Transaction in Own Shares

RNS Number : 9311G

Unilever PLC

01 June 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Jun-17
Number of ordinary shares purchased:		244,762
Highest price paid per share:		GBp 4,385.0000
Lowest price paid per share:		GBp 4,313.0000
Volume weighted average price paid per share:		GBp 4,354.8076
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 29,074,175 of its ordinary shares in treasury and has 1,281,082,186 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4353.7996	224,762
BATS	4366.0587	7,243
Chi-X	4366.2412	6,477
Turquoise	4366.1142	6,280
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
220	4328.0000	08:00:22	LONX
328	4329.0000	08:01:06	LONX
320	4329.5000	08:01:06	LONX
208	4334.5000	08:01:39	LONX
152	4334.5000	08:01:39	LONX
202	4333.0000	08:03:00	LONX
118	4334.0000	08:03:00	LONX
220	4333.5000	08:03:04	LONX
265	4333.5000	08:03:15	LONX
230	4332.0000	08:03:42	LONX
146	4335.0000	08:04:10	LONX
89	4335.0000	08:04:10	LONX
100	4333.5000	08:04:15	CHIX
165	4333.5000	08:04:15	TURX
79	4333.5000	08:04:15	CHIX
186	4333.5000	08:04:15	BTSC
100	4332.0000	08:04:19	CHIX
280	4336.0000	08:05:09	LONX
290	4336.5000	08:05:43	LONX
53	4335.5000	08:05:44	LONX
268	4335.5000	08:05:45	LONX
119	4334.5000	08:05:51	BTSC
137	4334.5000	08:05:51	TURX
35	4334.5000	08:05:51	BTSC
200	4336.0000	08:06:25	LONX
200	4336.0000	08:06:36	LONX
112	4336.0000	08:06:36	LONX
255	4335.5000	08:06:50	LONX
144	4337.5000	08:07:21	TURX
162	4337.5000	08:07:21	BTSC
108	4337.5000	08:07:21	LONX
117	4337.5000	08:07:21	LONX
156	4337.5000	08:07:21	CHIX
200	4337.0000	08:07:24	LONX
245	4339.0000	08:07:41	LONX
141	4339.0000	08:07:58	LONX
250	4340.5000	08:08:31	LONX
157	4340.5000	08:08:31	LONX
203	4339.0000	08:08:47	LONX
310	4340.5000	08:09:24	LONX
207	4340.0000	08:09:24	LONX
188	4340.5000	08:09:55	LONX
6	4340.0000	08:09:55	BTSC
141	4340.0000	08:09:55	BTSC
27	4340.0000	08:09:55	BTSC
50	4340.0000	08:09:55	BTSC
215	4340.0000	08:09:55	CHIX
198	4340.0000	08:09:55	TURX
219	4347.0000	08:10:28	LONX
215	4346.5000	08:10:29	LONX
27	4351.0000	08:11:30	LONX
258	4351.0000	08:11:30	LONX
180	4351.0000	08:11:30	LONX
152	4351.0000	08:11:30	LONX
31	4350.0000	08:11:36	BTSC
220	4352.0000	08:12:05	LONX
100	4353.0000	08:12:29	LONX
85	4353.0000	08:12:29	LONX
200	4352.5000	08:12:42	LONX
54	4352.5000	08:12:42	LONX
185	4352.5000	08:12:56	LONX
250	4354.5000	08:13:32	LONX
115	4354.5000	08:13:32	LONX
106	4354.0000	08:13:36	LONX
83	4354.0000	08:13:36	LONX
22	4355.0000	08:14:14	LONX
40	4358.0000	08:14:34	LONX
310	4358.0000	08:14:34	LONX
5	4358.0000	08:14:52	LONX
220	4356.5000	08:14:52	LONX
50	4358.0000	08:15:19	LONX
210	4358.0000	08:15:19	LONX
207	4359.5000	08:15:28	LONX
230	4363.5000	08:16:28	LONX
250	4363.0000	08:16:35	LONX
220	4365.5000	08:17:06	LONX
235	4365.0000	08:17:06	LONX
235	4367.5000	08:17:52	LONX
215	4367.0000	08:17:55	LONX
135	4366.0000	08:18:03	TURX
147	4366.0000	08:18:03	CHIX
153	4366.0000	08:18:03	BTSC
130	4364.5000	08:18:08	BTSC
125	4364.5000	08:18:08	CHIX
115	4364.5000	08:18:08	TURX
172	4363.0000	08:18:10	BTSC
152	4363.0000	08:18:10	TURX
165	4363.0000	08:18:10	CHIX
198	4365.5000	08:18:30	LONX
12	4367.5000	08:18:56	LONX
185	4367.5000	08:18:56	LONX
18	4367.5000	08:18:57	LONX
205	4368.0000	08:19:14	LONX
50	4367.5000	08:19:18	LONX
166	4367.5000	08:19:18	LONX
178	4366.5000	08:19:23	BTSC
172	4366.5000	08:19:23	CHIX
158	4366.5000	08:19:23	TURX
53	4366.5000	08:19:56	LONX
102	4366.5000	08:19:56	LONX
150	4366.5000	08:19:56	LONX
250	4368.0000	08:20:37	LONX
61	4368.0000	08:20:37	LONX
70	4368.5000	08:20:57	LONX
134	4367.0000	08:21:00	BTSC
210	4367.5000	08:21:00	LONX
218	4369.5000	08:21:17	LONX
131	4369.5000	08:21:37	BTSC
116	4369.5000	08:21:37	TURX
129	4366.5000	08:21:41	TURX
44	4366.5000	08:21:41	BTSC
27	4366.5000	08:21:41	BTSC
140	4366.5000	08:21:41	CHIX
74	4366.5000	08:21:41	BTSC
185	4366.0000	08:21:52	LONX
181	4365.0000	08:21:52	BTSC
174	4365.0000	08:21:52	CHIX
161	4365.0000	08:21:52	TURX
198	4368.5000	08:22:13	LONX
190	4368.5000	08:22:59	LONX
250	4371.5000	08:23:43	LONX
161	4371.5000	08:23:43	LONX
255	4370.5000	08:24:14	LONX
236	4370.0000	08:24:16	LONX
94	4369.5000	08:24:19	TURX
39	4369.5000	08:24:19	TURX
144	4369.5000	08:24:19	CHIX
150	4369.5000	08:24:19	BTSC
117	4367.0000	08:24:29	TURX
132	4367.0000	08:24:29	BTSC
127	4367.0000	08:24:29	CHIX
90	4370.5000	08:24:58	LONX
290	4370.0000	08:25:05	LONX
57	4371.5000	08:25:54	LONX
143	4371.5000	08:25:54	LONX
195	4372.0000	08:26:09	LONX
250	4371.5000	08:26:36	LONX
140	4371.0000	08:26:36	BTSC
124	4371.0000	08:26:36	TURX
83	4371.0000	08:26:36	CHIX
51	4371.0000	08:26:36	CHIX
100	4373.5000	08:27:08	LONX
200	4373.5000	08:27:38	LONX
250	4373.5000	08:27:38	LONX
6	4373.5000	08:27:38	LONX
190	4375.0000	08:28:15	LONX
217	4374.5000	08:28:20	LONX
143	4374.0000	08:28:29	TURX
83	4374.0000	08:28:29	BTSC
78	4374.0000	08:28:29	BTSC
155	4374.0000	08:28:29	CHIX
219	4373.5000	08:28:42	LONX
237	4374.5000	08:29:30	LONX
119	4373.5000	08:29:37	LONX
168	4375.0000	08:30:15	LONX
12	4375.0000	08:30:15	LONX
200	4375.0000	08:30:33	LONX
191	4375.5000	08:30:46	LONX
195	4377.0000	08:31:36	LONX
261	4376.5000	08:31:38	LONX
136	4376.0000	08:32:07	LONX
27	4376.0000	08:32:07	LONX
35	4376.0000	08:32:07	LONX
134	4375.5000	08:32:08	BTSC
129	4375.5000	08:32:09	CHIX
100	4375.5000	08:32:27	TURX
18	4375.5000	08:32:27	TURX
332	4376.0000	08:32:57	LONX
184	4375.0000	08:33:03	LONX
151	4374.5000	08:33:05	TURX
164	4374.5000	08:33:05	CHIX
169	4374.5000	08:33:10	BTSC
191	4373.5000	08:33:34	LONX
14	4373.5000	08:33:34	LONX
100	4374.5000	08:34:12	LONX
82	4374.5000	08:34:12	LONX
194	4373.5000	08:34:37	LONX
203	4373.0000	08:34:41	TURX
229	4373.0000	08:34:41	BTSC
221	4373.0000	08:34:41	CHIX
185	4374.0000	08:35:34	LONX
250	4374.5000	08:35:36	LONX
100	4374.5000	08:35:58	LONX
82	4374.5000	08:35:58	LONX
253	4373.0000	08:36:20	BTSC
245	4373.0000	08:36:20	CHIX
225	4373.0000	08:36:20	TURX
185	4373.0000	08:36:20	LONX
178	4372.0000	08:36:30	LONX
159	4371.5000	08:36:36	BTSC
152	4371.5000	08:36:36	CHIX
140	4371.5000	08:36:36	TURX
75	4373.5000	08:37:06	LONX
280	4373.0000	08:37:09	LONX
44	4374.5000	08:38:07	LONX
200	4374.5000	08:38:07	LONX
234	4375.0000	08:38:44	LONX
115	4374.5000	08:39:06	LONX
70	4374.5000	08:39:06	LONX
205	4374.0000	08:39:06	LONX
169	4373.5000	08:39:37	TURX
180	4373.5000	08:39:37	LONX
190	4373.5000	08:39:37	BTSC
183	4373.5000	08:39:37	CHIX
210	4372.5000	08:40:20	LONX
175	4372.0000	08:40:30	TURX
196	4372.0000	08:40:30	BTSC
190	4372.0000	08:40:30	CHIX
179	4371.5000	08:40:30	LONX
185	4372.0000	08:41:37	LONX
100	4372.0000	08:41:38	LONX
80	4372.0000	08:41:38	LONX
285	4372.5000	08:42:11	LONX
295	4373.0000	08:43:00	LONX
100	4374.0000	08:43:40	LONX
100	4374.0000	08:43:54	LONX
305	4374.5000	08:44:16	LONX
26	4374.5000	08:44:59	LONX
209	4374.5000	08:44:59	LONX
194	4373.5000	08:45:22	LONX
202	4373.5000	08:45:53	LONX
245	4375.5000	08:46:48	LONX
200	4376.5000	08:47:18	LONX
50	4377.5000	08:48:24	LONX
230	4377.5000	08:48:24	LONX
32	4377.0000	08:48:25	LONX
173	4377.0000	08:48:25	LONX
30	4377.0000	08:48:25	LONX
100	4376.0000	08:48:26	TURX
151	4376.0000	08:48:37	CHIX
94	4376.0000	08:48:37	BTSC
104	4376.0000	08:48:37	BTSC
77	4376.0000	08:48:37	TURX
41	4376.0000	08:48:37	CHIX
8	4375.5000	08:48:37	LONX
100	4375.5000	08:48:37	LONX
88	4375.5000	08:48:37	LONX
144	4374.5000	08:48:49	TURX
100	4374.5000	08:48:49	BTSC
63	4374.5000	08:48:49	BTSC
157	4374.5000	08:48:49	CHIX
190	4373.5000	08:49:01	BTSC
183	4373.5000	08:49:01	CHIX
100	4373.5000	08:49:01	TURX
69	4373.5000	08:49:01	TURX
215	4372.0000	08:49:20	TURX
234	4372.0000	08:49:20	CHIX
242	4372.0000	08:49:20	BTSC
127	4371.5000	08:49:32	LONX
54	4371.5000	08:49:32	LONX
240	4371.5000	08:50:03	LONX
19	4371.0000	08:50:32	LONX
106	4371.0000	08:50:32	LONX
63	4371.0000	08:50:36	LONX
9	4371.0000	08:50:36	LONX
73	4370.5000	08:50:36	TURX
37	4370.5000	08:50:36	TURX
124	4370.5000	08:50:36	BTSC
119	4370.5000	08:50:36	CHIX
184	4369.5000	08:50:58	LONX
168	4369.5000	08:50:58	TURX
200	4369.5000	08:50:58	BTSC
192	4369.5000	08:50:58	CHIX
9	4369.5000	08:50:58	TURX
210	4370.5000	08:51:48	LONX
220	4370.0000	08:51:48	LONX
168	4369.0000	08:52:03	CHIX
200	4370.5000	08:52:38	LONX
5	4370.5000	08:52:38	LONX
180	4370.0000	08:52:38	LONX
155	4369.5000	08:52:39	TURX
175	4369.5000	08:52:39	BTSC
185	4368.5000	08:53:15	LONX
18	4368.5000	08:53:15	LONX
195	4368.0000	08:53:15	CHIX
180	4368.0000	08:53:15	TURX
203	4368.0000	08:53:15	BTSC
138	4366.5000	08:53:26	CHIX
78	4366.5000	08:53:28	BTSC
66	4366.5000	08:53:32	BTSC
127	4366.5000	08:53:32	TURX
159	4365.0000	08:53:32	BTSC
152	4365.0000	08:53:32	CHIX
140	4365.0000	08:53:32	TURX
62	4367.5000	08:54:05	LONX
185	4367.0000	08:54:27	LONX
177	4367.0000	08:54:27	LONX
225	4366.5000	08:54:49	LONX
190	4365.5000	08:55:19	BTSC
68	4365.5000	08:55:19	LONX
183	4365.5000	08:55:21	CHIX
169	4365.5000	08:55:21	TURX
182	4364.0000	08:55:29	TURX
19	4364.0000	08:55:29	CHIX
178	4364.0000	08:55:29	CHIX
204	4364.0000	08:55:29	BTSC
255	4365.0000	08:56:19	LONX
220	4364.5000	08:56:19	LONX
180	4365.0000	08:57:06	LONX
157	4364.0000	08:57:43	TURX
171	4364.0000	08:57:43	CHIX
177	4364.0000	08:57:43	BTSC
205	4363.5000	08:57:52	LONX
41	4365.0000	08:59:13	LONX
199	4365.0000	08:59:13	LONX
1	4365.0000	08:59:13	LONX
340	4366.5000	08:59:51	LONX
9	4367.5000	09:00:11	LONX
216	4367.5000	09:00:14	LONX
20	4367.5000	09:00:14	LONX
225	4367.5000	09:00:14	LONX
172	4366.0000	09:00:25	BTSC
100	4366.0000	09:00:25	TURX
53	4366.0000	09:00:25	TURX
181	4366.0000	09:00:25	LONX
177	4367.0000	09:01:41	LONX
75	4367.0000	09:01:41	LONX
250	4367.0000	09:01:41	LONX
178	4366.5000	09:01:57	LONX
150	4369.5000	09:03:38	LONX
200	4370.0000	09:03:55	LONX
250	4370.0000	09:03:55	LONX
210	4370.0000	09:04:03	LONX
70	4369.5000	09:04:03	LONX
227	4370.5000	09:04:26	LONX
126	4369.5000	09:04:41	LONX
57	4369.5000	09:04:41	LONX
190	4370.0000	09:05:19	LONX
245	4369.5000	09:05:21	LONX
120	4369.0000	09:05:27	CHIX
110	4369.0000	09:05:27	TURX
125	4369.0000	09:05:27	BTSC
236	4368.5000	09:06:04	LONX
200	4371.0000	09:06:40	LONX
94	4371.0000	09:06:40	LONX
172	4370.5000	09:07:02	LONX
18	4370.5000	09:07:02	LONX
183	4370.5000	09:07:34	LONX
57	4370.0000	09:07:40	LONX
123	4370.0000	09:07:40	LONX
100	4370.0000	09:09:25	LONX
105	4370.0000	09:09:59	LONX
240	4370.0000	09:09:59	LONX
180	4370.0000	09:09:59	LONX
100	4370.0000	09:10:05	LONX
100	4370.0000	09:10:17	LONX
53	4370.0000	09:10:17	LONX
161	4370.0000	09:10:17	LONX
100	4369.5000	09:10:45	CHIX
207	4369.5000	09:10:45	TURX
125	4369.5000	09:10:45	CHIX
233	4369.5000	09:10:45	BTSC
160	4369.5000	09:10:45	LONX
40	4369.5000	09:10:45	LONX
100	4371.0000	09:11:08	LONX
225	4371.0000	09:11:16	LONX
2	4370.5000	09:11:52	LONX
100	4370.5000	09:11:52	LONX
90	4370.5000	09:11:52	LONX
201	4370.0000	09:11:53	BTSC
210	4371.0000	09:12:23	LONX
27	4370.5000	09:13:07	LONX
100	4370.0000	09:13:37	TURX
146	4370.0000	09:13:37	CHIX
203	4370.0000	09:13:37	LONX
79	4370.0000	09:13:37	TURX
48	4370.0000	09:13:37	CHIX
202	4370.0000	09:13:37	LONX
72	4369.5000	09:13:38	LONX
75	4369.5000	09:14:06	LONX
127	4369.5000	09:14:06	LONX
19	4368.5000	09:14:19	CHIX
19	4368.5000	09:14:19	BTSC
159	4368.5000	09:14:20	LONX
9	4368.5000	09:14:20	BTSC
17	4368.5000	09:14:20	BTSC
46	4368.5000	09:14:20	LONX
54	4368.5000	09:14:20	TURX
3	4368.5000	09:14:20	BTSC
201	4368.5000	09:14:20	BTSC
221	4368.5000	09:14:20	CHIX
167	4368.5000	09:14:20	TURX
149	4368.5000	09:14:54	LONX
59	4368.5000	09:14:54	LONX
100	4368.5000	09:15:34	LONX
75	4368.5000	09:15:34	LONX
63	4368.5000	09:15:34	LONX
252	4367.5000	09:15:59	LONX
200	4370.0000	09:16:38	LONX
216	4369.5000	09:17:04	LONX
50	4370.5000	09:18:04	LONX
189	4370.5000	09:18:04	LONX
15	4370.5000	09:18:23	LONX
15	4370.5000	09:18:23	LONX
174	4370.5000	09:18:23	LONX
340	4371.5000	09:19:11	LONX
229	4371.0000	09:19:12	LONX
24	4371.0000	09:19:59	LONX
164	4371.0000	09:19:59	LONX
75	4374.0000	09:21:17	LONX
75	4374.0000	09:21:17	LONX
55	4374.0000	09:21:17	LONX
265	4373.0000	09:21:33	LONX
206	4372.5000	09:21:33	LONX
33	4372.0000	09:22:09	LONX
156	4372.0000	09:22:09	LONX
75	4375.0000	09:23:14	LONX
130	4375.0000	09:23:14	LONX
124	4375.0000	09:23:30	LONX
256	4375.0000	09:23:30	LONX
80	4375.0000	09:23:30	LONX
63	4374.5000	09:23:51	LONX
136	4374.5000	09:23:51	LONX
75	4375.5000	09:24:59	LONX
75	4375.5000	09:24:59	LONX
56	4375.5000	09:24:59	LONX
106	4375.5000	09:25:12	LONX
154	4375.5000	09:25:12	LONX
150	4375.0000	09:26:04	LONX
209	4375.0000	09:26:04	LONX
208	4374.0000	09:26:20	LONX
15	4373.5000	09:27:25	LONX
200	4373.5000	09:27:26	LONX
190	4374.0000	09:28:20	LONX
250	4373.5000	09:28:20	LONX
181	4372.0000	09:28:49	LONX
32	4372.0000	09:28:49	LONX
195	4371.0000	09:29:31	LONX
41	4370.5000	09:30:05	LONX
165	4370.5000	09:30:05	LONX
62	4372.0000	09:30:34	LONX
134	4373.0000	09:31:04	LONX
225	4373.0000	09:31:13	LONX
216	4372.5000	09:31:13	LONX
206	4372.0000	09:32:08	LONX
164	4372.0000	09:32:08	LONX
100	4372.5000	09:32:35	LONX
97	4372.5000	09:32:35	LONX
4	4373.0000	09:33:09	LONX
221	4373.0000	09:33:09	LONX
210	4372.0000	09:33:26	LONX
217	4372.0000	09:34:04	LONX
75	4372.0000	09:35:07	LONX
182	4372.0000	09:35:07	LONX
164	4372.0000	09:35:14	LONX
69	4372.0000	09:35:40	LONX
106	4371.5000	09:35:54	LONX
33	4371.5000	09:35:54	LONX
93	4371.5000	09:35:54	LONX
199	4370.5000	09:36:08	LONX
197	4368.5000	09:36:49	LONX
207	4370.0000	09:37:29	LONX
250	4370.5000	09:38:21	LONX
305	4370.0000	09:38:23	LONX
65	4367.5000	09:39:13	LONX
138	4367.5000	09:39:13	LONX
60	4366.5000	09:39:45	LONX
71	4366.5000	09:39:45	LONX
79	4366.5000	09:39:45	LONX
239	4365.5000	09:40:17	LONX
195	4364.0000	09:40:45	LONX
210	4363.0000	09:41:22	LONX
95	4364.0000	09:41:59	LONX
125	4364.0000	09:41:59	LONX
198	4363.5000	09:42:16	LONX
250	4365.0000	09:43:31	LONX
250	4365.5000	09:44:18	LONX
210	4366.0000	09:44:36	LONX
205	4366.5000	09:45:29	LONX
200	4366.5000	09:45:29	LONX
3	4366.5000	09:45:29	LONX
238	4366.5000	09:46:22	LONX
213	4367.0000	09:47:39	LONX
12	4367.0000	09:47:39	LONX
245	4366.5000	09:47:46	LONX
251	4366.0000	09:47:55	LONX
255	4368.0000	09:48:38	LONX
195	4368.0000	09:49:57	LONX
250	4368.0000	09:49:57	LONX
202	4367.5000	09:50:26	LONX
127	4366.5000	09:50:44	LONX
70	4366.5000	09:50:44	LONX
117	4367.0000	09:52:40	LONX
100	4367.0000	09:52:40	LONX
210	4367.0000	09:53:26	LONX
75	4367.0000	09:53:32	LONX
250	4367.0000	09:53:32	LONX
106	4367.0000	09:53:32	LONX
170	4368.0000	09:54:20	LONX
89	4368.0000	09:54:20	LONX
210	4366.0000	09:54:46	LONX
100	4369.5000	09:57:06	LONX
361	4369.5000	09:57:06	LONX
240	4370.0000	09:57:28	LONX
226	4370.0000	09:57:28	LONX
48	4371.0000	09:58:06	LONX
250	4370.5000	09:58:50	LONX
210	4372.5000	10:00:20	LONX
200	4372.5000	10:00:20	LONX
67	4372.5000	10:00:20	LONX
200	4372.5000	10:00:20	LONX
190	4372.5000	10:00:20	LONX
67	4374.0000	10:01:29	LONX
173	4374.0000	10:01:29	LONX
229	4375.0000	10:02:08	LONX
43	4374.0000	10:02:46	LONX
162	4374.0000	10:02:46	LONX
240	4372.5000	10:03:45	LONX
18	4372.5000	10:03:45	LONX
161	4372.5000	10:03:45	LONX
212	4373.0000	10:04:46	LONX
261	4372.5000	10:05:01	LONX
213	4371.5000	10:06:46	LONX
250	4371.0000	10:06:47	LONX
37	4371.5000	10:07:03	LONX
37	4371.5000	10:07:03	LONX
138	4371.5000	10:07:03	LONX
92	4371.0000	10:08:00	LONX
100	4371.5000	10:08:38	LONX
183	4371.5000	10:08:38	LONX
91	4371.0000	10:08:43	LONX
61	4371.0000	10:08:43	LONX
213	4370.5000	10:09:19	LONX
319	4371.0000	10:10:20	LONX
195	4370.5000	10:10:57	LONX
213	4371.5000	10:11:40	LONX
201	4371.5000	10:12:14	LONX
206	4371.5000	10:12:53	LONX
4	4371.5000	10:13:28	LONX
196	4371.5000	10:13:28	LONX
212	4371.5000	10:14:09	LONX
100	4371.0000	10:14:49	LONX
110	4371.0000	10:14:49	LONX
201	4371.0000	10:15:20	LONX
214	4372.0000	10:16:04	LONX
100	4372.0000	10:16:27	LONX
116	4372.0000	10:16:27	LONX
198	4372.5000	10:17:04	LONX
2	4372.5000	10:17:04	LONX
204	4374.0000	10:17:34	LONX
215	4374.0000	10:18:22	LONX
189	4375.0000	10:19:23	LONX
26	4375.0000	10:19:23	LONX
208	4375.0000	10:19:29	LONX
100	4376.5000	10:20:43	LONX
250	4376.5000	10:20:43	LONX
216	4377.0000	10:21:04	LONX
37	4376.0000	10:21:51	LONX
179	4376.0000	10:21:51	LONX
216	4376.0000	10:22:29	LONX
199	4375.0000	10:22:36	LONX
15	4374.5000	10:23:15	LONX
217	4374.5000	10:23:20	LONX
216	4375.5000	10:24:54	LONX
210	4375.5000	10:25:08	LONX
6	4375.5000	10:25:08	LONX
209	4375.0000	10:25:23	LONX
23	4375.0000	10:25:23	LONX
8	4375.0000	10:25:23	LONX
216	4375.0000	10:25:23	LONX
100	4374.5000	10:26:34	LONX
109	4374.5000	10:26:34	LONX
92	4373.0000	10:27:18	LONX
216	4373.5000	10:27:18	LONX
293	4375.0000	10:29:17	LONX
12	4375.0000	10:29:48	LONX
216	4375.0000	10:29:48	LONX
205	4374.5000	10:29:55	LONX
220	4374.5000	10:30:16	LONX
143	4372.5000	10:30:47	LONX
61	4372.5000	10:30:47	LONX
37	4373.5000	10:31:23	LONX
37	4373.5000	10:31:23	LONX
216	4373.5000	10:31:58	LONX
212	4373.5000	10:32:13	LONX
240	4372.5000	10:33:02	LONX
31	4372.5000	10:33:02	LONX
250	4373.0000	10:34:04	LONX
37	4373.0000	10:34:04	LONX
37	4373.0000	10:34:04	LONX
105	4373.0000	10:34:43	LONX
121	4373.0000	10:34:51	LONX
210	4373.5000	10:35:23	LONX
100	4373.0000	10:36:04	LONX
59	4373.0000	10:36:04	LONX
190	4373.0000	10:36:25	LONX
199	4374.0000	10:37:34	LONX
51	4374.0000	10:37:34	LONX
43	4375.5000	10:40:16	LONX
45	4375.5000	10:40:16	LONX
100	4375.5000	10:40:16	LONX
100	4375.5000	10:40:16	LONX
47	4376.0000	10:40:44	LONX
250	4376.0000	10:41:06	LONX
37	4376.5000	10:41:06	LONX
23	4376.5000	10:41:06	LONX
53	4376.5000	10:41:22	LONX
59	4376.5000	10:41:22	LONX
250	4376.5000	10:41:22	LONX
250	4376.0000	10:41:33	LONX
62	4376.0000	10:41:33	LONX
100	4376.5000	10:42:19	LONX
73	4376.5000	10:42:19	LONX
62	4376.5000	10:42:19	LONX
205	4375.5000	10:42:46	LONX
210	4377.5000	10:44:37	LONX
100	4377.5000	10:44:37	LONX
150	4377.5000	10:44:37	LONX
160	4377.5000	10:44:37	LONX
140	4377.5000	10:44:37	LONX
197	4377.5000	10:46:00	LONX
240	4378.5000	10:47:28	LONX
198	4378.5000	10:47:32	LONX
18	4378.5000	10:47:32	LONX
279	4379.0000	10:49:07	LONX
250	4379.0000	10:49:11	LONX
180	4379.0000	10:50:02	LONX
181	4379.0000	10:50:02	LONX
74	4379.5000	10:52:40	LONX
100	4379.5000	10:52:40	LONX
138	4379.5000	10:52:40	LONX
78	4379.5000	10:52:40	LONX
230	4379.5000	10:52:40	LONX
37	4379.5000	10:52:40	LONX
37	4379.5000	10:52:40	LONX
50	4379.5000	10:52:40	LONX
200	4379.5000	10:52:40	LONX
250	4379.0000	10:53:34	LONX
217	4379.0000	10:54:15	LONX
100	4380.0000	10:55:12	LONX
172	4380.0000	10:55:12	LONX
73	4380.0000	10:55:52	LONX
73	4380.0000	10:55:52	LONX
217	4379.5000	10:56:25	LONX
204	4379.0000	10:56:57	LONX
232	4380.5000	10:58:36	LONX
59	4380.5000	10:58:36	LONX
250	4380.5000	10:58:52	LONX
269	4380.0000	10:59:00	LONX
215	4380.0000	11:00:48	LONX
160	4380.0000	11:00:48	LONX
145	4380.0000	11:00:48	LONX
146	4378.5000	11:01:17	LONX
234	4378.5000	11:02:00	LONX
206	4376.5000	11:02:43	LONX
220	4377.0000	11:03:29	LONX
65	4377.0000	11:03:29	LONX
180	4378.5000	11:05:23	LONX
36	4378.5000	11:05:23	LONX
166	4378.5000	11:05:29	LONX
50	4378.5000	11:05:29	LONX
280	4377.5000	11:06:20	LONX
225	4377.5000	11:06:20	LONX
216	4378.0000	11:07:32	LONX
220	4379.5000	11:08:44	LONX
240	4379.5000	11:08:44	LONX
194	4379.5000	11:08:44	LONX
80	4381.0000	11:10:37	LONX
200	4381.0000	11:10:37	LONX
10	4380.5000	11:10:46	LONX
37	4381.5000	11:11:05	LONX
179	4381.5000	11:11:05	LONX
100	4381.5000	11:11:51	LONX
250	4382.0000	11:13:45	LONX
230	4382.0000	11:13:45	LONX
30	4382.0000	11:13:45	LONX
100	4382.0000	11:13:45	LONX
116	4382.0000	11:13:45	LONX
170	4382.0000	11:14:37	LONX
42	4382.0000	11:14:37	LONX
215	4381.5000	11:17:21	LONX
300	4381.5000	11:17:21	LONX
36	4381.0000	11:17:21	LONX
189	4381.0000	11:17:21	LONX
246	4381.0000	11:18:04	LONX
93	4381.0000	11:19:03	LONX
123	4381.0000	11:19:03	LONX
250	4380.0000	11:19:41	LONX
37	4379.5000	11:20:35	LONX
211	4379.5000	11:20:35	LONX
100	4379.5000	11:21:48	LONX
250	4379.5000	11:21:48	LONX
248	4379.0000	11:24:03	LONX
380	4380.0000	11:24:56	LONX
240	4379.5000	11:25:04	LONX
190	4379.5000	11:25:58	LONX
155	4379.5000	11:25:58	LONX
12	4379.5000	11:27:09	LONX
250	4379.5000	11:27:09	LONX
19	4379.5000	11:27:09	LONX
100	4380.5000	11:28:47	LONX
200	4380.5000	11:28:47	LONX
37	4381.0000	11:29:08	LONX
37	4381.0000	11:29:08	LONX
237	4381.0000	11:29:14	LONX
215	4381.0000	11:29:56	LONX
100	4380.5000	11:30:50	LONX
68	4380.5000	11:31:29	LONX
167	4380.5000	11:31:29	LONX
124	4381.0000	11:31:35	LONX
95	4381.0000	11:31:35	LONX
199	4381.5000	11:32:14	LONX
250	4381.0000	11:33:09	LONX
217	4380.5000	11:34:21	LONX
190	4382.5000	11:35:24	LONX
63	4382.5000	11:35:24	LONX
266	4382.5000	11:35:24	LONX
1	4382.5000	11:35:24	LONX
93	4382.5000	11:36:05	LONX
117	4382.5000	11:36:05	LONX
230	4384.0000	11:37:30	LONX
49	4384.0000	11:39:45	LONX
205	4384.0000	11:39:47	LONX
290	4384.0000	11:39:47	LONX
100	4384.0000	11:39:47	LONX
100	4384.0000	11:39:47	LONX
67	4384.0000	11:39:47	LONX
100	4384.0000	11:40:26	LONX
100	4384.0000	11:40:36	LONX
144	4385.0000	11:42:03	LONX
250	4385.0000	11:42:03	LONX
100	4385.0000	11:42:03	LONX
170	4385.0000	11:44:47	LONX
250	4385.0000	11:44:47	LONX
100	4385.0000	11:44:51	LONX
217	4385.0000	11:44:51	LONX
232	4385.0000	11:46:30	LONX
45	4385.0000	11:46:30	LONX
250	4384.5000	11:47:16	LONX
248	4383.5000	11:48:23	LONX
238	4383.0000	11:48:23	LONX
250	4383.0000	11:49:42	LONX
26	4383.0000	11:49:42	LONX
225	4382.0000	11:50:49	LONX
225	4381.0000	11:51:04	LONX
210	4380.5000	11:52:36	LONX
205	4380.0000	11:52:43	LONX
37	4379.0000	11:53:58	LONX
37	4379.0000	11:53:58	LONX
184	4379.0000	11:53:58	LONX
275	4380.5000	11:54:46	LONX
210	4379.0000	11:55:36	LONX
176	4381.0000	11:57:06	LONX
39	4381.0000	11:57:06	LONX
217	4381.0000	11:57:06	LONX
215	4380.0000	11:57:43	LONX
33	4380.0000	11:58:37	LONX
34	4380.0000	11:58:37	LONX
183	4380.0000	11:58:37	LONX
170	4381.0000	11:59:41	LONX
217	4381.0000	11:59:47	LONX
282	4380.5000	11:59:51	LONX
5	4380.0000	12:02:17	LONX
189	4380.5000	12:02:17	LONX
29	4380.5000	12:02:17	LONX
260	4382.5000	12:02:52	LONX
340	4382.5000	12:03:18	LONX
275	4382.5000	12:04:36	LONX
236	4382.0000	12:04:46	LONX
35	4382.0000	12:04:46	LONX
37	4381.0000	12:05:26	LONX
37	4381.0000	12:05:26	LONX
187	4381.0000	12:05:26	LONX
362	4381.0000	12:06:40	LONX
165	4382.0000	12:08:48	LONX
49	4382.0000	12:09:41	LONX
1	4382.0000	12:09:46	LONX
225	4382.0000	12:09:46	LONX
25	4382.0000	12:09:46	LONX
170	4382.0000	12:09:46	LONX
158	4381.5000	12:09:46	LONX
122	4381.5000	12:10:03	LONX
123	4381.0000	12:10:04	LONX
206	4379.5000	12:10:27	LONX
205	4377.5000	12:11:12	LONX
3	4377.5000	12:12:06	LONX
127	4377.5000	12:12:06	LONX
77	4377.5000	12:12:06	LONX
76	4377.0000	12:12:46	LONX
42	4377.0000	12:12:46	LONX
250	4377.0000	12:13:31	LONX
190	4375.5000	12:13:53	LONX
9	4375.5000	12:13:53	LONX
180	4375.0000	12:14:43	LONX
37	4375.0000	12:14:43	LONX
202	4373.0000	12:15:18	LONX
200	4371.5000	12:15:58	LONX
14	4371.5000	12:15:58	LONX
201	4371.0000	12:16:40	LONX
65	4369.0000	12:17:11	LONX
80	4369.5000	12:18:07	LONX
180	4369.5000	12:18:08	LONX
209	4370.5000	12:18:37	LONX
37	4369.5000	12:19:41	LONX
100	4369.5000	12:19:41	LONX
138	4369.5000	12:19:41	LONX
57	4369.5000	12:20:27	LONX
57	4369.5000	12:20:27	LONX
3	4368.5000	12:20:51	LONX
47	4368.5000	12:20:51	LONX
190	4368.5000	12:20:51	LONX
205	4367.5000	12:21:27	LONX
218	4365.5000	12:22:51	LONX
213	4365.5000	12:23:06	LONX
230	4367.0000	12:26:06	LONX
10	4367.0000	12:26:06	LONX
180	4367.0000	12:26:06	LONX
30	4367.0000	12:26:06	LONX
217	4367.0000	12:26:06	LONX
270	4366.5000	12:26:07	LONX
95	4364.5000	12:27:30	LONX
180	4364.5000	12:27:30	LONX
241	4365.0000	12:28:42	LONX
35	4366.5000	12:30:33	LONX
65	4366.5000	12:30:33	LONX
217	4366.0000	12:30:39	LONX
65	4366.5000	12:31:03	LONX
65	4366.5000	12:31:03	LONX
47	4365.5000	12:31:03	LONX
37	4367.0000	12:31:21	LONX
100	4367.0000	12:31:21	LONX
206	4368.0000	12:31:53	LONX
200	4370.0000	12:33:19	LONX
100	4370.0000	12:33:19	LONX
19	4370.5000	12:33:41	LONX
100	4370.5000	12:33:41	LONX
97	4370.5000	12:33:41	LONX
225	4371.0000	12:34:41	LONX
200	4369.5000	12:35:23	LONX
16	4368.5000	12:36:52	LONX
237	4368.5000	12:36:52	LONX
37	4369.0000	12:37:45	LONX
235	4369.0000	12:38:09	LONX
100	4368.5000	12:38:21	LONX
43	4368.5000	12:38:21	LONX
100	4366.5000	12:39:09	LONX
37	4366.5000	12:39:09	LONX
65	4366.5000	12:39:09	LONX
74	4365.5000	12:39:30	LONX
152	4365.5000	12:39:30	LONX
100	4366.5000	12:41:08	LONX
37	4366.5000	12:42:04	LONX
310	4367.5000	12:45:03	LONX
230	4367.5000	12:45:03	LONX
210	4367.5000	12:45:03	LONX
250	4367.5000	12:45:03	LONX
208	4366.0000	12:45:50	LONX
214	4364.0000	12:46:02	LONX
217	4362.5000	12:47:13	LONX
222	4362.5000	12:47:51	LONX
275	4363.5000	12:50:03	LONX
310	4363.0000	12:50:03	LONX
159	4365.0000	12:51:06	LONX
193	4365.0000	12:51:06	LONX
50	4364.5000	12:51:46	LONX
155	4364.5000	12:51:46	LONX
155	4364.5000	12:52:24	LONX
200	4363.0000	12:52:51	LONX
100	4364.0000	12:54:04	LONX
194	4365.0000	12:54:52	LONX
79	4365.0000	12:54:52	LONX
100	4365.0000	12:55:14	LONX
135	4365.0000	12:55:14	LONX
200	4365.0000	12:56:46	LONX
270	4365.5000	12:57:26	LONX
14	4365.0000	12:58:04	LONX
270	4365.5000	12:58:43	LONX
250	4365.5000	12:59:09	LONX
210	4365.0000	12:59:29	LONX
205	4364.0000	13:00:28	LONX
200	4363.0000	13:01:16	LONX
290	4362.5000	13:03:16	LONX
42	4362.0000	13:03:18	LONX
12	4362.0000	13:03:18	LONX
181	4362.0000	13:03:18	LONX
148	4361.5000	13:03:18	LONX
198	4361.5000	13:04:05	LONX
200	4363.0000	13:05:43	LONX
86	4363.0000	13:05:50	LONX
170	4363.5000	13:06:21	LONX
55	4363.5000	13:06:21	LONX
59	4363.0000	13:06:21	LONX
184	4362.5000	13:07:20	LONX
100	4363.0000	13:07:37	LONX
203	4363.0000	13:07:37	LONX
21	4362.5000	13:08:24	LONX
66	4362.5000	13:08:24	LONX
67	4362.5000	13:08:24	LONX
166	4363.5000	13:10:17	LONX
173	4363.5000	13:10:17	LONX
105	4363.5000	13:10:17	LONX
173	4363.5000	13:10:17	LONX
169	4363.5000	13:11:00	LONX
52	4363.5000	13:11:00	LONX
7	4363.0000	13:11:53	LONX
85	4363.0000	13:11:53	LONX
65	4363.0000	13:11:53	LONX
250	4362.0000	13:12:41	LONX
42	4362.0000	13:12:41	LONX
80	4362.5000	13:13:42	LONX
261	4364.0000	13:15:00	LONX
34	4364.0000	13:15:00	LONX
166	4363.5000	13:15:01	LONX
102	4363.5000	13:15:01	LONX
205	4361.5000	13:15:21	LONX
209	4361.0000	13:16:03	LONX
200	4360.5000	13:18:42	LONX
330	4360.5000	13:18:42	LONX
216	4360.5000	13:18:42	LONX
167	4358.5000	13:19:44	LONX
37	4360.0000	13:20:23	LONX
213	4360.0000	13:20:29	LONX
213	4359.5000	13:21:12	LONX
69	4360.0000	13:21:56	LONX
201	4359.5000	13:21:57	LONX
211	4359.0000	13:22:55	LONX
5	4358.5000	13:23:25	LONX
193	4358.5000	13:23:34	LONX
370	4358.5000	13:25:06	LONX
250	4359.0000	13:25:39	LONX
2	4359.0000	13:25:39	LONX
180	4358.5000	13:26:38	LONX
66	4358.5000	13:26:38	LONX
184	4358.5000	13:26:38	LONX
217	4359.5000	13:27:35	LONX
113	4361.0000	13:29:51	LONX
152	4361.0000	13:29:51	LONX
145	4362.0000	13:30:11	LONX
130	4362.0000	13:30:46	LONX
100	4362.5000	13:30:46	LONX
165	4362.5000	13:30:46	LONX
330	4363.0000	13:30:58	LONX
250	4363.0000	13:30:59	LONX
260	4362.5000	13:32:02	LONX
14	4363.0000	13:32:34	LONX
37	4363.0000	13:32:34	LONX
37	4363.0000	13:32:34	LONX
225	4362.5000	13:33:01	LONX
149	4365.0000	13:33:36	LONX
200	4365.0000	13:33:46	LONX
1	4365.0000	13:33:49	LONX
139	4364.5000	13:34:30	LONX
146	4364.5000	13:34:30	LONX
100	4364.0000	13:34:31	LONX
100	4364.0000	13:34:34	LONX
65	4364.0000	13:35:18	LONX
250	4364.0000	13:35:18	LONX
37	4364.0000	13:35:18	LONX
37	4364.0000	13:35:18	LONX
38	4364.0000	13:35:18	LONX
200	4364.0000	13:36:09	LONX
276	4364.5000	13:36:41	LONX
4	4364.5000	13:37:44	LONX
266	4364.5000	13:37:44	LONX
100	4364.5000	13:37:44	LONX
250	4364.5000	13:37:44	LONX
21	4364.5000	13:37:44	LONX
37	4363.0000	13:39:03	LONX
37	4363.0000	13:39:03	LONX
100	4363.0000	13:39:03	LONX
46	4363.0000	13:39:03	LONX
100	4363.0000	13:39:28	LONX
116	4363.0000	13:39:28	LONX
250	4361.5000	13:39:58	LONX
71	4362.0000	13:41:27	LONX
139	4362.0000	13:41:27	LONX
68	4361.5000	13:41:33	LONX
142	4361.5000	13:41:33	LONX
86	4359.5000	13:41:55	LONX
118	4359.5000	13:41:55	LONX
295	4360.5000	13:44:37	LONX
37	4360.5000	13:44:37	LONX
37	4360.5000	13:44:37	LONX
221	4360.5000	13:44:37	LONX
100	4360.5000	13:44:37	LONX
100	4360.5000	13:44:37	LONX
200	4362.0000	13:45:12	LONX
85	4362.0000	13:45:12	LONX
200	4362.0000	13:45:59	LONX
246	4362.0000	13:46:35	LONX
175	4360.5000	13:47:26	LONX
288	4361.5000	13:48:47	LONX
224	4361.5000	13:48:55	LONX
200	4360.5000	13:49:10	LONX
229	4359.5000	13:49:57	LONX
250	4359.5000	13:52:25	LONX
92	4359.0000	13:52:47	LONX
100	4359.0000	13:52:47	LONX
78	4359.0000	13:52:47	LONX
220	4359.0000	13:52:47	LONX
37	4359.5000	13:54:12	LONX
37	4359.5000	13:54:12	LONX
250	4359.5000	13:54:12	LONX
200	4359.5000	13:54:12	LONX
100	4359.5000	13:54:12	LONX
230	4359.0000	13:54:16	LONX
63	4359.0000	13:54:16	LONX
10	4360.0000	13:55:34	LONX
161	4360.0000	13:55:34	LONX
37	4360.0000	13:56:24	LONX
37	4360.0000	13:56:24	LONX
141	4360.0000	13:56:24	LONX
242	4360.0000	13:56:28	LONX
150	4360.0000	13:57:04	LONX
61	4360.0000	13:57:04	LONX
72	4359.0000	13:57:42	LONX
100	4359.0000	13:57:42	LONX
225	4358.5000	13:59:16	LONX
255	4358.5000	13:59:16	LONX
216	4361.0000	14:00:49	LONX
16	4360.5000	14:00:49	LONX
71	4360.5000	14:01:16	LONX
159	4360.5000	14:01:16	LONX
14	4360.5000	14:01:20	LONX
334	4360.5000	14:01:22	LONX
190	4360.5000	14:01:22	LONX
26	4360.5000	14:01:22	LONX
200	4360.0000	14:01:22	LONX
180	4359.5000	14:03:12	LONX
200	4359.5000	14:03:12	LONX
3	4359.5000	14:03:12	LONX
153	4359.5000	14:03:52	LONX
75	4359.0000	14:04:45	LONX
141	4359.0000	14:04:45	LONX
132	4358.5000	14:04:45	LONX
75	4359.0000	14:05:47	LONX
215	4358.5000	14:06:08	LONX
200	4359.0000	14:06:51	LONX
75	4359.0000	14:06:51	LONX
75	4359.0000	14:06:51	LONX
34	4359.0000	14:06:51	LONX
50	4358.5000	14:06:52	LONX
198	4357.0000	14:07:13	LONX
72	4356.5000	14:08:06	LONX
100	4357.0000	14:08:24	LONX
59	4357.0000	14:08:24	LONX
136	4357.0000	14:08:24	LONX
197	4356.0000	14:08:47	LONX
216	4358.5000	14:10:11	LONX
200	4358.5000	14:10:15	LONX
216	4358.5000	14:10:34	LONX
100	4360.0000	14:12:35	LONX
200	4360.0000	14:12:35	LONX
5	4360.0000	14:12:35	LONX
7	4359.5000	14:13:17	LONX
268	4359.5000	14:13:41	LONX
193	4359.5000	14:13:41	LONX
17	4359.5000	14:13:41	LONX
100	4359.0000	14:13:42	LONX
170	4359.0000	14:14:25	LONX
307	4359.0000	14:14:25	LONX
75	4359.5000	14:15:08	LONX
75	4359.5000	14:15:08	LONX
102	4359.5000	14:15:08	LONX
75	4359.0000	14:15:44	LONX
75	4359.0000	14:15:44	LONX
95	4359.0000	14:15:44	LONX
75	4360.0000	14:16:20	LONX
75	4360.0000	14:16:20	LONX
83	4360.0000	14:16:20	LONX
250	4361.5000	14:17:21	LONX
1	4361.5000	14:17:21	LONX
233	4360.5000	14:17:54	LONX
20	4360.5000	14:17:54	LONX
75	4360.5000	14:17:54	LONX
236	4360.5000	14:17:54	LONX
250	4359.5000	14:19:16	LONX
270	4360.0000	14:19:55	LONX
215	4359.5000	14:19:59	LONX
245	4359.0000	14:19:59	LONX
246	4361.0000	14:22:48	LONX
205	4362.0000	14:23:22	LONX
5	4362.0000	14:23:22	LONX
2	4362.0000	14:23:28	LONX
250	4362.0000	14:23:28	LONX
278	4361.5000	14:23:31	LONX
100	4361.0000	14:24:32	LONX
116	4361.0000	14:24:32	LONX
235	4361.0000	14:25:09	LONX
230	4361.0000	14:26:05	LONX
100	4360.5000	14:26:17	LONX
100	4360.5000	14:26:17	LONX
13	4362.0000	14:27:03	LONX
100	4362.5000	14:28:32	LONX
100	4362.5000	14:28:32	LONX
100	4362.5000	14:28:32	LONX
40	4362.5000	14:28:32	LONX
58	4362.5000	14:28:32	LONX
100	4362.5000	14:28:32	LONX
100	4362.5000	14:28:32	LONX
52	4362.5000	14:28:32	LONX
200	4362.5000	14:28:32	LONX
65	4362.5000	14:28:32	LONX
200	4363.5000	14:30:00	LONX
90	4363.5000	14:30:01	LONX
110	4363.5000	14:30:01	LONX
140	4363.5000	14:30:01	LONX
70	4363.5000	14:30:01	LONX
217	4363.5000	14:30:01	LONX
235	4363.0000	14:30:02	LONX
100	4362.5000	14:30:03	LONX
220	4362.5000	14:30:03	LONX
207	4361.5000	14:30:12	LONX
230	4359.0000	14:30:31	LONX
200	4358.5000	14:30:31	LONX
14	4358.5000	14:30:31	LONX
208	4358.0000	14:30:31	LONX
200	4358.5000	14:30:41	LONX
10	4358.5000	14:30:41	LONX
200	4360.0000	14:31:47	LONX
250	4360.0000	14:31:47	LONX
250	4360.0000	14:31:52	LONX
100	4359.5000	14:31:53	LONX
100	4359.5000	14:31:53	LONX
120	4359.5000	14:31:53	LONX
109	4359.5000	14:31:55	LONX
35	4359.5000	14:31:56	LONX
101	4359.5000	14:31:56	LONX
100	4360.5000	14:32:05	LONX
140	4360.5000	14:32:05	LONX
260	4360.0000	14:32:05	LONX
210	4359.5000	14:32:13	LONX
250	4360.0000	14:32:45	LONX
15	4360.0000	14:32:54	LONX
199	4360.0000	14:32:54	LONX
46	4360.0000	14:32:54	LONX
210	4359.5000	14:32:56	LONX
138	4357.0000	14:33:12	LONX
220	4357.5000	14:33:52	LONX
200	4357.5000	14:34:00	LONX
35	4357.5000	14:34:06	LONX
75	4357.5000	14:34:06	LONX
75	4357.5000	14:34:06	LONX
55	4357.5000	14:34:06	LONX
200	4357.0000	14:34:08	LONX
15	4356.0000	14:34:27	LONX
100	4356.0000	14:34:28	LONX
92	4356.0000	14:34:29	LONX
231	4356.0000	14:34:49	LONX
215	4355.0000	14:34:50	LONX
84	4355.5000	14:35:25	LONX
38	4355.0000	14:35:29	LONX
100	4355.0000	14:35:30	LONX
97	4355.0000	14:35:30	LONX
233	4354.5000	14:35:37	LONX
217	4354.0000	14:36:04	LONX
67	4353.0000	14:36:16	LONX
197	4353.0000	14:36:16	LONX
75	4352.0000	14:36:20	LONX
150	4352.0000	14:36:20	LONX
33	4352.0000	14:37:08	LONX
100	4352.0000	14:37:08	LONX
107	4352.0000	14:37:08	LONX
250	4352.0000	14:37:24	LONX
63	4351.5000	14:37:32	LONX
75	4352.0000	14:37:50	LONX
142	4352.0000	14:37:50	LONX
157	4351.5000	14:38:06	LONX
200	4351.5000	14:38:06	LONX
8	4351.5000	14:38:06	LONX
200	4351.0000	14:38:40	LONX
60	4350.5000	14:38:42	LONX
218	4350.0000	14:38:46	LONX
66	4350.5000	14:39:35	LONX
300	4352.0000	14:40:00	LONX
75	4352.0000	14:40:09	LONX
250	4352.0000	14:40:09	LONX
75	4352.0000	14:40:09	LONX
114	4352.0000	14:40:09	LONX
222	4352.0000	14:40:41	LONX
100	4351.5000	14:40:51	LONX
133	4351.5000	14:40:52	LONX
205	4350.0000	14:41:16	LONX
78	4350.0000	14:41:41	LONX
174	4350.0000	14:41:41	LONX
75	4350.0000	14:42:00	LONX
136	4350.0000	14:42:00	LONX
100	4348.5000	14:42:16	LONX
100	4348.5000	14:42:29	LONX
17	4348.5000	14:42:29	LONX
50	4348.0000	14:42:59	LONX
190	4348.0000	14:43:38	LONX
240	4347.5000	14:43:38	LONX
24	4348.0000	14:43:38	LONX
201	4348.0000	14:43:38	LONX
164	4348.0000	14:43:38	LONX
73	4348.0000	14:43:38	LONX
235	4347.5000	14:43:38	LONX
250	4348.0000	14:45:04	LONX
100	4348.0000	14:45:10	LONX
114	4348.0000	14:45:10	LONX
100	4349.0000	14:46:49	LONX
280	4349.0000	14:46:49	LONX
316	4349.5000	14:46:52	LONX
213	4349.5000	14:46:52	LONX
100	4349.0000	14:46:55	LONX
235	4349.5000	14:47:10	LONX
49	4349.5000	14:47:41	LONX
200	4350.0000	14:48:35	LONX
250	4350.0000	14:48:35	LONX
75	4350.0000	14:48:35	LONX
100	4350.0000	14:48:35	LONX
74	4350.5000	14:48:43	LONX
200	4350.5000	14:48:47	LONX
17	4350.5000	14:48:47	LONX
225	4349.5000	14:48:53	LONX
75	4348.5000	14:49:33	LONX
75	4348.5000	14:49:33	LONX
83	4348.5000	14:49:33	LONX
203	4348.0000	14:49:47	LONX
75	4349.0000	14:50:23	LONX
75	4349.0000	14:50:23	LONX
89	4349.0000	14:50:23	LONX
200	4348.5000	14:50:32	LONX
215	4349.5000	14:51:02	LONX
100	4349.5000	14:51:15	LONX
115	4349.5000	14:51:15	LONX
140	4348.5000	14:51:21	LONX
62	4348.5000	14:51:21	LONX
272	4348.0000	14:52:11	LONX
138	4347.5000	14:52:11	LONX
210	4347.5000	14:52:38	LONX
100	4346.0000	14:52:50	LONX
100	4346.0000	14:52:50	LONX
225	4346.5000	14:53:24	LONX
236	4345.5000	14:54:01	LONX
217	4344.5000	14:54:06	LONX
169	4342.5000	14:54:39	LONX
91	4342.5000	14:54:39	LONX
220	4342.5000	14:55:15	LONX
210	4341.5000	14:55:36	LONX
160	4342.0000	14:56:04	LONX
78	4342.0000	14:56:04	LONX
41	4340.5000	14:56:20	LONX
197	4340.5000	14:56:20	LONX
103	4341.0000	14:56:59	LONX
209	4342.5000	14:57:10	LONX
220	4341.5000	14:57:33	LONX
224	4342.5000	14:58:02	LONX
205	4342.0000	14:59:09	LONX
42	4342.0000	14:59:25	LONX
295	4342.0000	14:59:27	LONX
197	4341.5000	14:59:27	LONX
49	4341.5000	14:59:27	LONX
215	4341.5000	14:59:27	LONX
200	4344.0000	15:00:50	LONX
100	4344.0000	15:00:50	LONX
20	4344.0000	15:00:50	LONX
43	4343.5000	15:00:50	LONX
90	4344.0000	15:00:50	LONX
290	4344.0000	15:00:50	LONX
100	4344.0000	15:00:50	LONX
100	4343.5000	15:00:51	LONX
3	4343.5000	15:00:55	LONX
215	4343.5000	15:00:55	LONX
260	4342.5000	15:01:07	LONX
83	4341.5000	15:01:43	LONX
217	4341.5000	15:01:43	LONX
110	4342.5000	15:02:14	LONX
115	4342.0000	15:02:15	LONX
140	4342.0000	15:02:15	LONX
32	4340.0000	15:02:37	LONX
233	4340.0000	15:02:37	LONX
75	4342.0000	15:03:09	LONX
253	4342.0000	15:03:25	LONX
57	4342.0000	15:03:25	LONX
200	4342.5000	15:03:25	LONX
20	4342.5000	15:03:25	LONX
117	4342.0000	15:03:52	LONX
12	4342.0000	15:03:52	LONX
90	4342.0000	15:03:52	LONX
44	4342.0000	15:03:52	LONX
200	4339.5000	15:04:22	LONX
253	4341.0000	15:05:00	LONX
12	4341.0000	15:05:11	LONX
255	4340.5000	15:05:11	LONX
209	4341.0000	15:05:37	LONX
296	4342.5000	15:06:09	LONX
220	4342.5000	15:06:09	LONX
220	4342.0000	15:06:45	LONX
267	4341.5000	15:07:19	LONX
75	4341.5000	15:07:19	LONX
75	4341.5000	15:07:19	LONX
250	4340.5000	15:07:54	LONX
60	4340.5000	15:07:54	LONX
220	4340.5000	15:08:34	LONX
200	4340.5000	15:08:44	LONX
20	4340.5000	15:08:44	LONX
206	4339.5000	15:08:56	LONX
200	4339.0000	15:09:25	LONX
7	4339.0000	15:09:25	LONX
205	4338.0000	15:09:39	LONX
250	4338.0000	15:10:15	LONX
250	4338.5000	15:10:38	LONX
240	4338.0000	15:10:56	LONX
297	4336.0000	15:11:28	LONX
255	4337.0000	15:11:57	LONX
25	4336.5000	15:12:01	LONX
174	4336.5000	15:12:01	LONX
6	4336.5000	15:12:01	LONX
204	4334.0000	15:12:39	LONX
35	4335.0000	15:13:12	LONX
242	4335.0000	15:13:13	LONX
1	4335.0000	15:13:13	LONX
66	4336.5000	15:13:45	LONX
155	4336.5000	15:13:45	LONX
260	4335.0000	15:14:02	LONX
75	4335.0000	15:14:17	LONX
160	4335.0000	15:14:17	LONX
215	4336.5000	15:15:08	LONX
225	4336.0000	15:15:13	LONX
55	4333.5000	15:15:37	LONX
152	4333.5000	15:15:37	LONX
74	4331.0000	15:15:56	LONX
97	4331.0000	15:15:56	LONX
46	4331.0000	15:15:56	LONX
10	4328.5000	15:16:17	LONX
204	4328.5000	15:16:17	LONX
220	4329.5000	15:17:05	LONX
67	4329.0000	15:17:25	LONX
71	4329.0000	15:17:25	LONX
67	4329.0000	15:17:25	LONX
283	4328.5000	15:17:31	LONX
310	4328.0000	15:18:43	LONX
363	4328.0000	15:19:06	LONX
290	4327.5000	15:19:22	LONX
285	4330.0000	15:21:16	LONX
380	4331.0000	15:21:19	LONX
265	4330.5000	15:21:20	LONX
221	4330.5000	15:21:20	LONX
225	4329.5000	15:22:23	LONX
215	4329.0000	15:22:23	LONX
35	4326.5000	15:23:05	LONX
235	4326.0000	15:23:10	LONX
50	4326.0000	15:23:10	LONX
75	4326.0000	15:23:10	LONX
66	4325.5000	15:23:53	LONX
250	4326.5000	15:24:36	LONX
100	4326.5000	15:24:39	LONX
250	4326.5000	15:24:39	LONX
100	4327.0000	15:25:24	LONX
250	4327.0000	15:25:39	LONX
34	4327.0000	15:25:45	LONX
200	4327.0000	15:25:45	LONX
221	4327.0000	15:26:11	LONX
206	4326.0000	15:26:16	LONX
75	4325.5000	15:26:56	LONX
75	4325.5000	15:26:56	LONX
57	4325.5000	15:26:56	LONX
158	4322.5000	15:27:08	LONX
300	4325.0000	15:28:10	LONX
23	4325.0000	15:28:10	LONX
197	4324.5000	15:28:10	LONX
200	4325.0000	15:28:10	LONX
218	4325.0000	15:28:10	LONX
284	4324.5000	15:29:33	LONX
260	4324.5000	15:30:09	LONX
153	4323.0000	15:30:18	LONX
62	4323.0000	15:30:18	LONX
40	4322.0000	15:30:36	LONX
100	4322.0000	15:30:36	LONX
87	4322.0000	15:30:36	LONX
200	4324.0000	15:31:09	LONX
107	4324.0000	15:31:09	LONX
503	4325.5000	15:32:29	LONX
221	4326.0000	15:32:37	LONX
207	4325.5000	15:32:46	LONX
61	4325.0000	15:32:46	LONX
309	4325.0000	15:32:46	LONX
218	4322.5000	15:33:56	LONX
89	4322.0000	15:34:29	LONX
132	4322.0000	15:34:29	LONX
207	4322.0000	15:34:46	LONX
165	4321.5000	15:34:47	LONX
220	4320.5000	15:35:17	LONX
237	4320.5000	15:35:48	LONX
260	4320.0000	15:35:49	LONX
221	4321.0000	15:36:42	LONX
275	4320.5000	15:36:42	LONX
108	4321.0000	15:37:29	LONX
113	4321.0000	15:37:29	LONX
221	4321.0000	15:37:44	LONX
217	4321.5000	15:38:09	LONX
86	4321.0000	15:38:41	LONX
135	4321.0000	15:38:41	LONX
71	4320.5000	15:38:46	LONX
144	4320.5000	15:38:46	LONX
161	4320.5000	15:39:19	LONX
52	4320.5000	15:39:19	LONX
84	4320.0000	15:39:26	LONX
166	4321.0000	15:40:48	LONX
47	4321.0000	15:40:48	LONX
420	4321.0000	15:41:42	LONX
200	4321.0000	15:41:42	LONX
260	4321.0000	15:41:42	LONX
346	4321.5000	15:42:01	LONX
174	4321.5000	15:42:23	LONX
34	4321.5000	15:42:23	LONX
203	4320.0000	15:42:31	LONX
234	4320.5000	15:43:08	LONX
206	4320.5000	15:43:32	LONX
217	4320.5000	15:44:03	LONX
225	4319.5000	15:44:11	LONX
216	4318.0000	15:44:40	LONX
200	4319.5000	15:45:21	LONX
201	4319.5000	15:45:21	LONX
220	4319.0000	15:45:45	LONX
225	4320.0000	15:46:44	LONX
265	4320.0000	15:46:44	LONX
285	4319.5000	15:46:46	LONX
250	4320.0000	15:47:30	LONX
242	4319.0000	15:47:33	LONX
75	4321.5000	15:48:18	LONX
80	4321.5000	15:48:18	LONX
76	4321.5000	15:48:18	LONX
104	4321.5000	15:48:37	LONX
138	4321.5000	15:48:37	LONX
209	4320.5000	15:48:52	LONX
206	4319.5000	15:49:07	LONX
222	4319.5000	15:49:38	LONX
210	4318.5000	15:49:55	LONX
294	4318.0000	15:50:45	LONX
75	4318.0000	15:50:45	LONX
84	4318.0000	15:50:45	LONX
75	4318.0000	15:51:47	LONX
75	4318.0000	15:51:47	LONX
130	4318.0000	15:51:47	LONX
104	4318.0000	15:52:01	LONX
75	4318.0000	15:52:01	LONX
165	4318.0000	15:52:01	LONX
230	4317.5000	15:52:01	LONX
202	4317.0000	15:52:01	LONX
200	4318.0000	15:53:35	LONX
95	4318.0000	15:53:35	LONX
260	4318.0000	15:53:35	LONX
70	4318.0000	15:53:35	LONX
197	4317.5000	15:53:35	LONX
83	4317.5000	15:53:35	LONX
178	4318.5000	15:54:35	LONX
54	4319.0000	15:54:59	LONX
82	4319.0000	15:54:59	LONX
295	4318.5000	15:54:59	LONX
210	4318.0000	15:54:59	LONX
250	4318.5000	15:55:51	LONX
276	4318.0000	15:55:58	LONX
1	4318.5000	15:56:33	LONX
110	4318.5000	15:56:33	LONX
212	4319.0000	15:56:51	LONX
400	4320.5000	15:57:36	LONX
260	4320.5000	15:57:36	LONX
270	4320.0000	15:57:40	LONX
190	4321.0000	15:58:26	LONX
73	4321.0000	15:58:26	LONX
235	4320.0000	15:58:59	LONX
202	4319.5000	15:58:59	LONX
18	4319.5000	15:58:59	LONX
205	4319.0000	15:59:01	LONX
35	4318.5000	15:59:03	LONX
144	4318.5000	15:59:03	LONX
51	4318.5000	15:59:03	LONX
127	4318.0000	15:59:24	LONX
83	4318.0000	15:59:24	LONX
226	4317.5000	15:59:24	LONX
89	4317.0000	15:59:49	LONX
165	4317.0000	15:59:49	LONX
219	4316.5000	15:59:49	LONX
255	4316.0000	15:59:50	LONX
49	4315.5000	15:59:50	LONX
171	4315.5000	15:59:56	LONX
255	4314.5000	16:01:39	LONX
250	4316.0000	16:02:47	LONX
380	4315.5000	16:02:52	LONX
255	4315.5000	16:02:52	LONX
300	4315.0000	16:02:53	LONX
208	4315.5000	16:03:36	LONX
14	4315.5000	16:03:36	LONX
210	4315.0000	16:04:05	LONX
250	4315.0000	16:04:05	LONX
90	4315.0000	16:04:05	LONX
136	4314.5000	16:04:05	LONX
75	4315.5000	16:04:34	LONX
154	4315.5000	16:04:34	LONX
211	4315.0000	16:04:43	LONX
85	4314.0000	16:04:57	LONX
133	4314.0000	16:04:57	LONX
171	4313.5000	16:05:24	LONX
133	4313.5000	16:05:24	LONX
201	4314.0000	16:05:40	LONX
17	4314.0000	16:05:40	LONX
245	4314.0000	16:05:40	LONX
36	4314.5000	16:06:18	LONX
19	4314.5000	16:06:18	LONX
168	4314.5000	16:06:18	LONX
202	4315.5000	16:08:13	LONX
179	4315.5000	16:08:13	LONX
99	4315.5000	16:08:13	LONX
890	4315.5000	16:08:13	LONX
166	4315.5000	16:08:13	LONX
264	4315.0000	16:08:22	LONX
205	4315.0000	16:09:02	LONX
215	4315.0000	16:09:08	LONX
217	4314.5000	16:09:09	LONX
36	4313.0000	16:09:26	LONX
174	4313.0000	16:09:26	LONX
59	4314.0000	16:09:57	LONX
203	4314.5000	16:10:11	LONX
86	4314.5000	16:10:11	LONX
100	4314.5000	16:10:31	LONX
250	4314.5000	16:10:31	LONX
46	4314.5000	16:10:31	LONX
223	4314.5000	16:10:58	LONX
223	4315.0000	16:11:06	LONX
164	4315.5000	16:11:21	LONX
73	4315.5000	16:11:21	LONX
305	4315.5000	16:11:49	LONX
131	4315.5000	16:12:03	LONX
51	4315.5000	16:12:14	LONX
234	4315.5000	16:12:14	LONX
250	4315.0000	16:12:22	LONX
200	4313.5000	16:12:36	LONX
21	4313.5000	16:12:36	LONX
135	4314.5000	16:13:06	LONX
82	4314.5000	16:13:06	LONX
169	4315.5000	16:13:27	LONX
128	4315.5000	16:13:27	LONX
22	4315.0000	16:13:27	LONX
298	4315.0000	16:13:27	LONX
263	4313.5000	16:14:00	LONX
200	4314.5000	16:14:50	LONX
250	4314.5000	16:14:50	LONX
88	4314.5000	16:14:50	LONX
6	4315.0000	16:15:29	LONX
289	4315.0000	16:15:29	LONX
208	4315.0000	16:15:35	LONX
16	4315.0000	16:15:35	LONX
29	4314.5000	16:15:43	LONX
223	4314.5000	16:15:43	LONX
8	4314.5000	16:15:43	LONX
202	4314.5000	16:15:55	LONX
22	4314.5000	16:15:55	LONX
22	4315.0000	16:16:22	LONX
250	4316.0000	16:16:32	LONX
168	4316.0000	16:16:36	LONX
224	4316.5000	16:16:54	LONX
10	4316.0000	16:16:57	LONX
235	4316.0000	16:16:57	LONX
57	4316.0000	16:16:57	LONX
238	4316.0000	16:16:57	LONX
320	4315.5000	16:17:01	LONX
75	4317.5000	16:17:52	LONX
184	4317.5000	16:17:52	LONX
115	4318.0000	16:18:44	LONX
128	4318.0000	16:18:44	LONX
13	4318.0000	16:18:51	LONX
215	4318.0000	16:18:51	LONX
295	4317.5000	16:19:01	LONX
224	4318.0000	16:19:01	LONX
127	4317.5000	16:19:02	LONX
49	4317.5000	16:19:03	LONX
79	4317.5000	16:19:03	LONX
250	4317.0000	16:19:13	LONX
240	4316.5000	16:19:28	LONX
132	4317.5000	16:20:01	LONX
148	4317.5000	16:20:01	LONX
405	4317.5000	16:20:01	LONX
200	4317.5000	16:20:14	LONX
24	4317.5000	16:20:14	LONX
250	4318.5000	16:21:23	LONX
131	4319.0000	16:21:26	LONX
94	4319.0000	16:21:26	LONX
250	4318.5000	16:21:35	LONX
7	4318.5000	16:21:35	LONX
113	4318.5000	16:22:32	LONX
190	4319.0000	16:22:43	LONX
82	4319.0000	16:22:43	LONX
10	4318.5000	16:22:44	LONX
171	4318.5000	16:22:56	LONX
39	4319.0000	16:23:05	LONX
208	4319.0000	16:23:05	LONX
218	4318.5000	16:23:07	LONX
8	4318.5000	16:23:08	LONX
310	4318.5000	16:23:08	LONX
225	4318.5000	16:23:08	LONX
360	4318.0000	16:23:08	LONX
138	4316.5000	16:23:46	LONX
8	4316.5000	16:24:14	LONX
304	4317.0000	16:24:48	LONX
90	4317.0000	16:24:48	LONX
221	4317.0000	16:24:48	LONX
45	4317.5000	16:24:51	LONX
180	4317.5000	16:24:51	LONX
265	4318.0000	16:24:55	LONX
222	4318.0000	16:24:55	LONX
305	4318.5000	16:25:11	LONX
87	4318.0000	16:25:12	LONX
178	4318.0000	16:25:12	LONX
260	4317.0000	16:25:41	LONX
235	4317.0000	16:26:20	LONX
77	4317.0000	16:26:22	LONX
158	4317.0000	16:26:22	LONX
205	4317.0000	16:26:22	LONX
283	4317.0000	16:26:22	LONX
72	4318.0000	16:27:08	LONX
71	4318.0000	16:27:08	LONX
107	4318.0000	16:27:08	LONX
240	4317.5000	16:27:10	LONX
250	4317.0000	16:27:10	LONX
215	4316.5000	16:27:12	LONX
250	4317.5000	16:27:59	LONX
3	4319.0000	16:28:13	LONX
212	4319.0000	16:28:13	LONX
191	4319.0000	16:28:13	LONX
179	4319.0000	16:28:13	LONX
131	4319.0000	16:28:29	LONX
94	4319.0000	16:28:29	LONX
11	4320.0000	16:28:59	LONX
214	4320.0000	16:28:59	LONX
83	4319.5000	16:29:00	LONX
200	4319.5000	16:29:00	LONX
197	4319.5000	16:29:00	LONX
89	4319.0000	16:29:00	LONX
200	4319.0000	16:29:00	LONX
16	4319.0000	16:29:00	LONX
100	4318.5000	16:29:00	LONX
110	4318.5000	16:29:00	LONX
310	4318.0000	16:29:05	LONX
285	4317.5000	16:29:15	LONX
230	4317.0000	16:29:15	LONX
240	4318.5000	16:29:37	LONX
240	4318.0000	16:29:41	LONX

 

END

 

 

POSFMGGVVMVGNZM