Transaction in Own Shares

Renewables Infrastructure Grp (The)

16 October 2026

 

16 October 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of no par value (“Ordinary Shares”) through BNP Paribas S.A.

Date of Purchase	15 October 2026
Number of ordinary shares purchased	240,000
Weighted average price paid (p)	79.23
Highest price paid (p)	79.70
Lowest price paid (p)	78.40

Following the above purchase, TRIG holds 190,842,571 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,295,120,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited   Minesh Shah Phil George Mohammed Zaheer	[phone]
SEC Newgate UK Ltd     Matthew Jervois Elisabeth Cowell	[phone] / [e-mail]
Investec Bank Plc     Lucy Lewis      Tom Skinner	[phone]
BNP Paribas       Virginia Khoo Carwyn Evans	[phone]
Aztec Financial Services (Guernsey) Limited  Magdala Mullegadoo James Lucas	[phone]

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Time zone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	79.20	152,194
CBOE-BXE	79.38	13,514
CBOE-CXE	79.21	52,212
Aquis	79.43	17,029
Turquoise	79.20	5,051

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
15-Oct-2026	08:29:55	2,552	78.4	CBOE-CXE
15-Oct-2026	08:30:16	23,060	78.5	XLON
15-Oct-2026	09:36:10	5,049	79.2	CBOE-CXE
15-Oct-2026	09:36:10	704	79.2	CBOE-CXE
15-Oct-2026	09:38:09	766	79.0	CBOE-CXE
15-Oct-2026	09:38:09	3,725	79.0	XLON
15-Oct-2026	09:38:10	2,112	79.1	CBOE-CXE
15-Oct-2026	09:38:10	736	79.1	CBOE-CXE
15-Oct-2026	09:38:10	749	79.1	CBOE-CXE
15-Oct-2026	09:38:10	768	79.1	CBOE-CXE
15-Oct-2026	09:38:10	549	79.1	CBOE-CXE
15-Oct-2026	09:38:10	755	79.1	CBOE-CXE
15-Oct-2026	09:38:14	1,303	78.9	CBOE-CXE
15-Oct-2026	09:38:14	3,478	78.9	XLON
15-Oct-2026	10:06:07	982	79.0	CBOE-CXE
15-Oct-2026	10:06:07	2,619	79.0	XLON
15-Oct-2026	10:06:09	256	79.1	AQXE
15-Oct-2026	10:07:01	256	79.1	AQXE
15-Oct-2026	10:42:04	5,051	79.2	Turquoise
15-Oct-2026	10:42:41	5,923	79.2	XLON
15-Oct-2026	10:42:41	606	79.2	XLON
15-Oct-2026	10:42:44	3,508	79.2	XLON
15-Oct-2026	10:42:44	2,564	79.2	XLON
15-Oct-2026	10:52:51	443	79.2	CBOE-CXE
15-Oct-2026	10:52:51	1,795	79.2	XLON
15-Oct-2026	10:52:51	3,627	79.2	XLON
15-Oct-2026	11:09:07	926	79.2	CBOE-BXE
15-Oct-2026	11:09:07	8,507	79.2	XLON
15-Oct-2026	11:10:32	526	79.1	AQXE
15-Oct-2026	11:10:32	3,627	79.1	XLON
15-Oct-2026	11:12:49	1,912	79.0	CBOE-CXE
15-Oct-2026	11:12:49	5,104	79.0	XLON
15-Oct-2026	12:10:07	5,279	79.1	CBOE-CXE
15-Oct-2026	12:10:07	1,652	79.1	CBOE-BXE
15-Oct-2026	12:12:25	3,920	78.9	XLON
15-Oct-2026	12:57:20	100	79.4	XLON
15-Oct-2026	12:58:35	96	79.4	XLON
15-Oct-2026	13:09:41	1,588	79.3	CBOE-CXE
15-Oct-2026	13:09:41	4,238	79.3	XLON
15-Oct-2026	13:09:43	256	79.4	AQXE
15-Oct-2026	13:09:43	939	79.4	AQXE
15-Oct-2026	13:09:43	929	79.4	AQXE
15-Oct-2026	13:09:43	5,396	79.4	AQXE
15-Oct-2026	13:09:43	9,833	79.4	CBOE-CXE
15-Oct-2026	13:09:43	7,194	79.4	CBOE-BXE
15-Oct-2026	13:42:41	2,067	79.4	CBOE-CXE
15-Oct-2026	13:42:41	5,518	79.4	XLON
15-Oct-2026	14:16:03	1,281	79.6	CBOE-CXE
15-Oct-2026	14:16:03	4,245	79.6	XLON
15-Oct-2026	14:18:52	1,719	79.5	CBOE-CXE
15-Oct-2026	14:18:52	4,588	79.5	XLON
15-Oct-2026	14:38:33	2,176	79.4	CBOE-CXE
15-Oct-2026	14:38:33	5,809	79.4	XLON
15-Oct-2026	14:40:22	154	79.3	CBOE-BXE
15-Oct-2026	14:40:22	2,485	79.3	CBOE-CXE
15-Oct-2026	14:40:22	7,046	79.3	XLON
15-Oct-2026	14:45:08	1,697	79.2	CBOE-CXE
15-Oct-2026	14:45:08	4,528	79.2	XLON
15-Oct-2026	14:55:01	1,630	79.2	CBOE-CXE
15-Oct-2026	14:55:01	4,351	79.2	XLON
15-Oct-2026	15:35:00	2,001	79.4	CBOE-CXE
15-Oct-2026	15:35:00	1,063	79.4	XLON
15-Oct-2026	15:35:00	4,280	79.4	XLON
15-Oct-2026	15:35:01	3,588	79.5	CBOE-BXE
15-Oct-2026	15:35:19	256	79.5	AQXE
15-Oct-2026	15:35:19	4,356	79.5	AQXE
15-Oct-2026	15:35:19	549	79.5	AQXE
15-Oct-2026	15:35:19	863	79.5	AQXE
15-Oct-2026	15:35:19	1,679	79.5	AQXE
15-Oct-2026	15:36:00	3,182	79.3	XLON
15-Oct-2026	15:46:12	96	79.5	XLON
15-Oct-2026	15:46:12	3,836	79.5	XLON
15-Oct-2026	16:02:22	3,116	79.4	XLON
15-Oct-2026	16:02:22	999	79.4	XLON
15-Oct-2026	16:02:24	256	79.5	AQXE
15-Oct-2026	16:02:45	256	79.5	AQXE
15-Oct-2026	16:05:47	1,076	79.4	CBOE-CXE
15-Oct-2026	16:09:37	256	79.5	AQXE
15-Oct-2026	16:18:26	23,040	79.7	XLON

 

END