Transaction in Own Shares

RNS Number : 6199G

Unilever PLC

30 May 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30-May-17
Number of ordinary shares purchased:		248,738
Highest price paid per share:		GBp 4,308.5000
Lowest price paid per share:		GBp 4,245.5000
Volume weighted average price paid per share:		GBp 4,274.8554
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 28,583,952 of its ordinary shares in treasury and has 1,281,572,409 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4275.8028	228,738
BATS	4263.9594	6,834
Chi-X	4264.1570	6,686
Turquoise	4263.9406	6,480
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
198	4268.5000	08:00:28	LONX
129	4272.5000	08:01:01	LONX
132	4272.5000	08:01:01	LONX
180	4271.0000	08:01:19	LONX
173	4273.5000	08:01:29	LONX
210	4272.5000	08:01:30	LONX
201	4270.5000	08:01:55	LONX
170	4268.0000	08:02:29	LONX
3	4267.5000	08:02:29	LONX
260	4267.5000	08:02:29	LONX
174	4265.5000	08:02:48	LONX
240	4264.5000	08:03:33	LONX
75	4264.5000	08:04:20	LONX
160	4264.5000	08:04:20	LONX
166	4263.5000	08:04:20	TURX
175	4263.5000	08:04:20	BTSC
185	4263.5000	08:04:20	CHIX
8	4264.0000	08:04:20	LONX
220	4264.0000	08:04:20	LONX
16	4261.0000	08:04:30	CHIX
201	4268.0000	08:05:15	LONX
23	4267.0000	08:05:17	LONX
100	4267.0000	08:05:17	LONX
152	4267.0000	08:05:17	LONX
265	4266.0000	08:05:40	LONX
132	4265.5000	08:05:58	TURX
140	4265.5000	08:05:58	BTSC
148	4265.5000	08:05:58	CHIX
205	4265.0000	08:06:00	LONX
147	4264.0000	08:06:00	TURX
35	4264.0000	08:06:00	CHIX
51	4264.0000	08:06:00	CHIX
78	4264.0000	08:06:00	CHIX
155	4264.0000	08:06:00	BTSC
100	4262.5000	08:06:05	CHIX
33	4262.5000	08:06:06	CHIX
46	4262.5000	08:06:06	CHIX
161	4262.5000	08:06:06	TURX
170	4262.5000	08:06:06	BTSC
195	4262.0000	08:06:23	LONX
46	4263.5000	08:07:01	LONX
244	4263.5000	08:07:01	LONX
128	4264.0000	08:07:01	LONX
220	4264.0000	08:07:01	LONX
9	4262.5000	08:07:04	TURX
70	4262.5000	08:07:04	BTSC
114	4262.5000	08:07:04	BTSC
165	4262.5000	08:07:04	TURX
194	4262.5000	08:07:04	CHIX
210	4260.5000	08:07:22	LONX
200	4261.0000	08:07:56	LONX
195	4260.5000	08:07:59	LONX
35	4259.5000	08:08:03	CHIX
119	4259.5000	08:08:03	CHIX
137	4259.5000	08:08:03	TURX
145	4259.5000	08:08:03	BTSC
200	4259.0000	08:08:03	LONX
133	4258.0000	08:08:03	TURX
141	4258.0000	08:08:03	BTSC
148	4258.0000	08:08:03	CHIX
205	4261.0000	08:08:36	LONX
193	4260.5000	08:08:42	LONX
213	4260.5000	08:09:03	LONX
3	4260.0000	08:09:03	CHIX
24	4260.0000	08:09:03	TURX
43	4260.0000	08:09:03	BTSC
179	4260.0000	08:09:03	BTSC
186	4260.0000	08:09:03	TURX
231	4260.0000	08:09:03	CHIX
149	4257.0000	08:09:07	BTSC
109	4257.0000	08:09:07	CHIX
21	4257.0000	08:09:07	CHIX
137	4257.0000	08:09:07	TURX
74	4260.5000	08:09:56	LONX
156	4260.5000	08:09:56	LONX
48	4260.0000	08:09:56	LONX
195	4260.0000	08:09:56	LONX
32	4259.0000	08:10:16	TURX
49	4259.0000	08:10:16	LONX
64	4259.0000	08:10:16	LONX
116	4259.0000	08:10:16	LONX
182	4258.5000	08:10:16	LONX
35	4261.0000	08:10:56	LONX
194	4261.0000	08:11:00	LONX
53	4261.0000	08:11:00	LONX
185	4260.5000	08:11:02	LONX
180	4260.0000	08:11:02	TURX
191	4260.0000	08:11:02	BTSC
201	4260.0000	08:11:02	CHIX
230	4259.5000	08:11:31	LONX
22	4258.5000	08:11:38	CHIX
75	4258.5000	08:11:38	TURX
120	4258.5000	08:11:38	TURX
194	4258.5000	08:11:38	CHIX
206	4258.5000	08:11:38	BTSC
250	4258.5000	08:12:10	LONX
210	4257.5000	08:12:18	LONX
128	4261.5000	08:13:06	LONX
142	4261.5000	08:13:06	LONX
80	4262.5000	08:13:42	LONX
100	4262.5000	08:13:42	LONX
250	4262.5000	08:13:42	LONX
195	4262.0000	08:13:58	LONX
106	4261.5000	08:13:58	LONX
28	4261.0000	08:13:58	TURX
28	4261.0000	08:13:58	TURX
28	4261.0000	08:13:58	TURX
110	4261.0000	08:13:58	BTSC
111	4261.0000	08:13:58	BTSC
125	4261.0000	08:13:58	TURX
233	4261.0000	08:13:58	CHIX
305	4261.5000	08:14:25	LONX
195	4263.5000	08:15:02	LONX
248	4263.5000	08:15:05	LONX
28	4263.0000	08:15:12	TURX
33	4263.0000	08:15:12	TURX
77	4263.0000	08:15:12	TURX
147	4263.0000	08:15:12	BTSC
7	4263.0000	08:15:12	BTSC
12	4263.0000	08:15:12	TURX
12	4263.0000	08:15:12	BTSC
176	4263.0000	08:15:12	TURX
14	4263.0000	08:15:12	BTSC
14	4263.0000	08:15:12	BTSC
15	4263.0000	08:15:12	BTSC
27	4263.0000	08:15:12	BTSC
101	4263.0000	08:15:12	BTSC
9	4263.0000	08:15:12	BTSC
210	4263.0000	08:15:12	CHIX
150	4261.5000	08:15:14	TURX
160	4261.5000	08:15:14	BTSC
5	4261.5000	08:15:16	BTSC
4	4261.5000	08:15:19	TURX
187	4260.0000	08:15:25	LONX
183	4260.5000	08:15:44	LONX
223	4262.5000	08:16:18	LONX
215	4261.5000	08:16:46	LONX
78	4261.0000	08:16:54	LONX
127	4261.0000	08:16:54	LONX
72	4260.5000	08:16:54	CHIX
100	4260.5000	08:16:54	CHIX
158	4260.5000	08:16:54	TURX
167	4260.5000	08:16:54	BTSC
3	4260.5000	08:16:54	CHIX
206	4261.0000	08:17:26	LONX
255	4262.0000	08:17:55	LONX
243	4263.5000	08:18:18	LONX
209	4262.5000	08:18:28	LONX
225	4263.5000	08:19:08	LONX
180	4263.0000	08:19:09	LONX
206	4263.0000	08:19:17	LONX
235	4264.5000	08:20:09	LONX
230	4264.5000	08:20:25	LONX
280	4264.0000	08:20:25	LONX
227	4264.5000	08:20:56	TURX
240	4264.5000	08:20:56	BTSC
252	4264.5000	08:20:56	CHIX
182	4264.0000	08:21:04	LONX
196	4267.5000	08:22:04	LONX
240	4267.5000	08:22:04	LONX
235	4266.5000	08:22:30	LONX
155	4265.5000	08:22:45	CHIX
139	4265.5000	08:22:45	TURX
147	4265.5000	08:22:45	BTSC
214	4265.0000	08:22:47	LONX
188	4264.0000	08:22:55	TURX
199	4264.0000	08:22:55	BTSC
209	4264.0000	08:22:55	CHIX
196	4264.0000	08:23:07	LONX
253	4265.0000	08:24:15	LONX
202	4266.0000	08:24:23	LONX
190	4266.5000	08:24:28	LONX
223	4266.0000	08:25:01	LONX
223	4266.0000	08:25:37	LONX
4	4265.5000	08:25:39	LONX
191	4265.5000	08:25:51	LONX
204	4265.0000	08:25:51	BTSC
215	4265.0000	08:25:51	CHIX
193	4265.0000	08:25:51	TURX
112	4265.0000	08:26:31	LONX
220	4265.0000	08:26:31	LONX
65	4266.5000	08:27:28	LONX
150	4266.5000	08:27:28	LONX
204	4268.0000	08:27:38	LONX
233	4267.0000	08:27:41	LONX
255	4266.5000	08:28:30	LONX
250	4266.0000	08:28:30	LONX
42	4265.5000	08:28:30	CHIX
89	4265.5000	08:28:30	CHIX
135	4265.5000	08:28:30	TURX
143	4265.5000	08:28:30	BTSC
21	4265.5000	08:28:30	CHIX
44	4264.0000	08:28:45	TURX
140	4264.0000	08:28:45	TURX
195	4264.0000	08:28:45	BTSC
206	4264.0000	08:28:45	CHIX
115	4263.0000	08:29:18	LONX
102	4263.5000	08:29:44	LONX
1	4264.0000	08:29:45	LONX
200	4264.0000	08:29:45	LONX
242	4264.0000	08:30:14	LONX
50	4266.5000	08:30:54	LONX
250	4267.5000	08:30:54	LONX
236	4266.5000	08:31:08	LONX
38	4267.0000	08:31:35	LONX
265	4266.5000	08:31:37	LONX
189	4266.5000	08:32:07	LONX
233	4267.0000	08:32:57	LONX
43	4268.5000	08:33:41	LONX
219	4269.5000	08:33:48	LONX
240	4269.5000	08:33:48	LONX
1	4270.0000	08:34:25	LONX
31	4269.0000	08:34:26	LONX
70	4269.5000	08:34:50	LONX
18	4269.5000	08:34:50	LONX
137	4269.5000	08:34:50	LONX
5	4269.5000	08:34:50	LONX
250	4269.5000	08:34:50	LONX
20	4268.5000	08:35:06	CHIX
20	4268.5000	08:35:06	TURX
16	4268.5000	08:35:07	BTSC
129	4268.5000	08:35:07	TURX
141	4268.5000	08:35:07	BTSC
146	4268.5000	08:35:07	CHIX
203	4268.5000	08:35:07	LONX
101	4269.5000	08:36:14	LONX
269	4269.5000	08:36:14	LONX
263	4269.0000	08:36:33	LONX
197	4269.0000	08:37:03	LONX
148	4268.0000	08:37:05	TURX
195	4268.0000	08:37:05	LONX
157	4268.0000	08:37:05	BTSC
165	4268.0000	08:37:05	CHIX
1	4269.5000	08:38:10	LONX
220	4269.5000	08:38:44	LONX
195	4269.5000	08:38:54	LONX
212	4269.5000	08:38:54	LONX
41	4269.0000	08:39:01	LONX
26	4269.0000	08:39:02	LONX
224	4269.0000	08:39:02	LONX
207	4270.0000	08:39:56	LONX
43	4270.0000	08:40:11	LONX
78	4270.0000	08:40:11	LONX
218	4270.0000	08:40:11	LONX
210	4269.0000	08:40:24	LONX
190	4268.0000	08:40:35	TURX
201	4268.0000	08:40:35	BTSC
211	4268.0000	08:40:35	CHIX
102	4266.0000	08:40:48	CHIX
78	4266.0000	08:41:03	CHIX
161	4266.0000	08:41:03	TURX
171	4266.0000	08:41:03	BTSC
44	4264.0000	08:41:39	BTSC
83	4264.0000	08:41:39	TURX
57	4264.0000	08:41:50	TURX
105	4264.0000	08:41:50	BTSC
157	4264.0000	08:41:50	CHIX
190	4264.0000	08:41:50	LONX
102	4263.5000	08:41:52	LONX
129	4263.5000	08:41:52	LONX
43	4267.0000	08:42:52	LONX
250	4267.0000	08:42:52	LONX
75	4268.0000	08:43:24	LONX
154	4269.5000	08:44:01	LONX
234	4269.5000	08:44:01	LONX
193	4268.5000	08:44:23	LONX
14	4268.0000	08:45:01	LONX
178	4268.0000	08:45:01	LONX
110	4268.5000	08:45:29	LONX
170	4268.5000	08:45:39	LONX
180	4270.0000	08:46:09	LONX
110	4270.0000	08:46:38	LONX
137	4270.0000	08:46:38	LONX
141	4268.5000	08:46:53	TURX
149	4268.5000	08:46:53	BTSC
157	4268.5000	08:46:53	CHIX
19	4269.5000	08:47:21	LONX
260	4269.5000	08:47:21	LONX
35	4269.5000	08:47:21	LONX
17	4268.0000	08:47:33	CHIX
130	4268.0000	08:47:33	CHIX
131	4268.0000	08:47:33	TURX
139	4268.0000	08:47:33	BTSC
275	4270.0000	08:48:12	LONX
1	4268.5000	08:48:46	TURX
114	4268.5000	08:48:46	TURX
122	4268.5000	08:48:46	BTSC
128	4268.5000	08:48:46	CHIX
49	4270.5000	08:49:06	LONX
141	4270.5000	08:49:06	LONX
40	4270.5000	08:49:28	LONX
250	4270.5000	08:49:28	LONX
15	4272.0000	08:49:59	LONX
50	4272.0000	08:49:59	LONX
40	4271.0000	08:50:01	LONX
185	4271.0000	08:50:01	LONX
264	4270.5000	08:50:53	LONX
102	4270.0000	08:51:03	CHIX
210	4270.0000	08:51:04	LONX
8	4270.0000	08:51:09	BTSC
34	4270.0000	08:51:09	BTSC
79	4270.0000	08:51:10	CHIX
129	4270.0000	08:51:10	BTSC
162	4270.0000	08:51:10	TURX
210	4269.0000	08:51:30	LONX
9	4268.5000	08:52:02	CHIX
234	4268.5000	08:52:02	BTSC
221	4268.5000	08:52:02	TURX
237	4268.5000	08:52:02	CHIX
8	4268.5000	08:52:11	LONX
120	4268.5000	08:52:11	LONX
102	4269.0000	08:52:24	LONX
88	4269.0000	08:52:24	LONX
239	4268.0000	08:52:40	CHIX
214	4268.0000	08:52:41	TURX
227	4268.0000	08:52:41	BTSC
205	4267.5000	08:53:02	LONX
13	4267.0000	08:53:31	LONX
230	4267.0000	08:53:31	LONX
205	4268.0000	08:54:26	LONX
195	4267.5000	08:54:28	LONX
11	4266.5000	08:54:54	CHIX
158	4266.5000	08:54:54	CHIX
161	4266.5000	08:54:54	BTSC
152	4266.5000	08:54:54	TURX
8	4266.5000	08:54:59	LONX
203	4266.5000	08:54:59	LONX
191	4265.5000	08:55:19	LONX
174	4265.0000	08:55:19	TURX
184	4265.0000	08:55:19	BTSC
193	4265.0000	08:55:19	CHIX
228	4263.5000	08:55:39	BTSC
25	4263.5000	08:56:02	LONX
215	4263.5000	08:56:02	TURX
219	4263.5000	08:56:02	LONX
240	4263.5000	08:56:02	CHIX
115	4262.0000	08:56:03	TURX
122	4262.0000	08:56:03	BTSC
128	4262.0000	08:56:03	CHIX
164	4260.5000	08:56:03	BTSC
63	4260.5000	08:56:04	TURX
90	4260.5000	08:56:04	TURX
285	4264.0000	08:57:10	LONX
233	4263.5000	08:57:10	LONX
193	4263.0000	08:57:16	BTSC
203	4263.0000	08:57:16	CHIX
182	4263.0000	08:57:16	TURX
85	4261.0000	08:58:06	LONX
141	4261.0000	08:58:06	LONX
190	4261.0000	08:58:19	LONX
100	4260.0000	08:59:11	LONX
150	4261.5000	08:59:30	LONX
205	4260.5000	08:59:47	LONX
120	4262.0000	09:00:10	LONX
61	4262.0000	09:00:27	LONX
160	4262.0000	09:00:27	LONX
205	4261.5000	09:00:38	LONX
202	4260.5000	09:01:07	LONX
204	4259.5000	09:01:32	LONX
71	4258.0000	09:01:51	LONX
125	4258.0000	09:01:51	LONX
191	4259.5000	09:02:11	LONX
186	4260.5000	09:03:01	LONX
100	4261.5000	09:03:29	LONX
247	4261.5000	09:03:35	LONX
15	4261.5000	09:04:03	LONX
198	4261.5000	09:04:03	LONX
211	4262.0000	09:04:30	LONX
130	4263.0000	09:05:02	LONX
190	4263.0000	09:05:02	LONX
196	4263.0000	09:05:27	LONX
218	4262.5000	09:05:37	LONX
225	4262.5000	09:06:19	LONX
220	4262.0000	09:06:58	LONX
200	4263.5000	09:07:16	LONX
200	4262.5000	09:07:37	LONX
250	4264.0000	09:08:47	LONX
127	4264.0000	09:08:59	LONX
250	4264.0000	09:08:59	LONX
150	4264.0000	09:11:22	LONX
120	4264.0000	09:11:22	LONX
39	4264.0000	09:11:33	LONX
256	4264.0000	09:11:33	LONX
320	4264.0000	09:11:47	LONX
228	4264.0000	09:11:47	LONX
255	4264.0000	09:11:47	LONX
200	4263.0000	09:12:24	LONX
215	4261.5000	09:13:06	LONX
223	4261.0000	09:13:17	LONX
195	4260.5000	09:14:10	LONX
188	4259.5000	09:14:25	LONX
213	4259.0000	09:15:00	LONX
78	4258.0000	09:15:18	LONX
147	4258.0000	09:15:18	LONX
11	4256.5000	09:15:29	LONX
63	4256.5000	09:15:29	LONX
132	4256.5000	09:15:29	LONX
199	4255.5000	09:16:16	LONX
220	4254.0000	09:16:47	LONX
29	4254.5000	09:16:47	LONX
200	4254.5000	09:16:47	LONX
196	4252.5000	09:17:41	LONX
281	4251.0000	09:18:36	LONX
76	4250.5000	09:18:42	LONX
151	4250.5000	09:18:42	LONX
34	4250.0000	09:19:16	LONX
80	4250.0000	09:19:16	LONX
245	4250.0000	09:19:49	LONX
196	4249.5000	09:20:12	LONX
37	4251.0000	09:21:38	LONX
200	4253.0000	09:21:59	LONX
290	4254.5000	09:22:47	LONX
250	4254.5000	09:22:47	LONX
213	4254.5000	09:22:53	LONX
225	4254.0000	09:23:16	LONX
13	4253.5000	09:23:41	LONX
31	4253.5000	09:23:41	LONX
80	4253.5000	09:23:42	LONX
96	4255.5000	09:23:50	LONX
110	4255.5000	09:23:50	LONX
213	4254.5000	09:24:07	LONX
200	4255.5000	09:26:22	LONX
170	4255.5000	09:26:22	LONX
109	4263.5000	09:28:27	LONX
280	4264.0000	09:28:37	LONX
50	4264.0000	09:28:42	LONX
250	4264.0000	09:28:42	LONX
200	4263.5000	09:28:48	LONX
170	4264.0000	09:28:53	LONX
208	4264.0000	09:28:53	LONX
10	4264.5000	09:29:13	LONX
250	4264.5000	09:29:13	LONX
195	4263.0000	09:29:26	LONX
38	4262.0000	09:30:17	LONX
252	4262.0000	09:30:30	LONX
177	4262.0000	09:30:30	LONX
250	4262.0000	09:30:30	LONX
13	4261.0000	09:31:42	LONX
18	4261.0000	09:31:42	LONX
170	4261.0000	09:31:42	LONX
2	4260.5000	09:32:11	LONX
232	4260.5000	09:32:11	LONX
214	4260.0000	09:32:12	LONX
265	4263.0000	09:33:35	LONX
250	4263.0000	09:33:35	LONX
260	4262.5000	09:34:35	LONX
62	4263.0000	09:34:45	LONX
134	4263.0000	09:34:45	LONX
265	4263.5000	09:35:42	LONX
198	4263.0000	09:35:42	LONX
23	4263.0000	09:36:54	LONX
50	4263.0000	09:36:54	LONX
141	4263.0000	09:36:54	LONX
38	4263.0000	09:37:00	LONX
138	4263.0000	09:37:00	LONX
7	4262.0000	09:37:00	LONX
22	4262.0000	09:37:00	LONX
203	4262.0000	09:37:00	LONX
22	4262.0000	09:37:00	LONX
34	4261.5000	09:37:40	LONX
184	4261.5000	09:37:40	LONX
214	4260.5000	09:37:54	LONX
38	4260.5000	09:38:54	LONX
200	4260.5000	09:38:54	LONX
210	4260.5000	09:39:27	LONX
214	4260.0000	09:39:51	LONX
15	4260.0000	09:39:57	LONX
50	4260.0000	09:40:11	LONX
167	4260.0000	09:40:11	LONX
205	4258.5000	09:40:56	LONX
18	4257.5000	09:41:39	LONX
211	4257.5000	09:41:39	LONX
200	4257.5000	09:41:39	LONX
126	4255.5000	09:43:07	LONX
250	4255.5000	09:43:07	LONX
200	4254.0000	09:43:37	LONX
195	4253.0000	09:43:56	LONX
11	4253.0000	09:44:43	LONX
34	4253.0000	09:44:43	LONX
50	4253.0000	09:44:43	LONX
114	4253.0000	09:44:43	LONX
51	4255.5000	09:45:55	LONX
210	4255.5000	09:45:55	LONX
215	4255.5000	09:45:56	LONX
37	4257.0000	09:46:47	LONX
73	4257.0000	09:46:47	LONX
200	4257.0000	09:46:47	LONX
48	4258.5000	09:48:27	LONX
252	4258.5000	09:48:27	LONX
298	4258.5000	09:48:27	LONX
173	4258.5000	09:48:27	LONX
220	4258.5000	09:48:27	LONX
290	4258.5000	09:49:57	LONX
36	4257.5000	09:50:38	LONX
278	4260.0000	09:51:48	LONX
245	4260.0000	09:52:17	LONX
215	4260.0000	09:52:17	LONX
78	4257.5000	09:52:57	LONX
119	4257.5000	09:52:57	LONX
103	4256.0000	09:53:20	LONX
80	4255.5000	09:53:41	LONX
123	4255.5000	09:53:41	LONX
250	4256.5000	09:54:33	LONX
50	4258.0000	09:55:24	LONX
48	4258.0000	09:55:28	LONX
250	4258.0000	09:55:28	LONX
206	4256.5000	09:56:08	LONX
81	4257.0000	09:56:41	LONX
208	4257.0000	09:56:41	LONX
215	4257.0000	09:57:25	LONX
69	4257.0000	09:57:53	LONX
250	4257.5000	09:58:14	LONX
85	4257.5000	09:58:52	LONX
50	4257.5000	09:59:13	LONX
201	4257.5000	09:59:13	LONX
52	4256.0000	09:59:45	LONX
173	4256.0000	09:59:45	LONX
263	4258.0000	10:00:47	LONX
99	4259.0000	10:01:02	LONX
100	4259.0000	10:01:02	LONX
112	4257.0000	10:01:41	LONX
121	4257.0000	10:01:41	LONX
250	4258.0000	10:02:46	LONX
50	4258.0000	10:03:08	LONX
145	4258.5000	10:04:59	LONX
5	4258.5000	10:05:10	LONX
72	4258.5000	10:05:10	LONX
248	4258.5000	10:05:10	LONX
110	4258.5000	10:05:10	LONX
200	4258.5000	10:05:10	LONX
100	4258.5000	10:05:12	LONX
117	4258.5000	10:05:12	LONX
50	4258.0000	10:05:52	LONX
52	4260.5000	10:06:40	LONX
130	4262.0000	10:07:15	LONX
165	4262.0000	10:07:15	LONX
200	4262.0000	10:07:15	LONX
22	4262.0000	10:07:29	LONX
28	4262.0000	10:07:29	LONX
249	4262.5000	10:08:02	LONX
232	4266.0000	10:09:54	LONX
65	4266.0000	10:09:58	LONX
170	4266.0000	10:09:58	LONX
41	4265.0000	10:09:59	LONX
301	4265.5000	10:10:34	LONX
40	4265.0000	10:10:51	LONX
164	4265.0000	10:10:52	LONX
45	4265.0000	10:10:52	LONX
50	4264.5000	10:11:50	LONX
38	4264.5000	10:11:54	LONX
250	4264.5000	10:11:54	LONX
132	4268.0000	10:13:59	LONX
178	4268.0000	10:13:59	LONX
200	4268.0000	10:13:59	LONX
227	4268.0000	10:13:59	LONX
227	4269.5000	10:14:45	LONX
39	4270.0000	10:15:50	LONX
227	4270.0000	10:15:50	LONX
215	4269.5000	10:15:52	LONX
24	4271.0000	10:17:20	LONX
190	4271.0000	10:17:20	LONX
250	4270.5000	10:17:39	LONX
214	4270.5000	10:17:39	LONX
19	4269.0000	10:18:20	LONX
180	4269.0000	10:18:20	LONX
240	4269.0000	10:18:50	LONX
59	4269.0000	10:20:42	LONX
301	4269.0000	10:20:42	LONX
250	4269.0000	10:20:42	LONX
134	4269.0000	10:21:35	LONX
116	4269.0000	10:21:35	LONX
50	4268.5000	10:22:10	LONX
222	4268.5000	10:22:10	LONX
212	4268.5000	10:22:39	LONX
3	4268.0000	10:22:53	LONX
87	4268.0000	10:22:54	LONX
50	4268.5000	10:23:47	LONX
210	4268.0000	10:23:52	LONX
214	4268.0000	10:24:10	LONX
225	4267.5000	10:25:09	LONX
54	4267.5000	10:25:09	LONX
160	4267.5000	10:25:09	LONX
195	4264.5000	10:25:56	LONX
50	4265.0000	10:27:00	LONX
81	4265.0000	10:27:00	LONX
205	4265.0000	10:27:00	LONX
56	4266.0000	10:27:43	LONX
100	4266.0000	10:27:43	LONX
200	4265.0000	10:28:09	LONX
68	4263.0000	10:28:35	LONX
142	4263.0000	10:28:35	LONX
62	4262.0000	10:29:29	LONX
200	4262.0000	10:29:29	LONX
240	4262.0000	10:30:16	LONX
121	4262.0000	10:30:42	LONX
126	4262.0000	10:30:42	LONX
205	4262.0000	10:31:36	LONX
215	4262.0000	10:31:36	LONX
3	4260.5000	10:32:16	LONX
227	4260.5000	10:32:16	LONX
50	4263.0000	10:33:51	LONX
114	4263.0000	10:33:51	LONX
250	4263.0000	10:33:51	LONX
31	4263.0000	10:34:21	LONX
187	4263.0000	10:34:21	LONX
50	4263.0000	10:35:18	LONX
38	4263.0000	10:35:38	LONX
250	4263.5000	10:35:46	LONX
50	4265.5000	10:36:59	LONX
77	4265.5000	10:37:03	LONX
162	4266.0000	10:37:09	LONX
245	4268.0000	10:38:54	LONX
294	4268.0000	10:38:54	LONX
420	4267.5000	10:38:56	LONX
34	4266.5000	10:40:28	LONX
50	4266.5000	10:40:28	LONX
37	4266.5000	10:40:32	LONX
250	4266.5000	10:40:32	LONX
210	4266.0000	10:41:49	LONX
215	4266.0000	10:42:04	LONX
63	4265.0000	10:42:30	LONX
165	4265.0000	10:42:30	LONX
250	4266.0000	10:43:13	LONX
9	4265.0000	10:43:52	LONX
34	4265.0000	10:43:52	LONX
50	4265.0000	10:43:52	LONX
208	4264.0000	10:44:30	LONX
50	4264.0000	10:44:53	LONX
173	4264.0000	10:44:53	LONX
230	4264.0000	10:45:48	LONX
38	4264.5000	10:46:12	LONX
12	4264.5000	10:46:12	LONX
144	4264.5000	10:46:13	LONX
2	4265.5000	10:47:39	LONX
250	4265.5000	10:47:39	LONX
50	4265.5000	10:47:44	LONX
197	4265.5000	10:47:44	LONX
100	4266.0000	10:49:20	LONX
250	4266.0000	10:49:20	LONX
188	4266.0000	10:49:24	LONX
64	4264.0000	10:49:51	LONX
116	4264.0000	10:49:51	LONX
36	4264.0000	10:49:51	LONX
61	4263.5000	10:50:25	LONX
164	4263.5000	10:50:25	LONX
225	4263.5000	10:51:00	LONX
22	4262.0000	10:51:58	LONX
188	4262.0000	10:51:58	LONX
34	4261.5000	10:52:17	LONX
50	4261.5000	10:52:17	LONX
100	4261.5000	10:52:31	LONX
109	4261.5000	10:52:31	LONX
215	4261.0000	10:53:14	LONX
260	4260.5000	10:54:47	LONX
4	4260.5000	10:54:48	LONX
250	4260.5000	10:54:48	LONX
204	4260.5000	10:55:34	LONX
7	4259.5000	10:56:34	LONX
100	4259.5000	10:56:34	LONX
250	4259.5000	10:56:34	LONX
37	4259.5000	10:57:32	LONX
70	4261.0000	10:57:50	LONX
100	4261.0000	10:57:50	LONX
102	4261.0000	10:57:50	LONX
100	4261.0000	10:58:04	LONX
110	4261.0000	10:58:04	LONX
116	4259.5000	10:58:53	LONX
107	4259.5000	10:58:53	LONX
200	4259.0000	10:59:14	LONX
34	4259.0000	10:59:49	LONX
50	4259.0000	10:59:49	LONX
77	4259.0000	10:59:49	LONX
111	4259.0000	10:59:49	LONX
220	4260.5000	11:00:14	LONX
39	4260.0000	11:00:21	LONX
236	4260.0000	11:00:21	LONX
56	4261.5000	11:01:58	LONX
85	4261.5000	11:01:58	LONX
73	4261.5000	11:01:58	LONX
100	4261.0000	11:02:56	LONX
185	4261.0000	11:02:56	LONX
220	4259.5000	11:03:44	LONX
265	4259.5000	11:04:12	LONX
51	4261.0000	11:05:48	LONX
64	4261.0000	11:05:48	LONX
100	4261.0000	11:05:48	LONX
240	4260.0000	11:05:54	LONX
157	4259.5000	11:05:54	LONX
63	4258.5000	11:06:47	LONX
159	4258.5000	11:06:47	LONX
215	4257.0000	11:07:54	LONX
47	4257.5000	11:08:26	LONX
218	4257.5000	11:08:26	LONX
100	4257.5000	11:08:26	LONX
166	4257.5000	11:08:26	LONX
200	4256.0000	11:10:55	LONX
216	4256.0000	11:10:55	LONX
310	4255.5000	11:11:39	LONX
250	4255.0000	11:12:42	LONX
216	4253.5000	11:13:36	LONX
211	4252.0000	11:14:04	LONX
31	4252.5000	11:14:48	LONX
192	4252.5000	11:14:48	LONX
220	4251.0000	11:15:23	LONX
54	4250.5000	11:16:07	LONX
145	4250.5000	11:16:07	LONX
14	4252.0000	11:18:03	LONX
50	4252.0000	11:18:03	LONX
250	4252.0000	11:18:03	LONX
38	4252.0000	11:18:07	LONX
39	4251.5000	11:18:18	LONX
281	4251.5000	11:18:31	LONX
260	4251.5000	11:19:28	LONX
200	4251.5000	11:19:28	LONX
35	4252.0000	11:20:48	LONX
240	4252.0000	11:20:48	LONX
16	4254.0000	11:21:54	LONX
200	4254.0000	11:21:54	LONX
37	4254.0000	11:22:26	LONX
50	4255.5000	11:22:59	LONX
250	4255.5000	11:22:59	LONX
100	4256.5000	11:23:34	LONX
100	4256.5000	11:23:34	LONX
200	4260.0000	11:24:51	LONX
100	4259.5000	11:24:57	LONX
100	4259.5000	11:24:57	LONX
130	4259.5000	11:24:57	LONX
50	4258.5000	11:25:58	LONX
157	4258.5000	11:25:58	LONX
123	4257.5000	11:26:28	LONX
50	4257.5000	11:27:41	LONX
50	4257.5000	11:27:45	LONX
250	4257.5000	11:27:45	LONX
189	4258.0000	11:29:01	LONX
190	4258.0000	11:29:01	LONX
34	4255.5000	11:29:23	LONX
100	4256.5000	11:30:01	LONX
152	4256.5000	11:30:01	LONX
290	4256.0000	11:31:52	LONX
215	4256.0000	11:31:52	LONX
275	4255.5000	11:32:16	LONX
100	4256.5000	11:32:56	LONX
117	4256.5000	11:32:56	LONX
41	4257.0000	11:34:13	LONX
174	4257.0000	11:34:13	LONX
26	4257.0000	11:34:27	LONX
189	4257.0000	11:34:27	LONX
50	4258.0000	11:35:14	LONX
250	4258.0000	11:35:14	LONX
38	4258.0000	11:36:10	LONX
184	4258.0000	11:36:10	LONX
200	4258.0000	11:36:10	LONX
100	4257.5000	11:37:35	LONX
250	4257.5000	11:37:35	LONX
84	4257.0000	11:39:17	LONX
100	4257.0000	11:39:17	LONX
132	4257.0000	11:39:17	LONX
168	4257.0000	11:39:17	LONX
31	4257.5000	11:40:24	LONX
50	4257.5000	11:40:24	LONX
134	4257.5000	11:40:24	LONX
67	4257.0000	11:40:40	LONX
188	4257.0000	11:40:40	LONX
109	4257.0000	11:41:41	LONX
116	4258.5000	11:42:58	LONX
179	4258.5000	11:42:58	LONX
100	4258.5000	11:43:29	LONX
207	4258.5000	11:43:29	LONX
98	4258.0000	11:44:12	LONX
100	4258.0000	11:44:12	LONX
28	4258.5000	11:45:28	LONX
250	4258.5000	11:45:28	LONX
30	4257.5000	11:46:17	LONX
185	4257.5000	11:46:17	LONX
50	4257.5000	11:46:57	LONX
5	4257.5000	11:47:02	LONX
250	4257.5000	11:47:02	LONX
223	4256.5000	11:47:46	LONX
299	4256.5000	11:49:28	LONX
16	4256.5000	11:50:13	LONX
50	4256.5000	11:50:13	LONX
149	4256.5000	11:50:13	LONX
170	4256.0000	11:50:35	LONX
229	4255.5000	11:50:36	LONX
215	4255.5000	11:51:59	LONX
172	4254.0000	11:52:30	LONX
24	4254.0000	11:53:14	LONX
50	4254.0000	11:53:14	LONX
140	4254.0000	11:53:14	LONX
204	4254.0000	11:54:01	LONX
3	4254.0000	11:54:53	LONX
72	4254.0000	11:54:53	LONX
140	4254.0000	11:54:53	LONX
45	4254.0000	11:55:22	LONX
67	4254.0000	11:55:22	LONX
84	4254.0000	11:55:22	LONX
225	4253.5000	11:57:43	LONX
239	4253.5000	11:58:05	LONX
1	4253.5000	11:58:42	LONX
100	4253.0000	11:59:14	LONX
105	4253.0000	11:59:23	LONX
1	4253.0000	11:59:23	LONX
309	4253.0000	11:59:23	LONX
100	4253.0000	11:59:23	LONX
198	4253.0000	11:59:23	LONX
346	4252.5000	11:59:25	LONX
217	4251.0000	12:02:15	LONX
153	4251.0000	12:02:15	LONX
200	4250.5000	12:02:34	LONX
210	4248.5000	12:03:13	LONX
225	4248.5000	12:03:33	LONX
205	4247.0000	12:04:09	LONX
103	4246.5000	12:04:40	LONX
117	4246.5000	12:04:40	LONX
215	4246.5000	12:05:15	LONX
215	4246.5000	12:05:53	LONX
50	4246.0000	12:06:33	LONX
195	4246.0000	12:06:33	LONX
100	4246.0000	12:07:30	LONX
179	4246.0000	12:07:30	LONX
197	4246.0000	12:08:05	LONX
90	4246.0000	12:10:00	LONX
311	4246.5000	12:10:11	LONX
215	4246.5000	12:10:11	LONX
19	4247.0000	12:10:55	LONX
196	4247.0000	12:10:55	LONX
197	4246.5000	12:11:22	LONX
182	4246.0000	12:12:34	LONX
58	4246.0000	12:12:34	LONX
244	4245.5000	12:12:47	LONX
210	4246.0000	12:14:45	LONX
211	4246.0000	12:14:48	LONX
44	4246.0000	12:15:10	LONX
50	4246.0000	12:15:10	LONX
121	4246.0000	12:15:10	LONX
11	4248.0000	12:15:53	LONX
30	4248.0000	12:15:53	LONX
174	4248.0000	12:15:53	LONX
14	4248.0000	12:17:10	LONX
68	4248.0000	12:17:10	LONX
168	4248.0000	12:17:10	LONX
200	4248.0000	12:17:10	LONX
42	4249.5000	12:18:13	LONX
239	4249.5000	12:18:13	LONX
200	4250.0000	12:18:45	LONX
89	4249.0000	12:19:25	LONX
191	4249.0000	12:19:25	LONX
167	4248.0000	12:19:51	LONX
28	4248.0000	12:19:51	LONX
212	4248.0000	12:21:20	LONX
49	4248.5000	12:22:12	LONX
54	4248.5000	12:22:12	LONX
150	4248.5000	12:22:12	LONX
210	4250.0000	12:24:03	LONX
124	4249.5000	12:24:03	LONX
146	4249.5000	12:24:03	LONX
50	4250.0000	12:25:48	LONX
62	4250.0000	12:25:48	LONX
83	4250.0000	12:25:48	LONX
135	4250.0000	12:25:48	LONX
45	4250.0000	12:25:52	LONX
198	4250.0000	12:25:52	LONX
7	4248.5000	12:26:25	LONX
100	4248.5000	12:26:25	LONX
100	4248.5000	12:26:25	LONX
190	4251.0000	12:27:50	LONX
214	4251.0000	12:28:22	LONX
10	4250.5000	12:29:20	LONX
250	4250.5000	12:29:20	LONX
81	4251.5000	12:30:02	LONX
132	4251.5000	12:30:02	LONX
60	4252.5000	12:30:47	LONX
92	4252.5000	12:30:47	LONX
50	4252.5000	12:31:17	LONX
230	4252.5000	12:31:40	LONX
38	4252.5000	12:32:44	LONX
72	4252.5000	12:32:44	LONX
44	4252.5000	12:32:48	LONX
157	4252.5000	12:32:48	LONX
56	4251.0000	12:33:30	LONX
149	4251.0000	12:33:30	LONX
190	4253.5000	12:34:22	LONX
77	4253.5000	12:34:56	LONX
100	4253.5000	12:35:04	LONX
173	4255.0000	12:36:14	LONX
190	4255.0000	12:36:14	LONX
90	4256.0000	12:37:04	LONX
120	4256.0000	12:37:04	LONX
205	4256.0000	12:37:55	LONX
298	4255.0000	12:38:24	LONX
2	4255.5000	12:39:47	LONX
20	4255.5000	12:39:47	LONX
50	4255.5000	12:39:47	LONX
250	4255.5000	12:39:47	LONX
214	4258.0000	12:41:56	LONX
216	4257.5000	12:42:19	LONX
214	4257.5000	12:42:19	LONX
40	4257.5000	12:44:05	LONX
205	4257.5000	12:44:05	LONX
94	4257.0000	12:45:01	LONX
114	4257.0000	12:45:01	LONX
200	4256.0000	12:45:21	LONX
81	4260.0000	12:46:28	LONX
181	4260.0000	12:46:28	LONX
197	4260.0000	12:47:20	LONX
311	4259.0000	12:49:04	LONX
91	4260.0000	12:49:19	LONX
200	4260.0000	12:49:19	LONX
100	4260.0000	12:50:19	LONX
235	4259.5000	12:50:37	LONX
213	4260.0000	12:51:16	LONX
1	4260.0000	12:51:52	LONX
20	4260.0000	12:51:52	LONX
50	4260.0000	12:51:52	LONX
142	4260.0000	12:51:52	LONX
205	4261.0000	12:53:48	LONX
13	4262.5000	12:54:27	LONX
225	4262.5000	12:55:00	LONX
140	4262.5000	12:55:00	LONX
250	4262.5000	12:55:00	LONX
210	4262.0000	12:55:04	LONX
197	4260.5000	12:55:56	LONX
241	4260.5000	12:57:47	LONX
213	4260.5000	12:57:47	LONX
73	4261.5000	12:58:44	LONX
27	4261.5000	12:58:58	LONX
178	4263.0000	12:59:37	LONX
230	4263.0000	12:59:37	LONX
86	4263.0000	12:59:37	LONX
164	4263.0000	12:59:37	LONX
262	4265.5000	13:01:40	LONX
76	4265.5000	13:01:53	LONX
139	4265.5000	13:01:53	LONX
50	4266.5000	13:03:20	LONX
228	4266.5000	13:03:20	LONX
215	4266.5000	13:04:39	LONX
124	4266.5000	13:04:39	LONX
179	4266.5000	13:04:39	LONX
200	4265.0000	13:05:28	LONX
71	4266.0000	13:06:02	LONX
100	4266.0000	13:06:02	LONX
38	4266.5000	13:06:47	LONX
48	4266.5000	13:06:47	LONX
200	4266.5000	13:08:03	LONX
100	4266.5000	13:08:03	LONX
230	4266.5000	13:08:03	LONX
50	4266.0000	13:10:02	LONX
91	4266.0000	13:10:02	LONX
38	4266.0000	13:10:06	LONX
143	4266.0000	13:10:06	LONX
43	4266.0000	13:10:10	LONX
200	4266.0000	13:10:19	LONX
250	4265.5000	13:10:19	LONX
242	4263.0000	13:11:25	LONX
34	4262.5000	13:12:07	LONX
50	4262.5000	13:12:07	LONX
116	4262.5000	13:12:07	LONX
17	4262.5000	13:12:53	LONX
200	4262.5000	13:12:53	LONX
80	4264.0000	13:13:53	LONX
226	4264.0000	13:13:53	LONX
200	4263.0000	13:14:58	LONX
33	4263.0000	13:15:26	LONX
50	4263.0000	13:15:26	LONX
199	4263.0000	13:15:37	LONX
200	4263.5000	13:17:07	LONX
20	4263.5000	13:17:07	LONX
50	4263.5000	13:17:36	LONX
250	4263.5000	13:17:36	LONX
38	4263.5000	13:18:01	LONX
38	4263.5000	13:18:01	LONX
72	4263.5000	13:18:01	LONX
50	4263.5000	13:18:51	LONX
36	4265.0000	13:19:16	LONX
166	4265.0000	13:19:28	LONX
200	4265.0000	13:19:28	LONX
267	4264.0000	13:20:11	LONX
209	4263.0000	13:21:03	LONX
270	4263.0000	13:22:15	LONX
200	4264.0000	13:23:16	LONX
106	4265.5000	13:23:45	LONX
210	4265.5000	13:23:45	LONX
213	4265.5000	13:24:56	LONX
37	4265.5000	13:25:17	LONX
50	4265.5000	13:25:17	LONX
153	4265.5000	13:25:17	LONX
265	4265.5000	13:26:17	LONX
38	4265.5000	13:26:48	LONX
250	4265.5000	13:26:48	LONX
213	4265.0000	13:27:41	LONX
50	4264.0000	13:28:10	LONX
148	4264.0000	13:28:10	LONX
61	4265.0000	13:29:13	LONX
152	4265.0000	13:29:13	LONX
200	4266.0000	13:30:00	LONX
210	4266.0000	13:30:14	LONX
64	4267.0000	13:30:36	LONX
197	4267.0000	13:30:36	LONX
9	4267.0000	13:30:36	LONX
240	4266.5000	13:30:36	LONX
213	4266.0000	13:31:30	LONX
235	4265.5000	13:31:33	LONX
140	4264.0000	13:32:18	LONX
34	4264.0000	13:32:24	LONX
50	4264.0000	13:32:24	LONX
195	4263.5000	13:32:39	LONX
72	4262.5000	13:33:08	LONX
50	4261.5000	13:33:19	LONX
145	4261.5000	13:33:19	LONX
100	4260.0000	13:33:42	LONX
100	4261.0000	13:34:26	LONX
95	4261.0000	13:34:26	LONX
238	4260.5000	13:34:36	LONX
129	4262.0000	13:35:18	LONX
9	4264.0000	13:36:01	LONX
50	4264.0000	13:36:01	LONX
79	4264.0000	13:36:01	LONX
250	4264.0000	13:36:01	LONX
236	4263.0000	13:36:27	LONX
213	4263.0000	13:37:36	LONX
140	4265.5000	13:38:49	LONX
163	4265.5000	13:38:49	LONX
210	4265.5000	13:38:49	LONX
5	4265.0000	13:38:51	LONX
220	4265.0000	13:38:51	LONX
50	4264.5000	13:39:53	LONX
76	4264.5000	13:39:53	LONX
200	4264.5000	13:39:53	LONX
50	4265.5000	13:41:14	LONX
310	4265.5000	13:41:21	LONX
200	4265.0000	13:41:21	LONX
100	4265.5000	13:42:14	LONX
38	4266.0000	13:43:09	LONX
10	4266.0000	13:43:15	LONX
52	4266.0000	13:43:18	LONX
100	4266.0000	13:43:18	LONX
250	4266.0000	13:43:18	LONX
197	4265.0000	13:43:35	LONX
7	4266.5000	13:44:27	LONX
63	4266.5000	13:44:27	LONX
50	4266.5000	13:44:34	LONX
250	4267.5000	13:44:43	LONX
73	4268.0000	13:45:41	LONX
50	4268.5000	13:46:04	LONX
59	4268.5000	13:46:12	LONX
100	4268.5000	13:46:12	LONX
250	4268.5000	13:46:12	LONX
250	4272.0000	13:48:31	LONX
290	4271.5000	13:48:31	LONX
332	4271.0000	13:48:31	LONX
27	4273.0000	13:49:58	LONX
35	4274.0000	13:50:25	LONX
200	4275.0000	13:50:38	LONX
310	4274.0000	13:50:55	LONX
194	4274.0000	13:51:06	LONX
181	4273.0000	13:51:27	LONX
10	4274.0000	13:52:06	LONX
228	4274.0000	13:52:06	LONX
92	4273.0000	13:52:28	LONX
228	4273.0000	13:52:50	LONX
315	4273.5000	13:54:20	LONX
100	4276.0000	13:55:44	LONX
250	4276.0000	13:55:44	LONX
340	4275.5000	13:56:00	LONX
190	4277.0000	13:57:05	LONX
80	4277.5000	13:58:23	LONX
210	4277.5000	13:58:23	LONX
212	4277.5000	13:58:23	LONX
39	4277.0000	13:58:24	LONX
351	4277.0000	13:58:24	LONX
5	4275.5000	13:59:21	LONX
189	4275.5000	13:59:21	LONX
98	4275.0000	14:00:22	LONX
117	4275.0000	14:00:22	LONX
80	4274.5000	14:00:22	LONX
145	4274.5000	14:00:22	LONX
4	4274.5000	14:01:15	LONX
50	4274.5000	14:01:15	LONX
250	4274.5000	14:01:15	LONX
74	4274.0000	14:02:09	LONX
200	4274.0000	14:02:09	LONX
209	4273.0000	14:02:43	LONX
42	4279.0000	14:04:37	LONX
200	4279.0000	14:04:37	LONX
340	4278.5000	14:04:38	LONX
305	4278.0000	14:04:55	LONX
108	4277.5000	14:06:02	LONX
200	4277.5000	14:06:02	LONX
67	4279.5000	14:07:39	LONX
116	4279.0000	14:08:00	LONX
119	4279.0000	14:08:00	LONX
220	4279.0000	14:08:00	LONX
30	4279.0000	14:08:00	LONX
220	4278.5000	14:08:05	LONX
30	4277.5000	14:08:36	LONX
60	4277.5000	14:08:36	LONX
124	4277.5000	14:08:36	LONX
64	4278.5000	14:10:00	LONX
88	4278.5000	14:10:00	LONX
156	4278.5000	14:10:00	LONX
139	4279.5000	14:11:00	LONX
50	4282.0000	14:11:31	LONX
250	4282.0000	14:11:31	LONX
38	4282.0000	14:12:02	LONX
250	4282.0000	14:12:02	LONX
246	4286.0000	14:13:01	LONX
35	4285.5000	14:13:05	LONX
275	4285.5000	14:13:05	LONX
80	4285.0000	14:13:29	LONX
130	4285.0000	14:13:29	LONX
17	4287.0000	14:14:05	LONX
201	4287.0000	14:14:05	LONX
86	4286.0000	14:14:37	LONX
112	4286.0000	14:14:37	LONX
210	4284.5000	14:15:10	LONX
15	4285.0000	14:15:41	LONX
200	4285.0000	14:15:41	LONX
54	4283.5000	14:16:13	LONX
163	4283.5000	14:16:13	LONX
59	4284.5000	14:17:06	LONX
86	4284.5000	14:17:06	LONX
200	4284.5000	14:17:06	LONX
5	4286.5000	14:17:50	LONX
200	4286.5000	14:17:50	LONX
30	4287.0000	14:18:49	LONX
182	4287.0000	14:18:49	LONX
123	4286.0000	14:18:55	LONX
127	4286.0000	14:18:55	LONX
320	4285.5000	14:19:35	LONX
38	4285.5000	14:19:35	LONX
205	4285.5000	14:19:35	LONX
212	4286.0000	14:21:07	LONX
79	4285.5000	14:21:10	LONX
201	4285.5000	14:21:10	LONX
195	4283.5000	14:22:13	LONX
12	4283.0000	14:22:47	LONX
250	4283.0000	14:22:47	LONX
220	4281.5000	14:23:17	LONX
21	4280.0000	14:23:40	LONX
158	4281.5000	14:24:06	LONX
207	4282.5000	14:24:07	LONX
168	4282.5000	14:25:23	LONX
200	4282.5000	14:25:23	LONX
212	4281.5000	14:25:32	LONX
206	4280.5000	14:26:18	LONX
313	4282.5000	14:27:00	LONX
12	4283.0000	14:27:43	LONX
50	4283.0000	14:27:43	LONX
38	4283.0000	14:27:55	LONX
221	4283.0000	14:27:55	LONX
45	4283.0000	14:29:02	LONX
250	4283.0000	14:29:02	LONX
37	4283.0000	14:29:08	LONX
280	4283.0000	14:29:08	LONX
23	4282.5000	14:29:35	LONX
50	4282.5000	14:29:35	LONX
189	4282.5000	14:29:35	LONX
212	4283.0000	14:30:01	LONX
255	4282.5000	14:30:09	LONX
13	4283.5000	14:30:44	LONX
104	4283.5000	14:30:44	LONX
312	4285.0000	14:30:49	LONX
129	4285.5000	14:31:04	LONX
321	4285.5000	14:31:04	LONX
140	4285.5000	14:31:04	LONX
140	4285.5000	14:31:04	LONX
50	4285.5000	14:31:08	LONX
44	4285.0000	14:31:10	LONX
396	4285.0000	14:31:10	LONX
350	4284.5000	14:31:12	LONX
205	4283.5000	14:31:24	LONX
226	4283.0000	14:31:28	LONX
8	4284.5000	14:32:14	LONX
50	4284.5000	14:32:14	LONX
250	4284.5000	14:32:14	LONX
38	4284.5000	14:32:16	LONX
250	4284.5000	14:32:16	LONX
223	4284.5000	14:32:21	LONX
83	4284.5000	14:32:33	LONX
130	4284.5000	14:32:33	LONX
39	4284.5000	14:32:48	LONX
14	4285.0000	14:33:08	LONX
300	4287.0000	14:33:19	LONX
171	4288.5000	14:33:28	LONX
171	4288.5000	14:33:28	LONX
62	4288.5000	14:33:54	LONX
231	4288.5000	14:33:54	LONX
200	4288.0000	14:33:54	LONX
95	4288.0000	14:34:07	LONX
233	4287.5000	14:34:19	LONX
41	4288.0000	14:34:31	LONX
240	4288.5000	14:34:59	LONX
187	4288.5000	14:34:59	LONX
207	4288.5000	14:34:59	LONX
236	4288.5000	14:35:20	LONX
300	4288.0000	14:35:20	LONX
213	4290.5000	14:36:13	LONX
113	4290.0000	14:36:13	LONX
92	4290.0000	14:36:14	LONX
72	4289.5000	14:36:19	LONX
128	4289.5000	14:36:19	LONX
63	4292.0000	14:36:52	LONX
150	4292.0000	14:36:52	LONX
80	4293.5000	14:37:12	LONX
200	4293.5000	14:37:12	LONX
109	4295.0000	14:37:21	LONX
235	4294.5000	14:37:22	LONX
195	4292.5000	14:37:44	LONX
212	4293.5000	14:37:59	LONX
250	4298.0000	14:40:13	LONX
110	4298.5000	14:40:19	LONX
300	4298.5000	14:40:19	LONX
280	4298.5000	14:40:19	LONX
285	4298.5000	14:40:22	LONX
100	4298.0000	14:40:22	LONX
230	4298.0000	14:40:22	LONX
241	4297.0000	14:40:33	LONX
18	4297.0000	14:41:02	LONX
50	4297.0000	14:41:02	LONX
168	4297.0000	14:41:02	LONX
103	4296.0000	14:41:29	LONX
122	4296.0000	14:41:29	LONX
17	4296.5000	14:41:53	LONX
71	4296.5000	14:41:53	LONX
111	4296.0000	14:42:30	LONX
128	4296.0000	14:42:30	LONX
265	4296.0000	14:42:30	LONX
50	4296.5000	14:42:54	LONX
30	4296.0000	14:42:59	LONX
13	4296.0000	14:43:00	LONX
167	4296.0000	14:43:00	LONX
29	4295.5000	14:43:02	LONX
166	4295.5000	14:43:02	LONX
197	4294.5000	14:43:23	LONX
145	4294.0000	14:44:48	LONX
149	4294.0000	14:44:48	LONX
66	4294.0000	14:44:49	LONX
4	4294.0000	14:45:04	LONX
100	4294.5000	14:45:08	LONX
171	4295.5000	14:45:14	LONX
250	4295.5000	14:45:14	LONX
157	4296.0000	14:45:33	LONX
179	4296.0000	14:45:33	LONX
36	4296.5000	14:45:40	LONX
177	4296.5000	14:45:40	LONX
195	4295.5000	14:45:57	LONX
220	4295.5000	14:46:42	LONX
241	4295.0000	14:47:02	LONX
100	4296.0000	14:47:29	LONX
200	4296.0000	14:47:29	LONX
32	4296.5000	14:47:53	LONX
44	4296.5000	14:47:58	LONX
162	4296.5000	14:48:02	LONX
250	4296.5000	14:48:02	LONX
219	4295.5000	14:48:19	LONX
31	4294.0000	14:48:56	LONX
224	4294.0000	14:48:56	LONX
20	4294.0000	14:49:20	LONX
278	4294.0000	14:49:20	LONX
213	4294.0000	14:49:46	LONX
166	4295.0000	14:50:05	LONX
213	4295.5000	14:50:21	LONX
38	4296.5000	14:50:54	LONX
263	4296.0000	14:50:59	LONX
200	4296.5000	14:51:21	LONX
100	4296.5000	14:51:31	LONX
144	4296.5000	14:51:31	LONX
250	4296.0000	14:51:55	LONX
88	4296.5000	14:53:23	LONX
100	4296.5000	14:53:23	LONX
37	4296.5000	14:53:35	LONX
245	4296.5000	14:53:37	LONX
50	4296.5000	14:53:37	LONX
215	4296.5000	14:53:37	LONX
118	4296.0000	14:53:37	LONX
51	4298.0000	14:54:16	LONX
230	4297.5000	14:54:19	LONX
13	4297.5000	14:54:30	LONX
200	4297.5000	14:54:30	LONX
22	4297.0000	14:54:31	LONX
173	4297.0000	14:54:31	LONX
15	4295.5000	14:54:58	LONX
44	4295.5000	14:54:58	LONX
167	4295.5000	14:54:58	LONX
70	4295.5000	14:55:33	LONX
152	4295.5000	14:55:33	LONX
50	4295.0000	14:55:55	LONX
100	4295.5000	14:56:05	LONX
37	4295.5000	14:56:12	LONX
162	4295.5000	14:56:12	LONX
39	4295.5000	14:56:46	LONX
41	4295.0000	14:56:53	LONX
159	4295.0000	14:56:54	LONX
100	4294.5000	14:57:05	LONX
120	4294.5000	14:57:05	LONX
50	4295.5000	14:57:38	LONX
163	4295.5000	14:57:38	LONX
50	4295.0000	14:57:59	LONX
57	4295.0000	14:58:09	LONX
100	4295.0000	14:58:09	LONX
50	4296.0000	14:59:30	LONX
250	4296.0000	14:59:30	LONX
174	4296.0000	14:59:33	LONX
193	4296.0000	14:59:33	LONX
265	4295.5000	14:59:35	LONX
69	4295.0000	14:59:35	LONX
38	4295.5000	14:59:54	LONX
158	4295.5000	14:59:54	LONX
46	4297.5000	15:00:18	LONX
168	4297.5000	15:00:18	LONX
84	4297.0000	15:00:20	LONX
185	4297.0000	15:00:20	LONX
40	4297.0000	15:01:05	LONX
310	4298.5000	15:01:20	LONX
319	4298.5000	15:01:20	LONX
330	4298.0000	15:01:21	LONX
231	4299.0000	15:01:56	LONX
195	4298.0000	15:02:10	LONX
40	4298.0000	15:02:34	LONX
177	4298.0000	15:02:34	LONX
127	4298.5000	15:02:52	LONX
20	4299.0000	15:03:11	LONX
250	4299.0000	15:03:11	LONX
162	4299.0000	15:03:29	LONX
33	4299.0000	15:03:46	LONX
34	4299.0000	15:03:46	LONX
40	4299.0000	15:03:46	LONX
100	4299.0000	15:03:46	LONX
50	4298.5000	15:04:05	LONX
162	4298.5000	15:04:05	LONX
70	4299.0000	15:04:52	LONX
200	4299.0000	15:04:52	LONX
250	4299.0000	15:04:52	LONX
206	4297.5000	15:05:12	LONX
196	4298.0000	15:05:12	LONX
73	4297.5000	15:06:05	LONX
142	4297.5000	15:06:05	LONX
52	4297.5000	15:06:08	LONX
143	4297.5000	15:06:08	LONX
49	4296.5000	15:06:46	LONX
191	4296.5000	15:06:46	LONX
34	4296.5000	15:06:46	LONX
165	4296.5000	15:06:46	LONX
145	4295.5000	15:07:03	LONX
28	4295.5000	15:07:03	LONX
203	4294.5000	15:07:13	LONX
50	4294.0000	15:07:43	LONX
156	4294.0000	15:07:43	LONX
256	4294.0000	15:08:38	LONX
50	4294.0000	15:08:41	LONX
29	4293.5000	15:08:42	LONX
311	4293.5000	15:08:44	LONX
200	4293.0000	15:09:25	LONX
244	4292.5000	15:09:32	LONX
200	4291.5000	15:09:55	LONX
233	4291.0000	15:10:23	LONX
215	4290.5000	15:10:26	LONX
31	4290.0000	15:10:49	LONX
100	4290.0000	15:10:49	LONX
201	4290.5000	15:11:14	LONX
221	4289.5000	15:11:23	LONX
50	4289.0000	15:11:55	LONX
157	4289.0000	15:11:55	LONX
213	4290.5000	15:12:21	LONX
204	4289.0000	15:12:29	LONX
124	4287.5000	15:12:52	LONX
441	4288.5000	15:13:42	LONX
83	4291.0000	15:14:27	LONX
280	4290.5000	15:14:37	LONX
214	4290.5000	15:14:45	LONX
214	4290.0000	15:15:13	LONX
21	4288.0000	15:15:39	LONX
183	4288.0000	15:15:39	LONX
100	4287.5000	15:15:46	LONX
71	4287.0000	15:16:21	LONX
176	4287.0000	15:16:21	LONX
29	4286.5000	15:16:33	LONX
166	4286.5000	15:16:46	LONX
71	4287.0000	15:17:08	LONX
214	4289.0000	15:17:44	LONX
41	4289.5000	15:17:55	LONX
173	4289.5000	15:17:55	LONX
85	4289.0000	15:18:05	LONX
200	4289.0000	15:18:05	LONX
19	4289.5000	15:18:22	LONX
25	4289.5000	15:18:22	LONX
62	4289.5000	15:18:22	LONX
91	4289.5000	15:18:22	LONX
38	4291.0000	15:19:44	LONX
212	4291.0000	15:19:49	LONX
214	4291.0000	15:19:54	LONX
147	4290.5000	15:20:15	LONX
233	4290.5000	15:20:15	LONX
140	4290.0000	15:20:15	LONX
250	4289.5000	15:20:51	LONX
214	4289.5000	15:20:51	LONX
46	4289.0000	15:21:35	LONX
196	4289.0000	15:21:35	LONX
217	4288.5000	15:21:35	LONX
27	4288.5000	15:22:21	LONX
53	4288.5000	15:22:21	LONX
200	4288.5000	15:22:21	LONX
123	4289.5000	15:22:56	LONX
200	4289.5000	15:22:56	LONX
214	4290.0000	15:23:42	LONX
305	4289.5000	15:23:43	LONX
50	4290.5000	15:24:29	LONX
38	4290.5000	15:24:34	LONX
159	4290.5000	15:24:34	LONX
214	4290.5000	15:24:53	LONX
196	4290.0000	15:24:53	LONX
134	4290.0000	15:25:40	LONX
156	4290.0000	15:25:40	LONX
14	4291.0000	15:26:11	LONX
200	4291.0000	15:26:11	LONX
273	4291.5000	15:26:58	LONX
203	4291.0000	15:27:04	LONX
215	4290.0000	15:27:24	LONX
206	4288.5000	15:28:19	LONX
61	4288.0000	15:28:27	LONX
239	4288.0000	15:28:27	LONX
40	4288.0000	15:29:03	LONX
80	4288.0000	15:29:03	LONX
90	4288.0000	15:29:03	LONX
72	4289.5000	15:29:30	LONX
250	4289.5000	15:29:51	LONX
50	4290.5000	15:30:29	LONX
225	4290.0000	15:30:39	LONX
64	4290.5000	15:30:59	LONX
250	4290.5000	15:30:59	LONX
285	4290.5000	15:31:49	LONX
100	4290.5000	15:31:49	LONX
33	4290.5000	15:31:50	LONX
112	4290.5000	15:31:50	LONX
38	4291.0000	15:31:56	LONX
255	4290.5000	15:32:13	LONX
340	4290.0000	15:32:13	LONX
198	4288.5000	15:32:33	LONX
50	4289.0000	15:33:25	LONX
141	4289.5000	15:34:04	LONX
149	4289.5000	15:34:04	LONX
215	4289.5000	15:34:19	LONX
50	4289.5000	15:34:20	LONX
163	4289.5000	15:34:20	LONX
255	4289.0000	15:34:27	LONX
38	4289.5000	15:34:27	LONX
159	4289.5000	15:34:27	LONX
215	4290.0000	15:35:33	LONX
3	4289.5000	15:35:36	LONX
241	4289.5000	15:35:36	LONX
15	4289.0000	15:36:05	LONX
200	4289.0000	15:36:05	LONX
205	4288.0000	15:36:17	LONX
200	4288.0000	15:36:43	LONX
77	4290.0000	15:37:15	LONX
285	4290.0000	15:37:15	LONX
50	4290.5000	15:38:45	LONX
88	4290.5000	15:38:45	LONX
131	4290.5000	15:38:45	LONX
411	4290.5000	15:38:45	LONX
144	4290.0000	15:38:49	LONX
151	4290.0000	15:38:49	LONX
215	4290.0000	15:39:48	LONX
215	4290.0000	15:39:54	LONX
35	4290.0000	15:40:05	LONX
172	4290.0000	15:40:05	LONX
204	4290.0000	15:40:28	LONX
175	4290.5000	15:40:57	LONX
52	4289.5000	15:41:18	LONX
131	4289.5000	15:41:18	LONX
215	4289.5000	15:41:28	LONX
216	4291.0000	15:42:06	LONX
33	4291.0000	15:42:11	LONX
178	4291.0000	15:42:11	LONX
199	4291.5000	15:42:31	LONX
217	4291.5000	15:42:53	LONX
200	4292.0000	15:43:39	LONX
216	4292.0000	15:43:47	LONX
285	4292.5000	15:44:21	LONX
235	4292.0000	15:44:21	LONX
70	4294.0000	15:45:06	LONX
200	4294.0000	15:45:06	LONX
74	4294.5000	15:45:31	LONX
214	4294.5000	15:45:31	LONX
50	4295.5000	15:46:00	LONX
121	4295.5000	15:46:00	LONX
147	4295.5000	15:46:00	LONX
452	4297.0000	15:46:46	LONX
208	4296.5000	15:47:08	LONX
209	4295.5000	15:47:23	LONX
66	4296.0000	15:47:48	LONX
144	4296.0000	15:47:48	LONX
70	4296.0000	15:48:10	LONX
218	4296.0000	15:48:19	LONX
202	4296.0000	15:48:42	LONX
218	4296.5000	15:49:36	LONX
250	4298.5000	15:49:56	LONX
50	4298.5000	15:50:19	LONX
204	4298.5000	15:50:19	LONX
218	4299.0000	15:50:30	LONX
257	4298.5000	15:50:34	LONX
220	4299.0000	15:51:18	LONX
50	4299.5000	15:52:03	LONX
250	4299.5000	15:52:03	LONX
38	4299.5000	15:52:08	LONX
183	4299.5000	15:52:16	LONX
200	4299.5000	15:52:16	LONX
57	4300.0000	15:52:32	LONX
75	4300.0000	15:52:32	LONX
88	4300.0000	15:52:32	LONX
92	4300.0000	15:52:51	LONX
128	4300.0000	15:52:51	LONX
79	4301.5000	15:54:31	LONX
50	4302.0000	15:54:41	LONX
316	4302.0000	15:54:41	LONX
273	4302.0000	15:54:44	LONX
297	4302.0000	15:54:47	LONX
204	4302.0000	15:54:51	LONX
240	4301.5000	15:55:21	LONX
230	4301.0000	15:55:21	LONX
38	4302.5000	15:56:09	LONX
293	4302.5000	15:56:16	LONX
330	4303.5000	15:56:45	LONX
221	4304.0000	15:57:30	LONX
108	4303.5000	15:57:35	LONX
207	4303.5000	15:57:35	LONX
50	4303.5000	15:57:44	LONX
209	4303.5000	15:57:44	LONX
50	4305.0000	15:58:05	LONX
258	4304.5000	15:58:28	LONX
475	4304.5000	15:58:28	LONX
205	4301.0000	15:59:04	LONX
240	4300.0000	15:59:39	LONX
41	4300.5000	15:59:49	LONX
177	4300.5000	15:59:49	LONX
208	4299.5000	16:00:04	LONX
50	4301.0000	16:00:56	LONX
38	4301.0000	16:01:04	LONX
310	4300.5000	16:01:13	LONX
231	4300.5000	16:01:13	LONX
148	4300.5000	16:01:13	LONX
67	4300.5000	16:01:13	LONX
212	4300.5000	16:01:17	LONX
242	4301.0000	16:01:34	LONX
222	4302.0000	16:01:50	LONX
222	4302.0000	16:02:08	LONX
363	4302.5000	16:02:34	LONX
124	4303.0000	16:02:51	LONX
283	4304.0000	16:03:05	LONX
100	4303.5000	16:03:22	LONX
123	4303.5000	16:03:22	LONX
34	4303.0000	16:03:51	LONX
82	4303.0000	16:03:51	LONX
129	4303.0000	16:03:51	LONX
222	4303.0000	16:04:04	LONX
246	4303.0000	16:04:04	LONX
230	4303.0000	16:04:39	LONX
216	4303.5000	16:04:48	LONX
239	4303.0000	16:04:55	LONX
34	4302.0000	16:05:27	LONX
50	4302.0000	16:05:27	LONX
138	4302.0000	16:05:27	LONX
199	4302.5000	16:05:52	LONX
50	4303.5000	16:06:08	LONX
82	4304.0000	16:06:17	LONX
141	4304.0000	16:06:17	LONX
53	4304.5000	16:06:21	LONX
170	4304.5000	16:06:21	LONX
100	4304.5000	16:06:27	LONX
123	4304.5000	16:06:27	LONX
306	4305.0000	16:07:04	LONX
76	4305.0000	16:07:07	LONX
73	4304.0000	16:07:26	LONX
63	4304.0000	16:07:26	LONX
234	4304.0000	16:07:26	LONX
114	4303.5000	16:07:27	LONX
73	4302.5000	16:08:02	LONX
210	4302.0000	16:08:02	LONX
245	4303.5000	16:08:59	LONX
55	4303.5000	16:09:08	LONX
12	4304.0000	16:09:40	LONX
76	4304.0000	16:09:40	LONX
319	4304.0000	16:09:40	LONX
134	4304.0000	16:09:41	LONX
91	4304.0000	16:09:50	LONX
205	4304.0000	16:09:50	LONX
50	4304.5000	16:10:10	LONX
202	4304.5000	16:10:10	LONX
12	4304.0000	16:10:40	LONX
254	4304.0000	16:10:40	LONX
76	4304.0000	16:10:40	LONX
225	4304.0000	16:10:40	LONX
100	4304.0000	16:10:40	LONX
130	4304.0000	16:10:40	LONX
340	4303.5000	16:10:48	LONX
50	4304.0000	16:11:22	LONX
73	4304.0000	16:11:22	LONX
100	4304.0000	16:11:22	LONX
240	4303.0000	16:11:27	LONX
9	4303.5000	16:12:04	LONX
50	4303.5000	16:12:04	LONX
119	4303.5000	16:12:04	LONX
245	4304.5000	16:12:38	LONX
76	4304.5000	16:12:38	LONX
202	4304.5000	16:12:38	LONX
41	4304.5000	16:12:39	LONX
56	4304.5000	16:12:39	LONX
230	4304.5000	16:13:00	LONX
50	4305.0000	16:13:14	LONX
174	4305.0000	16:13:14	LONX
224	4305.0000	16:13:30	LONX
125	4306.0000	16:14:04	LONX
200	4306.0000	16:14:08	LONX
250	4306.0000	16:14:08	LONX
76	4306.5000	16:14:26	LONX
148	4306.5000	16:14:26	LONX
211	4305.5000	16:14:35	LONX
76	4305.0000	16:15:01	LONX
255	4304.5000	16:15:08	LONX
140	4305.0000	16:15:21	LONX
163	4305.0000	16:15:21	LONX
202	4304.5000	16:15:22	LONX
50	4305.0000	16:15:45	LONX
152	4305.0000	16:15:45	LONX
76	4305.0000	16:15:54	LONX
50	4305.0000	16:16:00	LONX
168	4305.0000	16:16:11	LONX
250	4305.0000	16:16:11	LONX
210	4304.5000	16:16:21	LONX
6	4303.5000	16:16:45	LONX
76	4303.5000	16:16:46	LONX
30	4303.5000	16:16:47	LONX
108	4303.5000	16:16:47	LONX
83	4304.0000	16:17:02	LONX
141	4304.0000	16:17:02	LONX
24	4303.5000	16:17:09	LONX
200	4303.5000	16:17:09	LONX
275	4303.5000	16:17:28	LONX
350	4305.0000	16:18:18	LONX
175	4305.0000	16:18:19	LONX
224	4305.0000	16:18:25	LONX
50	4305.0000	16:18:29	LONX
164	4305.0000	16:18:29	LONX
11	4305.0000	16:18:40	LONX
194	4305.0000	16:18:40	LONX
36	4305.0000	16:19:12	LONX
38	4306.0000	16:19:50	LONX
207	4306.0000	16:19:50	LONX
25	4306.5000	16:19:54	LONX
200	4306.5000	16:19:54	LONX
25	4306.5000	16:19:59	LONX
100	4306.5000	16:19:59	LONX
202	4306.5000	16:19:59	LONX
250	4306.5000	16:19:59	LONX
248	4306.0000	16:20:01	LONX
250	4306.0000	16:20:30	LONX
76	4306.0000	16:20:41	LONX
76	4306.0000	16:20:45	LONX
43	4306.0000	16:20:50	LONX
50	4306.0000	16:20:50	LONX
74	4307.0000	16:20:59	LONX
250	4307.0000	16:20:59	LONX
36	4307.0000	16:21:14	LONX
76	4307.0000	16:21:14	LONX
100	4307.0000	16:21:14	LONX
258	4306.0000	16:21:21	LONX
310	4306.0000	16:22:01	LONX
226	4306.0000	16:22:26	LONX
26	4306.0000	16:22:30	LONX
200	4306.0000	16:22:30	LONX
116	4306.0000	16:22:46	LONX
224	4306.0000	16:22:46	LONX
106	4306.5000	16:22:58	LONX
120	4306.5000	16:22:58	LONX
22	4307.0000	16:23:22	LONX
76	4307.0000	16:23:26	LONX
100	4307.0000	16:23:30	LONX
250	4307.0000	16:23:30	LONX
250	4308.0000	16:23:56	LONX
104	4307.5000	16:23:56	LONX
126	4307.5000	16:23:57	LONX
76	4307.5000	16:24:16	LONX
226	4307.5000	16:24:24	LONX
97	4307.0000	16:24:24	LONX
193	4307.0000	16:24:30	LONX
100	4307.5000	16:24:45	LONX
108	4307.5000	16:24:45	LONX
188	4308.0000	16:25:08	LONX
250	4308.0000	16:25:08	LONX
390	4307.5000	16:25:12	LONX
77	4308.5000	16:25:58	LONX
150	4308.5000	16:25:58	LONX
245	4307.5000	16:26:00	LONX
100	4307.5000	16:26:12	LONX
204	4307.5000	16:26:12	LONX
250	4307.0000	16:26:13	LONX
290	4307.5000	16:27:23	LONX
84	4307.5000	16:27:24	LONX
191	4307.5000	16:27:24	LONX
227	4307.5000	16:27:29	LONX
227	4307.5000	16:27:33	LONX
227	4307.5000	16:27:39	LONX
169	4307.0000	16:28:06	LONX
51	4307.0000	16:28:07	LONX
3	4307.0000	16:28:08	LONX
57	4307.0000	16:28:08	LONX
100	4307.0000	16:28:08	LONX
100	4307.0000	16:28:08	LONX
113	4306.5000	16:28:47	LONX
275	4306.5000	16:29:01	LONX
133	4306.5000	16:29:01	LONX
182	4306.5000	16:29:01	LONX
19	4306.5000	16:29:01	LONX
46	4306.5000	16:29:01	LONX
50	4306.5000	16:29:01	LONX
76	4306.5000	16:29:01	LONX
76	4306.5000	16:29:01	LONX
382	4306.5000	16:29:01	LONX
270	4306.0000	16:29:05	LONX
19	4306.5000	16:29:27	LONX
38	4306.5000	16:29:27	LONX
205	4306.5000	16:29:27	LONX
219	4306.0000	16:29:32	LONX
230	4305.5000	16:29:36	LONX
248	4304.5000	16:29:47	LONX

 

END

 

 

POSKMGFKVGNGNZM