	15:22:08	LONX
32	4369.5000	15:22:26	LONX
200	4369.5000	15:22:44	LONX
112	4369.0000	15:23:15	LONX
229	4369.0000	15:23:50	LONX
189	4370.0000	15:24:34	LONX
187	4367.0000	15:25:17	LONX
167	4369.0000	15:25:56	LONX
183	4367.5000	15:27:05	LONX
245	4368.0000	15:29:14	LONX
69	4368.0000	15:29:15	LONX
118	4368.0000	15:29:15	LONX
149	4368.0000	15:29:15	LONX
175	4368.0000	15:29:45	LONX
235	4369.5000	15:31:05	LONX
71	4370.0000	15:31:41	LONX
145	4371.0000	15:32:09	LONX
250	4371.0000	15:32:09	LONX
170	4369.5000	15:32:37	LONX
121	4368.5000	15:33:55	LONX
167	4368.5000	15:33:55	LONX
17	4368.0000	15:34:38	LONX
152	4368.0000	15:34:38	LONX
20	4369.0000	15:35:43	LONX
250	4369.0000	15:35:43	LONX
52	4368.5000	15:36:14	LONX
70	4368.5000	15:36:14	LONX
70	4368.5000	15:36:14	LONX
100	4368.5000	15:37:00	LONX
184	4369.0000	15:37:42	LONX
227	4368.5000	15:38:30	LONX
12	4369.0000	15:38:41	LONX
12	4368.5000	15:38:58	LONX
172	4368.5000	15:38:58	LONX
44	4370.0000	15:39:51	LONX
250	4370.0000	15:39:51	LONX
169	4369.0000	15:40:06	LONX
172	4369.0000	15:41:12	LONX
13	4370.5000	15:42:40	LONX
170	4370.5000	15:42:40	LONX
120	4370.5000	15:42:51	LONX
168	4370.5000	15:42:51	LONX
200	4370.0000	15:43:42	LONX
171	4368.5000	15:44:42	LONX
170	4368.0000	15:44:43	LONX
20	4368.5000	15:45:30	LONX
69	4368.5000	15:45:30	LONX
15	4369.0000	15:46:11	LONX
20	4369.0000	15:46:14	LONX
250	4369.0000	15:46:14	LONX
175	4369.0000	15:47:38	LONX
185	4369.0000	15:47:39	LONX
187	4368.0000	15:48:09	LONX
37	4367.5000	15:48:47	LONX
140	4367.5000	15:48:47	LONX
188	4366.0000	15:49:26	LONX
3	4366.0000	15:49:26	LONX
200	4366.0000	15:49:26	LONX
203	4365.0000	15:50:47	LONX
214	4364.5000	15:51:33	LONX
64	4364.0000	15:52:31	LONX
250	4364.0000	15:52:31	LONX
109	4364.5000	15:53:36	LONX
185	4365.5000	15:54:03	LONX
250	4365.0000	15:54:30	LONX
185	4365.0000	15:55:19	LONX
272	4365.5000	15:55:50	LONX
55	4364.5000	15:56:41	LONX
146	4364.5000	15:56:41	LONX
3	4364.5000	15:57:16	LONX
200	4364.5000	15:57:16	LONX
173	4364.0000	15:58:21	LONX
180	4364.0000	15:58:21	LONX
97	4363.0000	15:59:20	LONX
250	4363.0000	15:59:20	LONX
17	4363.0000	15:59:58	LONX
194	4363.0000	15:59:58	LONX
196	4364.0000	16:00:16	LONX
28	4362.0000	16:00:57	LONX
146	4362.0000	16:00:57	LONX
171	4360.5000	16:01:27	LONX
187	4362.0000	16:01:55	LONX
104	4360.5000	16:02:39	LONX
200	4360.5000	16:02:39	LONX
170	4359.5000	16:03:11	LONX
187	4360.0000	16:03:11	LONX
187	4360.5000	16:04:41	LONX
34	4360.0000	16:04:46	LONX
84	4360.0000	16:04:46	LONX
98	4360.0000	16:04:49	LONX
187	4360.5000	16:05:24	LONX
139	4361.5000	16:06:05	LONX
105	4361.5000	16:06:14	LONX
184	4361.5000	16:06:14	LONX
69	4361.5000	16:07:00	LONX
188	4362.5000	16:07:12	LONX
192	4362.5000	16:07:22	LONX
181	4361.5000	16:08:00	LONX
172	4359.0000	16:08:23	LONX
171	4359.0000	16:08:47	LONX
39	4359.0000	16:09:38	LONX
149	4359.0000	16:09:38	LONX
50	4360.5000	16:10:36	LONX
170	4360.5000	16:10:36	LONX
51	4360.5000	16:10:36	LONX
100	4360.5000	16:10:36	LONX
200	4360.5000	16:10:36	LONX
200	4361.0000	16:11:39	LONX
22	4360.5000	16:11:47	LONX
172	4360.5000	16:11:47	LONX
64	4361.5000	16:12:38	LONX
100	4361.5000	16:12:42	LONX
36	4360.5000	16:12:49	LONX
172	4360.5000	16:12:49	LONX
29	4360.5000	16:13:15	LONX
69	4360.5000	16:13:15	LONX
108	4360.5000	16:13:15	LONX
52	4358.5000	16:14:00	LONX
137	4358.5000	16:14:00	LONX
190	4358.0000	16:14:49	LONX
41	4358.5000	16:15:02	LONX
45	4358.5000	16:15:02	LONX
103	4358.5000	16:15:02	LONX
8	4359.0000	16:15:54	LONX
69	4359.0000	16:15:54	LONX
128	4359.0000	16:15:54	LONX
223	4358.5000	16:16:10	LONX
189	4358.5000	16:16:10	LONX
27	4358.0000	16:16:24	LONX
160	4358.0000	16:16:24	LONX
36	4358.5000	16:17:38	LONX
140	4358.5000	16:17:38	LONX
189	4358.5000	16:17:43	LONX
122	4358.5000	16:18:21	LONX
156	4358.5000	16:18:21	LONX
200	4358.5000	16:18:21	LONX
100	4359.5000	16:20:16	LONX
139	4359.5000	16:20:16	LONX
142	4359.5000	16:20:16	LONX
196	4359.5000	16:20:16	LONX
300	4359.5000	16:20:16	LONX
179	4359.5000	16:20:42	LONX
206	4360.0000	16:22:04	LONX
250	4360.0000	16:22:07	LONX
177	4360.0000	16:22:12	LONX
310	4360.5000	16:23:43	LONX
165	4361.0000	16:24:00	LONX
29	4362.5000	16:25:04	LONX
124	4362.5000	16:25:04	LONX
100	4362.5000	16:25:06	LONX
125	4362.5000	16:25:06	LONX
181	4362.5000	16:25:09	LONX
183	4362.5000	16:25:24	LONX
215	4362.5000	16:25:24	LONX
89	4362.5000	16:25:36	LONX
102	4362.5000	16:25:36	LONX
26	4362.5000	16:25:56	LONX
150	4362.5000	16:25:56	LONX
42	4363.0000	16:27:01	LONX
228	4363.0000	16:27:02	LONX
142	4362.5000	16:28:24	LONX
78	4362.5000	16:28:24	LONX
205	4362.0000	16:28:27	LONX
20	4362.0000	16:28:28	LONX
157	4362.0000	16:28:28	LONX
250	4362.0000	16:28:28	LONX
215	4361.5000	16:28:34	LONX
43	4361.5000	16:28:58	LONX
148	4361.5000	16:28:58	LONX
151	4360.5000	16:29:10	LONX
76	4361.0000	16:29:20	LONX
160	4361.0000	16:29:20	LONX

 

END

 

 

POSDMGZNVNLGNZM